Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-06 00:00:00.000 249 33495.29 534.71 2284.24 30.51 2014-09-06 00:00:01.000 249 33495.25 534.64 2284.23 30.51 2014-09-06 00:00:02.000 249 33495.31 534.75 2284.19 30.51 2014-09-06 00:00:03.000 249 33495.24 534.76 2284.33 30.51 2014-09-06 00:00:04.000 249 33495.22 534.72 2284.26 30.51 2014-09-06 00:00:05.000 249 33495.29 534.73 2284.22 30.51 2014-09-06 00:00:06.000 249 33495.27 534.71 2284.26 30.51 2014-09-06 00:00:07.000 249 33495.29 534.71 2284.22 30.51 2014-09-06 00:00:08.000 249 33495.32 534.70 2284.21 30.51 2014-09-06 00:00:09.000 249 33495.35 534.75 2284.31 30.51 2014-09-06 00:00:10.000 249 33495.26 534.69 2284.22 30.51 2014-09-06 00:00:11.000 249 33495.28 534.70 2284.25 30.51 2014-09-06 00:00:12.000 249 33495.24 534.72 2284.25 30.51 2014-09-06 00:00:12.000 249 33495.29 534.69 2284.20 30.51 2014-09-06 00:00:14.000 249 33495.22 534.67 2284.25 30.51 2014-09-06 00:00:15.000 249 33495.30 534.68 2284.25 30.51 2014-09-06 00:00:16.000 249 33495.22 534.69 2284.34 30.51 2014-09-06 00:00:17.000 249 33495.32 534.68 2284.28 30.51 2014-09-06 00:00:18.000 249 33495.25 534.70 2284.24 30.51 2014-09-06 00:00:19.000 249 33495.19 534.70 2284.29 30.51 2014-09-06 00:00:20.000 249 33495.34 534.64 2284.20 30.51 2014-09-06 00:00:21.000 249 33495.31 534.64 2284.29 30.51 2014-09-06 00:00:22.000 249 33495.20 534.64 2284.32 30.51 2014-09-06 00:00:23.000 249 33495.22 534.73 2284.35 30.51 2014-09-06 00:00:24.000 249 33495.25 534.67 2284.16 30.51 2014-09-06 00:00:25.000 249 33495.22 534.67 2284.22 30.51 2014-09-06 00:00:25.000 249 33495.29 534.71 2284.16 30.51 2014-09-06 00:00:27.000 249 33495.26 534.65 2284.20 30.51 2014-09-06 00:00:28.000 249 33495.31 534.65 2284.22 30.51 2014-09-06 00:00:29.000 249 33495.21 534.67 2284.19 30.51 2014-09-06 00:00:30.000 249 33495.28 534.71 2284.15 30.51 2014-09-06 00:00:31.000 249 33495.27 534.67 2284.22 30.51 2014-09-06 00:00:32.000 249 33495.29 534.66 2284.22 30.51 2014-09-06 00:00:33.000 249 33495.26 534.66 2284.21 30.51 2014-09-06 00:00:34.000 249 33495.25 534.65 2284.20 30.51 2014-09-06 00:00:35.000 249 33495.26 534.71 2284.22 30.51 2014-09-06 00:00:36.000 249 33495.26 534.75 2284.19 30.51 2014-09-06 00:00:37.000 249 33495.22 534.73 2284.22 30.51 2014-09-06 00:00:38.000 249 33495.24 534.67 2284.15 30.51 2014-09-06 00:00:39.000 249 33495.30 534.68 2284.21 30.51 2014-09-06 00:00:40.000 249 33495.21 534.68 2284.23 30.51 2014-09-06 00:00:41.000 249 33495.19 534.70 2284.20 30.51 2014-09-06 00:00:42.000 249 33495.26 534.65 2284.25 30.51 2014-09-06 00:00:43.000 249 33495.24 534.66 2284.20 30.51 2014-09-06 00:00:44.000 249 33495.19 534.68 2284.24 30.51 2014-09-06 00:00:45.000 249 33495.21 534.65 2284.17 30.51 2014-09-06 00:00:46.000 249 33495.20 534.65 2284.25 30.51 2014-09-06 00:00:47.000 249 33495.18 534.67 2284.24 30.51 2014-09-06 00:00:48.000 249 33495.19 534.71 2284.30 30.51 2014-09-06 00:00:49.000 249 33495.16 534.66 2284.23 30.51 2014-09-06 00:00:50.000 249 33495.24 534.66 2284.25 30.51 2014-09-06 00:00:51.000 249 33495.28 534.69 2284.25 30.51 2014-09-06 00:00:52.000 249 33495.16 534.65 2284.24 30.51 2014-09-06 00:00:53.000 249 33495.25 534.68 2284.30 30.51 2014-09-06 00:00:54.000 249 33495.26 534.67 2284.22 30.51 2014-09-06 00:00:55.000 249 33495.26 534.66 2284.28 30.51 2014-09-06 00:00:56.000 249 33495.27 534.68 2284.16 30.51 2014-09-06 00:00:57.000 249 33495.20 534.66 2284.21 30.51 2014-09-06 00:00:58.000 249 33495.21 534.63 2284.25 30.51 2014-09-06 00:00:59.000 249 33495.21 534.67 2284.24 30.51 2014-09-06 00:01:00.000 249 33495.22 534.65 2284.28 30.51 2014-09-06 00:01:01.000 249 33495.21 534.68 2284.19 30.51 2014-09-06 00:01:02.000 249 33495.16 534.70 2284.23 30.51 2014-09-06 00:01:03.000 249 33495.25 534.69 2284.29 30.51 2014-09-06 00:01:04.000 249 33495.26 534.67 2284.27 30.51 2014-09-06 00:01:05.000 249 33495.24 534.64 2284.22 30.51 2014-09-06 00:01:06.000 249 33495.15 534.66 2284.32 30.51 2014-09-06 00:01:06.000 249 33495.24 534.64 2284.24 30.51 2014-09-06 00:01:08.000 249 33495.12 534.70 2284.28 30.51 2014-09-06 00:01:09.000 249 33495.17 534.60 2284.21 30.51 2014-09-06 00:01:10.000 249 33495.15 534.65 2284.23 30.51 2014-09-06 00:01:11.000 249 33495.21 534.66 2284.17 30.51 2014-09-06 00:01:12.000 249 33495.23 534.67 2284.16 30.51 2014-09-06 00:01:13.000 249 33495.24 534.64 2284.16 30.51 2014-09-06 00:01:14.000 249 33495.24 534.67 2284.22 30.51 2014-09-06 00:01:15.000 249 33495.26 534.66 2284.32 30.51 2014-09-06 00:01:16.000 249 33495.18 534.67 2284.31 30.51 2014-09-06 00:01:17.000 249 33495.22 534.67 2284.23 30.51 2014-09-06 00:01:18.000 249 33495.09 534.66 2284.33 30.51 2014-09-06 00:01:19.000 249 33495.16 534.61 2284.20 30.51 2014-09-06 00:01:19.000 249 33495.19 534.61 2284.30 30.51 2014-09-06 00:01:21.000 249 33495.16 534.60 2284.27 30.51 2014-09-06 00:01:22.000 249 33495.13 534.57 2284.30 30.51 2014-09-06 00:01:23.000 249 33495.18 534.65 2284.28 30.51 2014-09-06 00:01:24.000 249 33495.20 534.65 2284.26 30.51 2014-09-06 00:01:25.000 249 33495.16 534.63 2284.30 30.51 2014-09-06 00:01:26.000 249 33495.15 534.65 2284.24 30.51 2014-09-06 00:01:27.000 249 33495.22 534.66 2284.21 30.51 2014-09-06 00:01:28.000 249 33495.17 534.65 2284.19 30.51 2014-09-06 00:01:29.000 249 33495.09 534.68 2284.31 30.51 2014-09-06 00:01:30.000 249 33495.11 534.62 2284.19 30.51 2014-09-06 00:01:31.000 249 33495.13 534.67 2284.30 30.51 2014-09-06 00:01:32.000 249 33495.15 534.68 2284.28 30.51 2014-09-06 00:01:33.000 249 33495.13 534.65 2284.24 30.51 2014-09-06 00:01:34.000 249 33495.11 534.65 2284.27 30.51 2014-09-06 00:01:35.000 249 33495.12 534.69 2284.25 30.51 2014-09-06 00:01:36.000 249 33495.14 534.66 2284.18 30.51 2014-09-06 00:01:37.000 249 33495.10 534.64 2284.21 30.51 2014-09-06 00:01:38.000 249 33495.10 534.66 2284.28 30.51 2014-09-06 00:01:39.000 249 33495.16 534.67 2284.24 30.51 2014-09-06 00:01:40.000 249 33495.09 534.63 2284.30 30.51 2014-09-06 00:01:41.000 249 33495.07 534.67 2284.31 30.51 2014-09-06 00:01:42.000 249 33495.13 534.69 2284.32 30.51 2014-09-06 00:01:43.000 249 33495.19 534.67 2284.32 30.51 2014-09-06 00:01:44.000 249 33495.12 534.69 2284.34 30.51 2014-09-06 00:01:45.000 249 33495.24 534.66 2284.27 30.51 2014-09-06 00:01:46.000 249 33495.12 534.67 2284.27 30.51 2014-09-06 00:01:47.000 249 33495.20 534.64 2284.22 30.51 2014-09-06 00:01:48.000 249 33495.10 534.65 2284.27 30.51 2014-09-06 00:01:49.000 249 33495.19 534.67 2284.16 30.51 2014-09-06 00:01:50.000 249 33495.14 534.63 2284.23 30.51 2014-09-06 00:01:51.000 249 33495.11 534.61 2284.25 30.51 2014-09-06 00:01:52.000 249 33495.12 534.64 2284.29 30.51 2014-09-06 00:01:53.000 249 33495.15 534.68 2284.29 30.51 2014-09-06 00:01:54.000 249 33495.06 534.67 2284.32 30.51 2014-09-06 00:01:55.000 249 33494.99 534.61 2284.31 30.51 2014-09-06 00:01:56.000 249 33495.13 534.60 2284.26 30.51 2014-09-06 00:01:57.000 249 33495.08 534.59 2284.30 30.51 2014-09-06 00:01:58.000 249 33495.12 534.57 2284.36 30.51 2014-09-06 00:01:59.000 249 33495.16 534.65 2284.30 30.51 2014-09-06 00:02:00.000 249 33495.13 534.71 2284.30 30.51 2014-09-06 00:02:00.000 249 33495.13 534.67 2284.33 30.51 2014-09-06 00:02:02.000 249 33495.15 534.66 2284.26 30.51 2014-09-06 00:02:03.000 249 33495.13 534.64 2284.25 30.51 2014-09-06 00:02:04.000 249 33495.12 534.64 2284.24 30.51 2014-09-06 00:02:05.000 249 33495.13 534.67 2284.31 30.51 2014-09-06 00:02:06.000 249 33495.06 534.68 2284.25 30.51 2014-09-06 00:02:07.000 249 33495.07 534.64 2284.24 30.51 2014-09-06 00:02:08.000 249 33495.11 534.61 2284.36 30.51 2014-09-06 00:02:09.000 249 33495.13 534.66 2284.38 30.51 2014-09-06 00:02:10.000 249 33495.08 534.63 2284.32 30.51 2014-09-06 00:02:11.000 249 33495.18 534.63 2284.25 30.51 2014-09-06 00:02:12.000 249 33495.10 534.57 2284.34 30.51 2014-09-06 00:02:13.000 249 33495.04 534.58 2284.28 30.51 2014-09-06 00:02:13.000 249 33495.18 534.62 2284.31 30.51 2014-09-06 00:02:15.000 249 33495.00 534.61 2284.36 30.51 2014-09-06 00:02:16.000 249 33495.06 534.60 2284.34 30.51 2014-09-06 00:02:17.000 249 33495.04 534.59 2284.25 30.51 2014-09-06 00:02:18.000 249 33495.12 534.60 2284.32 30.51 2014-09-06 00:02:19.000 249 33495.07 534.58 2284.28 30.51 2014-09-06 00:02:20.000 249 33494.99 534.62 2284.30 30.51 2014-09-06 00:02:21.000 249 33495.17 534.57 2284.32 30.51 2014-09-06 00:02:22.000 249 33495.00 534.59 2284.28 30.51 2014-09-06 00:02:23.000 249 33495.06 534.61 2284.26 30.51 2014-09-06 00:02:24.000 249 33495.09 534.62 2284.32 30.51 2014-09-06 00:02:25.000 249 33495.11 534.56 2284.30 30.51 2014-09-06 00:02:26.000 249 33495.18 534.60 2284.21 30.51 2014-09-06 00:02:27.000 249 33495.11 534.62 2284.30 30.51 2014-09-06 00:02:28.000 249 33495.08 534.58 2284.33 30.51 2014-09-06 00:02:29.000 249 33495.14 534.59 2284.27 30.51 2014-09-06 00:02:30.000 249 33495.15 534.59 2284.21 30.51 2014-09-06 00:02:31.000 249 33495.00 534.64 2284.32 30.51 2014-09-06 00:02:32.000 249 33495.15 534.64 2284.27 30.51 2014-09-06 00:02:33.000 249 33495.01 534.56 2284.26 30.51 2014-09-06 00:02:34.000 249 33495.04 534.57 2284.31 30.51 2014-09-06 00:02:35.000 249 33495.05 534.58 2284.38 30.51 2014-09-06 00:02:36.000 249 33495.06 534.58 2284.30 30.51 2014-09-06 00:02:37.000 249 33495.13 534.59 2284.23 30.51 2014-09-06 00:02:38.000 249 33494.96 534.56 2284.26 30.51 2014-09-06 00:02:39.000 249 33495.10 534.54 2284.26 30.51 2014-09-06 00:02:40.000 249 33495.13 534.54 2284.31 30.51 2014-09-06 00:02:41.000 249 33495.06 534.55 2284.21 30.51 2014-09-06 00:02:42.000 249 33495.09 534.55 2284.29 30.51 2014-09-06 00:02:43.000 249 33495.09 534.58 2284.27 30.51 2014-09-06 00:02:44.000 249 33495.08 534.57 2284.36 30.51 2014-09-06 00:02:45.000 249 33495.07 534.59 2284.29 30.51 2014-09-06 00:02:46.000 249 33495.03 534.57 2284.28 30.51 2014-09-06 00:02:47.000 249 33495.04 534.55 2284.26 30.51 2014-09-06 00:02:48.000 249 33495.05 534.56 2284.28 30.51 2014-09-06 00:02:49.000 249 33495.06 534.62 2284.32 30.51 2014-09-06 00:02:50.000 249 33495.09 534.57 2284.40 30.51 2014-09-06 00:02:51.000 249 33494.97 534.58 2284.31 30.51 2014-09-06 00:02:52.000 249 33495.04 534.56 2284.27 30.51 2014-09-06 00:02:53.000 249 33495.09 534.58 2284.34 30.51 2014-09-06 00:02:54.000 249 33495.06 534.58 2284.26 30.51 2014-09-06 00:02:54.000 249 33494.95 534.56 2284.25 30.51 2014-09-06 00:02:56.000 249 33495.03 534.60 2284.41 30.51 2014-09-06 00:02:57.000 249 33495.04 534.56 2284.27 30.51 2014-09-06 00:02:58.000 249 33495.01 534.56 2284.30 30.51 2014-09-06 00:02:59.000 249 33495.06 534.58 2284.29 30.51 2014-09-06 00:03:00.000 249 33495.06 534.57 2284.36 30.51 2014-09-06 00:03:01.000 249 33495.00 534.54 2284.31 30.51 2014-09-06 00:03:02.000 249 33495.02 534.57 2284.32 30.51 2014-09-06 00:03:03.000 249 33495.04 534.59 2284.22 30.51 2014-09-06 00:03:04.000 249 33495.03 534.58 2284.25 30.51 2014-09-06 00:03:05.000 249 33495.02 534.56 2284.28 30.51 2014-09-06 00:03:06.000 249 33495.11 534.51 2284.34 30.51 2014-09-06 00:03:07.000 249 33495.01 534.57 2284.36 30.51 2014-09-06 00:03:07.000 249 33495.01 534.57 2284.28 30.51 2014-09-06 00:03:09.000 249 33495.22 534.57 2284.32 30.51 2014-09-06 00:03:10.000 249 33495.06 534.53 2284.30 30.51 2014-09-06 00:03:11.000 249 33495.00 534.52 2284.30 30.51 2014-09-06 00:03:12.000 249 33495.03 534.55 2284.24 30.51 2014-09-06 00:03:13.000 249 33494.92 534.53 2284.29 30.51 2014-09-06 00:03:14.000 249 33495.06 534.52 2284.35 30.51 2014-09-06 00:03:15.000 249 33495.07 534.53 2284.29 30.51 2014-09-06 00:03:16.000 249 33495.04 534.50 2284.27 30.51 2014-09-06 00:03:17.000 249 33495.05 534.54 2284.29 30.51 2014-09-06 00:03:18.000 249 33495.04 534.57 2284.27 30.51 2014-09-06 00:03:19.000 249 33495.01 534.59 2284.27 30.51 2014-09-06 00:03:20.000 249 33495.08 534.53 2284.31 30.51 2014-09-06 00:03:21.000 249 33495.03 534.53 2284.22 30.51 2014-09-06 00:03:22.000 249 33495.09 534.51 2284.31 30.51 2014-09-06 00:03:23.000 249 33495.10 534.51 2284.33 30.51 2014-09-06 00:03:24.000 249 33495.01 534.55 2284.31 30.51 2014-09-06 00:03:25.000 249 33495.09 534.58 2284.21 30.51 2014-09-06 00:03:26.000 249 33495.05 534.52 2284.29 30.51 2014-09-06 00:03:27.000 249 33494.99 534.53 2284.24 30.51 2014-09-06 00:03:28.000 249 33495.02 534.51 2284.19 30.51 2014-09-06 00:03:29.000 249 33494.97 534.53 2284.25 30.51 2014-09-06 00:03:30.000 249 33495.03 534.56 2284.26 30.51 2014-09-06 00:03:31.000 249 33495.06 534.59 2284.16 30.51 2014-09-06 00:03:32.000 249 33494.91 534.53 2284.33 30.51 2014-09-06 00:03:33.000 249 33495.10 534.52 2284.28 30.51 2014-09-06 00:03:34.000 249 33495.05 534.53 2284.21 30.51 2014-09-06 00:03:35.000 249 33495.05 534.51 2284.28 30.51 2014-09-06 00:03:36.000 249 33495.01 534.50 2284.32 30.51 2014-09-06 00:03:37.000 249 33494.99 534.53 2284.27 30.51 2014-09-06 00:03:38.000 249 33494.93 534.56 2284.35 30.51 2014-09-06 00:03:39.000 249 33495.11 534.52 2284.19 30.51 2014-09-06 00:03:40.000 249 33494.98 534.51 2284.30 30.51 2014-09-06 00:03:41.000 249 33494.99 534.54 2284.27 30.51 2014-09-06 00:03:42.000 249 33495.00 534.52 2284.31 30.51 2014-09-06 00:03:43.000 249 33494.91 534.55 2284.26 30.51 2014-09-06 00:03:44.000 249 33495.09 534.55 2284.31 30.51 2014-09-06 00:03:45.000 249 33495.06 534.58 2284.36 30.51 2014-09-06 00:03:46.000 249 33494.91 534.57 2284.31 30.51 2014-09-06 00:03:47.000 249 33494.94 534.56 2284.25 30.51 2014-09-06 00:03:48.000 249 33495.06 534.55 2284.25 30.51 2014-09-06 00:03:48.000 249 33494.98 534.57 2284.25 30.51 2014-09-06 00:03:50.000 249 33494.93 534.52 2284.26 30.51 2014-09-06 00:03:51.000 249 33494.99 534.50 2284.26 30.51 2014-09-06 00:03:52.000 249 33494.93 534.47 2284.26 30.51 2014-09-06 00:03:53.000 249 33495.00 534.56 2284.25 30.51 2014-09-06 00:03:54.000 249 33494.93 534.56 2284.32 30.51 2014-09-06 00:03:55.000 249 33494.95 534.57 2284.24 30.51 2014-09-06 00:03:56.000 249 33494.94 534.54 2284.37 30.51 2014-09-06 00:03:57.000 249 33494.96 534.55 2284.29 30.51 2014-09-06 00:03:58.000 249 33494.95 534.55 2284.26 30.51 2014-09-06 00:03:59.000 249 33494.88 534.51 2284.34 30.51 2014-09-06 00:04:00.000 249 33494.94 534.53 2284.24 30.51 2014-09-06 00:04:01.000 249 33494.91 534.53 2284.27 30.51 2014-09-06 00:04:01.000 249 33494.92 534.54 2284.34 30.51 2014-09-06 00:04:03.000 249 33494.94 534.57 2284.26 30.51 2014-09-06 00:04:04.000 249 33494.93 534.54 2284.31 30.51 2014-09-06 00:04:05.000 249 33494.94 534.55 2284.32 30.51 2014-09-06 00:04:06.000 249 33494.92 534.57 2284.35 30.51 2014-09-06 00:04:07.000 249 33494.96 534.54 2284.41 30.51 2014-09-06 00:04:08.000 249 33494.80 534.56 2284.34 30.51 2014-09-06 00:04:09.000 249 33495.01 534.60 2284.25 30.51 2014-09-06 00:04:10.000 249 33494.91 534.55 2284.32 30.51 2014-09-06 00:04:11.000 249 33494.95 534.59 2284.31 30.51 2014-09-06 00:04:12.000 249 33494.97 534.56 2284.26 30.51 2014-09-06 00:04:13.000 249 33494.99 534.59 2284.34 30.51 2014-09-06 00:04:14.000 249 33494.93 534.60 2284.36 30.51 2014-09-06 00:04:15.000 249 33494.97 534.58 2284.26 30.51 2014-09-06 00:04:16.000 249 33494.89 534.61 2284.35 30.51 2014-09-06 00:04:17.000 249 33495.00 534.55 2284.25 30.51 2014-09-06 00:04:18.000 249 33494.98 534.53 2284.27 30.51 2014-09-06 00:04:19.000 249 33494.96 534.54 2284.17 30.51 2014-09-06 00:04:20.000 249 33494.94 534.59 2284.26 30.51 2014-09-06 00:04:21.000 249 33494.98 534.55 2284.33 30.51 2014-09-06 00:04:22.000 249 33494.94 534.52 2284.28 30.51 2014-09-06 00:04:23.000 249 33494.94 534.56 2284.24 30.51 2014-09-06 00:04:24.000 249 33494.94 534.54 2284.30 30.51 2014-09-06 00:04:25.000 249 33494.93 534.55 2284.27 30.51 2014-09-06 00:04:26.000 249 33494.87 534.55 2284.34 30.51 2014-09-06 00:04:27.000 249 33494.96 534.53 2284.39 30.51 2014-09-06 00:04:28.000 249 33494.96 534.52 2284.40 30.51 2014-09-06 00:04:29.000 249 33494.96 534.55 2284.30 30.51 2014-09-06 00:04:30.000 249 33494.99 534.53 2284.32 30.51 2014-09-06 00:04:31.000 249 33494.97 534.52 2284.26 30.51 2014-09-06 00:04:32.000 249 33494.94 534.49 2284.32 30.51 2014-09-06 00:04:33.000 249 33494.93 534.52 2284.28 30.51 2014-09-06 00:04:34.000 249 33494.96 534.51 2284.26 30.51 2014-09-06 00:04:35.000 249 33494.92 534.44 2284.31 30.51 2014-09-06 00:04:36.000 249 33495.00 534.40 2284.35 30.51 2014-09-06 00:04:37.000 249 33494.99 534.44 2284.30 30.51 2014-09-06 00:04:38.000 249 33494.84 534.56 2284.32 30.51 2014-09-06 00:04:39.000 249 33494.96 534.56 2284.40 30.51 2014-09-06 00:04:40.000 249 33494.91 534.53 2284.34 30.51 2014-09-06 00:04:41.000 249 33494.94 534.52 2284.26 30.51 2014-09-06 00:04:42.000 249 33494.93 534.54 2284.36 30.51 2014-09-06 00:04:42.000 249 33494.96 534.53 2284.18 30.51 2014-09-06 00:04:44.000 249 33494.93 534.54 2284.36 30.51 2014-09-06 00:04:45.000 249 33495.04 534.55 2284.27 30.51 2014-09-06 00:04:46.000 249 33494.96 534.54 2284.28 30.51 2014-09-06 00:04:47.000 249 33494.91 534.54 2284.38 30.51 2014-09-06 00:04:48.000 249 33494.87 534.50 2284.22 30.51 2014-09-06 00:04:49.000 249 33494.88 534.56 2284.24 30.51 2014-09-06 00:04:50.000 249 33494.85 534.51 2284.28 30.51 2014-09-06 00:04:51.000 249 33494.93 534.57 2284.32 30.51 2014-09-06 00:04:52.000 249 33494.94 534.53 2284.33 30.51 2014-09-06 00:04:53.000 249 33494.92 534.57 2284.26 30.51 2014-09-06 00:04:54.000 249 33494.94 534.55 2284.19 30.51 2014-09-06 00:04:55.000 249 33494.84 534.56 2284.39 30.51 2014-09-06 00:04:55.000 249 33494.99 534.56 2284.26 30.51 2014-09-06 00:04:57.000 249 33494.95 534.54 2284.28 30.51 2014-09-06 00:04:58.000 249 33494.90 534.54 2284.26 30.51 2014-09-06 00:04:59.000 249 33494.86 534.53 2284.35 30.51 2014-09-06 00:05:00.000 249 33494.85 534.53 2284.26 30.51 2014-09-06 00:05:01.000 249 33494.84 534.54 2284.24 30.51 2014-09-06 00:05:02.000 249 33494.89 534.54 2284.31 30.51 2014-09-06 00:05:03.000 249 33494.88 534.55 2284.38 30.51 2014-09-06 00:05:04.000 249 33494.84 534.55 2284.31 30.51 2014-09-06 00:05:05.000 249 33494.92 534.53 2284.20 30.51 2014-09-06 00:05:06.000 249 33494.95 534.58 2284.27 30.51 2014-09-06 00:05:07.000 249 33494.90 534.55 2284.29 30.51 2014-09-06 00:05:08.000 249 33494.84 534.56 2284.30 30.51 2014-09-06 00:05:09.000 249 33494.86 534.60 2284.32 30.51 2014-09-06 00:05:10.000 249 33494.91 534.61 2284.27 30.51 2014-09-06 00:05:11.000 249 33494.89 534.53 2284.29 30.51 2014-09-06 00:05:12.000 249 33494.93 534.52 2284.26 30.51 2014-09-06 00:05:13.000 249 33494.86 534.54 2284.29 30.51 2014-09-06 00:05:14.000 249 33494.86 534.57 2284.34 30.51 2014-09-06 00:05:15.000 249 33494.90 534.59 2284.28 30.51 2014-09-06 00:05:16.000 249 33494.88 534.56 2284.32 30.51 2014-09-06 00:05:17.000 249 33494.98 534.59 2284.32 30.51 2014-09-06 00:05:18.000 249 33494.90 534.55 2284.31 30.51 2014-09-06 00:05:19.000 249 33494.81 534.60 2284.29 30.51 2014-09-06 00:05:20.000 249 33494.87 534.55 2284.34 30.51 2014-09-06 00:05:21.000 249 33494.94 534.59 2284.36 30.51 2014-09-06 00:05:22.000 249 33494.85 534.58 2284.36 30.51 2014-09-06 00:05:23.000 249 33494.93 534.63 2284.35 30.51 2014-09-06 00:05:24.000 249 33494.94 534.54 2284.31 30.51 2014-09-06 00:05:25.000 249 33494.91 534.58 2284.26 30.51 2014-09-06 00:05:26.000 249 33494.88 534.57 2284.29 30.51 2014-09-06 00:05:27.000 249 33494.87 534.54 2284.36 30.51 2014-09-06 00:05:28.000 249 33494.77 534.53 2284.32 30.51 2014-09-06 00:05:29.000 249 33494.85 534.51 2284.33 30.51 2014-09-06 00:05:30.000 249 33494.94 534.58 2284.28 30.51 2014-09-06 00:05:31.000 249 33494.88 534.58 2284.35 30.51 2014-09-06 00:05:32.000 249 33494.90 534.55 2284.27 30.51 2014-09-06 00:05:33.000 249 33494.85 534.59 2284.39 30.51 2014-09-06 00:05:34.000 249 33494.82 534.56 2284.37 30.51 2014-09-06 00:05:35.000 249 33494.90 534.59 2284.25 30.51 2014-09-06 00:05:36.000 249 33494.90 534.59 2284.25 30.51 2014-09-06 00:05:36.000 249 33494.79 534.60 2284.34 30.51 2014-09-06 00:05:38.000 249 33494.83 534.62 2284.31 30.51 2014-09-06 00:05:39.000 249 33494.85 534.58 2284.30 30.51 2014-09-06 00:05:40.000 249 33494.81 534.59 2284.33 30.51 2014-09-06 00:05:41.000 249 33494.94 534.62 2284.24 30.51 2014-09-06 00:05:42.000 249 33494.92 534.63 2284.28 30.51 2014-09-06 00:05:43.000 249 33494.91 534.58 2284.28 30.51 2014-09-06 00:05:44.000 249 33494.69 534.62 2284.35 30.51 2014-09-06 00:05:45.000 249 33494.99 534.58 2284.31 30.51 2014-09-06 00:05:46.000 249 33494.87 534.60 2284.28 30.51 2014-09-06 00:05:47.000 249 33494.84 534.56 2284.31 30.51 2014-09-06 00:05:48.000 249 33494.83 534.59 2284.30 30.51 2014-09-06 00:05:49.000 249 33494.90 534.61 2284.26 30.51 2014-09-06 00:05:49.000 249 33494.88 534.63 2284.35 30.51 2014-09-06 00:05:51.000 249 33494.85 534.55 2284.29 30.51 2014-09-06 00:05:52.000 249 33494.83 534.53 2284.28 30.51 2014-09-06 00:05:53.000 249 33494.85 534.61 2284.36 30.51 2014-09-06 00:05:54.000 249 33494.85 534.62 2284.31 30.51 2014-09-06 00:05:55.000 249 33494.75 534.56 2284.41 30.51 2014-09-06 00:05:56.000 249 33494.84 534.59 2284.37 30.51 2014-09-06 00:05:57.000 249 33494.72 534.60 2284.36 30.51 2014-09-06 00:05:58.000 249 33494.78 534.60 2284.30 30.51 2014-09-06 00:05:59.000 249 33494.83 534.61 2284.28 30.51 2014-09-06 00:06:00.000 249 33494.77 534.62 2284.35 30.51 2014-09-06 00:06:01.000 249 33494.75 534.60 2284.30 30.51 2014-09-06 00:06:02.000 249 33494.82 534.61 2284.34 30.51 2014-09-06 00:06:03.000 249 33494.72 534.59 2284.37 30.51 2014-09-06 00:06:04.000 249 33494.69 534.56 2284.37 30.51 2014-09-06 00:06:05.000 249 33494.76 534.60 2284.24 30.51 2014-09-06 00:06:06.000 249 33494.72 534.59 2284.38 30.51 2014-09-06 00:06:07.000 249 33494.76 534.52 2284.39 30.51 2014-09-06 00:06:08.000 249 33494.72 534.58 2284.26 30.51 2014-09-06 00:06:09.000 249 33494.82 534.55 2284.36 30.51 2014-09-06 00:06:10.000 249 33494.73 534.58 2284.34 30.51 2014-09-06 00:06:11.000 249 33494.81 534.60 2284.38 30.51 2014-09-06 00:06:12.000 249 33494.83 534.58 2284.30 30.51 2014-09-06 00:06:13.000 249 33494.81 534.55 2284.30 30.51 2014-09-06 00:06:14.000 249 33494.81 534.60 2284.40 30.51 2014-09-06 00:06:15.000 249 33494.75 534.61 2284.31 30.51 2014-09-06 00:06:16.000 249 33494.74 534.58 2284.34 30.51 2014-09-06 00:06:17.000 249 33494.82 534.59 2284.34 30.51 2014-09-06 00:06:18.000 249 33494.75 534.57 2284.38 30.51 2014-09-06 00:06:19.000 249 33494.73 534.55 2284.40 30.51 2014-09-06 00:06:20.000 249 33494.76 534.55 2284.41 30.51 2014-09-06 00:06:21.000 249 33494.78 534.61 2284.31 30.51 2014-09-06 00:06:22.000 249 33494.78 534.58 2284.28 30.51 2014-09-06 00:06:23.000 249 33494.84 534.55 2284.40 30.51 2014-09-06 00:06:24.000 249 33494.75 534.55 2284.34 30.51 2014-09-06 00:06:25.000 249 33494.69 534.56 2284.28 30.51 2014-09-06 00:06:26.000 249 33494.70 534.60 2284.36 30.51 2014-09-06 00:06:27.000 249 33494.83 534.58 2284.36 30.51 2014-09-06 00:06:28.000 249 33494.75 534.63 2284.36 30.51 2014-09-06 00:06:29.000 249 33494.78 534.60 2284.32 30.51 2014-09-06 00:06:30.000 249 33494.81 534.59 2284.25 30.51 2014-09-06 00:06:30.000 249 33494.77 534.60 2284.37 30.51 2014-09-06 00:06:32.000 249 33494.74 534.59 2284.36 30.51 2014-09-06 00:06:33.000 249 33494.73 534.58 2284.34 30.51 2014-09-06 00:06:34.000 249 33494.74 534.56 2284.35 30.51 2014-09-06 00:06:35.000 249 33494.78 534.57 2284.31 30.51 2014-09-06 00:06:36.000 249 33494.76 534.56 2284.40 30.51 2014-09-06 00:06:37.000 249 33494.75 534.52 2284.36 30.51 2014-09-06 00:06:38.000 249 33494.72 534.50 2284.34 30.51 2014-09-06 00:06:39.000 249 33494.74 534.54 2284.31 30.51 2014-09-06 00:06:40.000 249 33494.74 534.55 2284.29 30.51 2014-09-06 00:06:41.000 249 33494.79 534.53 2284.30 30.51 2014-09-06 00:06:42.000 249 33494.80 534.50 2284.36 30.51 2014-09-06 00:06:43.000 249 33494.79 534.58 2284.32 30.51 2014-09-06 00:06:43.000 249 33494.76 534.55 2284.28 30.51 2014-09-06 00:06:45.000 249 33494.74 534.58 2284.25 30.51 2014-09-06 00:06:46.000 249 33494.82 534.58 2284.34 30.51 2014-09-06 00:06:47.000 249 33494.75 534.56 2284.35 30.51 2014-09-06 00:06:48.000 249 33494.69 534.56 2284.32 30.51 2014-09-06 00:06:49.000 249 33494.75 534.57 2284.29 30.51 2014-09-06 00:06:50.000 249 33494.78 534.57 2284.37 30.51 2014-09-06 00:06:51.000 249 33494.70 534.55 2284.26 30.51 2014-09-06 00:06:52.000 249 33494.69 534.56 2284.26 30.51 2014-09-06 00:06:53.000 249 33494.72 534.57 2284.31 30.51 2014-09-06 00:06:54.000 249 33494.75 534.53 2284.37 30.51 2014-09-06 00:06:55.000 249 33494.78 534.56 2284.24 30.51 2014-09-06 00:06:56.000 249 33494.80 534.53 2284.29 30.51 2014-09-06 00:06:57.000 249 33494.68 534.55 2284.38 30.51 2014-09-06 00:06:58.000 249 33494.68 534.57 2284.29 30.51 2014-09-06 00:06:59.000 249 33494.71 534.53 2284.33 30.51 2014-09-06 00:07:00.000 249 33494.68 534.52 2284.32 30.51 2014-09-06 00:07:01.000 249 33494.78 534.53 2284.35 30.51 2014-09-06 00:07:02.000 249 33494.82 534.57 2284.39 30.51 2014-09-06 00:07:03.000 249 33494.66 534.55 2284.31 30.51 2014-09-06 00:07:04.000 249 33494.69 534.50 2284.24 30.51 2014-09-06 00:07:05.000 249 33494.71 534.53 2284.30 30.51 2014-09-06 00:07:06.000 249 33494.79 534.58 2284.34 30.51 2014-09-06 00:07:07.000 249 33494.76 534.57 2284.37 30.51 2014-09-06 00:07:08.000 249 33494.70 534.54 2284.39 30.51 2014-09-06 00:07:09.000 249 33494.65 534.57 2284.34 30.51 2014-09-06 00:07:10.000 249 33494.63 534.56 2284.34 30.51 2014-09-06 00:07:11.000 249 33494.66 534.53 2284.28 30.51 2014-09-06 00:07:12.000 249 33494.73 534.54 2284.36 30.51 2014-09-06 00:07:13.000 249 33494.73 534.61 2284.31 30.51 2014-09-06 00:07:14.000 249 33494.78 534.57 2284.30 30.51 2014-09-06 00:07:15.000 249 33494.75 534.53 2284.27 30.51 2014-09-06 00:07:16.000 249 33494.64 534.53 2284.32 30.51 2014-09-06 00:07:17.000 249 33494.72 534.54 2284.23 30.51 2014-09-06 00:07:18.000 249 33494.78 534.52 2284.21 30.51 2014-09-06 00:07:19.000 249 33494.75 534.58 2284.24 30.51 2014-09-06 00:07:20.000 249 33494.72 534.53 2284.37 30.51 2014-09-06 00:07:21.000 249 33494.76 534.57 2284.30 30.51 2014-09-06 00:07:22.000 249 33494.68 534.55 2284.29 30.51 2014-09-06 00:07:23.000 249 33494.72 534.54 2284.30 30.51 2014-09-06 00:07:24.000 249 33494.75 534.55 2284.37 30.51 2014-09-06 00:07:24.000 249 33494.71 534.50 2284.37 30.51 2014-09-06 00:07:26.000 249 33494.65 534.50 2284.47 30.51 2014-09-06 00:07:27.000 249 33494.76 534.55 2284.27 30.51 2014-09-06 00:07:28.000 249 33494.68 534.53 2284.34 30.51 2014-09-06 00:07:29.000 249 33494.70 534.53 2284.34 30.51 2014-09-06 00:07:30.000 249 33494.71 534.52 2284.39 30.51 2014-09-06 00:07:31.000 249 33494.72 534.52 2284.31 30.51 2014-09-06 00:07:32.000 249 33494.64 534.51 2284.32 30.51 2014-09-06 00:07:33.000 249 33494.78 534.54 2284.32 30.51 2014-09-06 00:07:34.000 249 33494.66 534.48 2284.36 30.51 2014-09-06 00:07:35.000 249 33494.72 534.51 2284.31 30.51 2014-09-06 00:07:36.000 249 33494.69 534.55 2284.30 30.51 2014-09-06 00:07:37.000 249 33494.60 534.52 2284.40 30.51 2014-09-06 00:07:37.000 249 33494.59 534.52 2284.34 30.51 2014-09-06 00:07:39.000 249 33494.75 534.52 2284.32 30.51 2014-09-06 00:07:40.000 249 33494.69 534.53 2284.34 30.51 2014-09-06 00:07:41.000 249 33494.65 534.53 2284.26 30.51 2014-09-06 00:07:42.000 249 33494.72 534.55 2284.28 30.51 2014-09-06 00:07:43.000 249 33494.72 534.48 2284.34 30.51 2014-09-06 00:07:44.000 249 33494.69 534.51 2284.31 30.51 2014-09-06 00:07:45.000 249 33494.59 534.50 2284.27 30.51 2014-09-06 00:07:46.000 249 33494.78 534.55 2284.31 30.51 2014-09-06 00:07:47.000 249 33494.69 534.52 2284.31 30.51 2014-09-06 00:07:48.000 249 33494.65 534.52 2284.28 30.51 2014-09-06 00:07:49.000 249 33494.70 534.53 2284.30 30.51 2014-09-06 00:07:50.000 249 33494.66 534.50 2284.28 30.51 2014-09-06 00:07:51.000 249 33494.65 534.48 2284.28 30.51 2014-09-06 00:07:52.000 249 33494.69 534.53 2284.35 30.51 2014-09-06 00:07:53.000 249 33494.65 534.52 2284.34 30.51 2014-09-06 00:07:54.000 249 33494.69 534.49 2284.32 30.51 2014-09-06 00:07:55.000 249 33494.65 534.49 2284.33 30.51 2014-09-06 00:07:56.000 249 33494.65 534.45 2284.31 30.51 2014-09-06 00:07:57.000 249 33494.65 534.46 2284.31 30.51 2014-09-06 00:07:58.000 249 33494.60 534.49 2284.23 30.51 2014-09-06 00:07:59.000 249 33494.66 534.52 2284.26 30.51 2014-09-06 00:08:00.000 249 33494.66 534.49 2284.30 30.51 2014-09-06 00:08:01.000 249 33494.56 534.51 2284.31 30.51 2014-09-06 00:08:02.000 249 33494.59 534.50 2284.36 30.51 2014-09-06 00:08:03.000 249 33494.60 534.48 2284.21 30.51 2014-09-06 00:08:04.000 249 33494.72 534.48 2284.29 30.51 2014-09-06 00:08:05.000 249 33494.65 534.46 2284.32 30.51 2014-09-06 00:08:06.000 249 33494.59 534.44 2284.35 30.51 2014-09-06 00:08:07.000 249 33494.60 534.45 2284.31 30.51 2014-09-06 00:08:08.000 249 33494.56 534.46 2284.24 30.51 2014-09-06 00:08:09.000 249 33494.61 534.49 2284.30 30.51 2014-09-06 00:08:10.000 249 33494.59 534.50 2284.27 30.51 2014-09-06 00:08:11.000 249 33494.59 534.50 2284.28 30.51 2014-09-06 00:08:12.000 249 33494.59 534.47 2284.33 30.51 2014-09-06 00:08:13.000 249 33494.49 534.45 2284.31 30.51 2014-09-06 00:08:14.000 249 33494.50 534.48 2284.27 30.51 2014-09-06 00:08:15.000 249 33494.55 534.48 2284.20 30.51 2014-09-06 00:08:16.000 249 33494.72 534.48 2284.24 30.51 2014-09-06 00:08:17.000 249 33494.60 534.49 2284.22 30.51 2014-09-06 00:08:18.000 249 33494.62 534.43 2284.34 30.51 2014-09-06 00:08:18.000 249 33494.63 534.44 2284.24 30.51 2014-09-06 00:08:20.000 249 33494.52 534.49 2284.26 30.51 2014-09-06 00:08:21.000 249 33494.65 534.46 2284.25 30.51 2014-09-06 00:08:22.000 249 33494.62 534.47 2284.21 30.51 2014-09-06 00:08:23.000 249 33494.50 534.48 2284.22 30.51 2014-09-06 00:08:24.000 249 33494.55 534.52 2284.36 30.51 2014-09-06 00:08:25.000 249 33494.51 534.46 2284.21 30.51 2014-09-06 00:08:26.000 249 33494.56 534.48 2284.28 30.51 2014-09-06 00:08:27.000 249 33494.50 534.46 2284.37 30.51 2014-09-06 00:08:28.000 249 33494.57 534.48 2284.30 30.51 2014-09-06 00:08:29.000 249 33494.54 534.47 2284.32 30.51 2014-09-06 00:08:30.000 249 33494.59 534.49 2284.31 30.51 2014-09-06 00:08:31.000 249 33494.48 534.50 2284.37 30.51 2014-09-06 00:08:31.000 249 33494.49 534.45 2284.37 30.51 2014-09-06 00:08:33.000 249 33494.54 534.44 2284.27 30.51 2014-09-06 00:08:34.000 249 33494.59 534.45 2284.31 30.51 2014-09-06 00:08:35.000 249 33494.47 534.44 2284.25 30.51 2014-09-06 00:08:36.000 249 33494.51 534.46 2284.31 30.51 2014-09-06 00:08:37.000 249 33494.50 534.50 2284.34 30.51 2014-09-06 00:08:38.000 249 33494.47 534.47 2284.37 30.51 2014-09-06 00:08:39.000 249 33494.60 534.46 2284.33 30.51 2014-09-06 00:08:40.000 249 33494.50 534.46 2284.30 30.51 2014-09-06 00:08:41.000 249 33494.55 534.45 2284.35 30.51 2014-09-06 00:08:42.000 249 33494.54 534.43 2284.36 30.51 2014-09-06 00:08:43.000 249 33494.48 534.45 2284.32 30.51 2014-09-06 00:08:44.000 249 33494.57 534.44 2284.35 30.51 2014-09-06 00:08:45.000 249 33494.51 534.42 2284.32 30.51 2014-09-06 00:08:46.000 249 33494.56 534.43 2284.35 30.51 2014-09-06 00:08:47.000 249 33494.49 534.44 2284.33 30.51 2014-09-06 00:08:48.000 249 33494.44 534.44 2284.32 30.51 2014-09-06 00:08:49.000 249 33494.46 534.46 2284.33 30.51 2014-09-06 00:08:50.000 249 33494.50 534.46 2284.32 30.51 2014-09-06 00:08:51.000 249 33494.50 534.44 2284.31 30.51 2014-09-06 00:08:52.000 249 33494.57 534.42 2284.30 30.51 2014-09-06 00:08:53.000 249 33494.48 534.41 2284.34 30.51 2014-09-06 00:08:54.000 249 33494.56 534.47 2284.29 30.51 2014-09-06 00:08:55.000 249 33494.44 534.45 2284.31 30.51 2014-09-06 00:08:56.000 249 33494.53 534.46 2284.31 30.51 2014-09-06 00:08:57.000 249 33494.50 534.44 2284.32 30.51 2014-09-06 00:08:58.000 249 33494.47 534.43 2284.37 30.51 2014-09-06 00:08:59.000 249 33494.58 534.46 2284.29 30.51 2014-09-06 00:09:00.000 249 33494.50 534.44 2284.33 30.51 2014-09-06 00:09:01.000 249 33494.53 534.45 2284.27 30.51 2014-09-06 00:09:02.000 249 33494.42 534.43 2284.32 30.51 2014-09-06 00:09:03.000 249 33494.46 534.42 2284.26 30.51 2014-09-06 00:09:04.000 249 33494.38 534.47 2284.30 30.51 2014-09-06 00:09:05.000 249 33494.44 534.47 2284.29 30.51 2014-09-06 00:09:06.000 249 33494.50 534.47 2284.32 30.51 2014-09-06 00:09:07.000 249 33494.46 534.47 2284.38 30.51 2014-09-06 00:09:08.000 249 33494.45 534.46 2284.30 30.51 2014-09-06 00:09:09.000 249 33494.53 534.48 2284.23 30.51 2014-09-06 00:09:10.000 249 33494.49 534.48 2284.35 30.51 2014-09-06 00:09:11.000 249 33494.50 534.48 2284.31 30.51 2014-09-06 00:09:12.000 249 33494.40 534.48 2284.35 30.51 2014-09-06 00:09:12.000 249 33494.40 534.46 2284.26 30.51 2014-09-06 00:09:14.000 249 33494.38 534.42 2284.40 30.51 2014-09-06 00:09:15.000 249 33494.45 534.45 2284.36 30.51 2014-09-06 00:09:16.000 249 33494.36 534.47 2284.25 30.51 2014-09-06 00:09:17.000 249 33494.41 534.47 2284.29 30.51 2014-09-06 00:09:18.000 249 33494.50 534.46 2284.30 30.51 2014-09-06 00:09:19.000 249 33494.44 534.48 2284.32 30.51 2014-09-06 00:09:20.000 249 33494.47 534.46 2284.37 30.51 2014-09-06 00:09:21.000 249 33494.35 534.44 2284.36 30.51 2014-09-06 00:09:22.000 249 33494.42 534.44 2284.28 30.51 2014-09-06 00:09:23.000 249 33494.41 534.43 2284.29 30.51 2014-09-06 00:09:24.000 249 33494.45 534.47 2284.36 30.51 2014-09-06 00:09:25.000 249 33494.46 534.48 2284.37 30.51 2014-09-06 00:09:25.000 249 33494.51 534.49 2284.35 30.51 2014-09-06 00:09:27.000 249 33494.48 534.45 2284.36 30.51 2014-09-06 00:09:28.000 249 33494.38 534.47 2284.33 30.51 2014-09-06 00:09:29.000 249 33494.34 534.46 2284.32 30.51 2014-09-06 00:09:30.000 249 33494.44 534.45 2284.28 30.51 2014-09-06 00:09:31.000 249 33494.46 534.45 2284.30 30.51 2014-09-06 00:09:32.000 249 33494.47 534.51 2284.39 30.51 2014-09-06 00:09:33.000 249 33494.49 534.46 2284.34 30.51 2014-09-06 00:09:34.000 249 33494.46 534.43 2284.30 30.51 2014-09-06 00:09:35.000 249 33494.41 534.44 2284.26 30.51 2014-09-06 00:09:36.000 249 33494.39 534.51 2284.28 30.51 2014-09-06 00:09:37.000 249 33494.46 534.49 2284.34 30.51 2014-09-06 00:09:38.000 249 33494.36 534.51 2284.32 30.51 2014-09-06 00:09:39.000 249 33494.38 534.45 2284.31 30.51 2014-09-06 00:09:40.000 249 33494.38 534.48 2284.30 30.51 2014-09-06 00:09:41.000 249 33494.39 534.44 2284.34 30.51 2014-09-06 00:09:42.000 249 33494.38 534.45 2284.39 30.51 2014-09-06 00:09:43.000 249 33494.38 534.43 2284.40 30.51 2014-09-06 00:09:44.000 249 33494.29 534.44 2284.36 30.51 2014-09-06 00:09:45.000 249 33494.28 534.47 2284.35 30.51 2014-09-06 00:09:46.000 249 33494.43 534.44 2284.30 30.51 2014-09-06 00:09:47.000 249 33494.29 534.41 2284.28 30.51 2014-09-06 00:09:48.000 249 33494.31 534.45 2284.44 30.51 2014-09-06 00:09:49.000 249 33494.28 534.37 2284.26 30.51 2014-09-06 00:09:50.000 249 33494.23 534.40 2284.28 30.51 2014-09-06 00:09:51.000 249 33494.38 534.43 2284.32 30.51 2014-09-06 00:09:52.000 249 33494.33 534.42 2284.34 30.51 2014-09-06 00:09:53.000 249 33494.39 534.41 2284.25 30.51 2014-09-06 00:09:54.000 249 33494.39 534.45 2284.22 30.51 2014-09-06 00:09:55.000 249 33494.40 534.44 2284.28 30.51 2014-09-06 00:09:56.000 249 33494.36 534.45 2284.36 30.51 2014-09-06 00:09:57.000 249 33494.41 534.43 2284.36 30.51 2014-09-06 00:09:58.000 249 33494.33 534.44 2284.28 30.51 2014-09-06 00:09:59.000 249 33494.32 534.42 2284.34 30.51 2014-09-06 00:10:00.000 249 33494.41 534.40 2284.32 30.51 2014-09-06 00:10:01.000 249 33494.38 534.44 2284.33 30.51 2014-09-06 00:10:02.000 249 33494.35 534.46 2284.30 30.51 2014-09-06 00:10:03.000 249 33494.36 534.48 2284.30 30.51 2014-09-06 00:10:04.000 249 33494.41 534.39 2284.36 30.51 2014-09-06 00:10:05.000 249 33494.43 534.39 2284.30 30.51 2014-09-06 00:10:06.000 249 33494.39 534.38 2284.31 30.51 2014-09-06 00:10:06.000 249 33494.35 534.37 2284.32 30.51 2014-09-06 00:10:08.000 249 33494.31 534.41 2284.37 30.51 2014-09-06 00:10:09.000 249 33494.31 534.39 2284.30 30.51 2014-09-06 00:10:10.000 249 33494.36 534.43 2284.30 30.51 2014-09-06 00:10:11.000 249 33494.41 534.43 2284.28 30.51 2014-09-06 00:10:12.000 249 33494.34 534.39 2284.32 30.51 2014-09-06 00:10:13.000 249 33494.32 534.38 2284.30 30.51 2014-09-06 00:10:14.000 249 33494.35 534.41 2284.26 30.51 2014-09-06 00:10:15.000 249 33494.33 534.43 2284.24 30.51 2014-09-06 00:10:16.000 249 33494.34 534.41 2284.26 30.51 2014-09-06 00:10:17.000 249 33494.29 534.41 2284.34 30.51 2014-09-06 00:10:18.000 249 33494.30 534.40 2284.33 30.51 2014-09-06 00:10:19.000 249 33494.29 534.46 2284.26 30.51 2014-09-06 00:10:19.000 249 33494.35 534.46 2284.24 30.51 2014-09-06 00:10:21.000 249 33494.31 534.38 2284.22 30.51 2014-09-06 00:10:22.000 249 33494.37 534.43 2284.28 30.51 2014-09-06 00:10:23.000 249 33494.32 534.45 2284.30 30.51 2014-09-06 00:10:24.000 249 33494.36 534.37 2284.32 30.51 2014-09-06 00:10:25.000 249 33494.35 534.35 2284.40 30.51 2014-09-06 00:10:26.000 249 33494.41 534.39 2284.31 30.51 2014-09-06 00:10:27.000 249 33494.32 534.41 2284.30 30.51 2014-09-06 00:10:28.000 249 33494.36 534.43 2284.30 30.51 2014-09-06 00:10:29.000 249 33494.37 534.41 2284.28 30.51 2014-09-06 00:10:30.000 249 33494.24 534.41 2284.40 30.51 2014-09-06 00:10:31.000 249 33494.33 534.43 2284.32 30.51 2014-09-06 00:10:32.000 249 33494.38 534.37 2284.23 30.51 2014-09-06 00:10:33.000 249 33494.29 534.40 2284.33 30.51 2014-09-06 00:10:34.000 249 33494.29 534.41 2284.26 30.51 2014-09-06 00:10:35.000 249 33494.31 534.42 2284.30 30.51 2014-09-06 00:10:36.000 249 33494.21 534.41 2284.30 30.51 2014-09-06 00:10:37.000 249 33494.28 534.39 2284.24 30.51 2014-09-06 00:10:38.000 249 33494.21 534.45 2284.27 30.51 2014-09-06 00:10:39.000 249 33494.25 534.39 2284.25 30.51 2014-09-06 00:10:40.000 249 33494.26 534.39 2284.25 30.51 2014-09-06 00:10:41.000 249 33494.23 534.36 2284.17 30.51 2014-09-06 00:10:42.000 249 33494.23 534.38 2284.27 30.51 2014-09-06 00:10:43.000 249 33494.34 534.35 2284.33 30.51 2014-09-06 00:10:44.000 249 33494.32 534.34 2284.23 30.51 2014-09-06 00:10:45.000 249 33494.26 534.41 2284.23 30.51 2014-09-06 00:10:46.000 249 33494.31 534.37 2284.28 30.51 2014-09-06 00:10:47.000 249 33494.29 534.38 2284.22 30.51 2014-09-06 00:10:48.000 249 33494.16 534.40 2284.24 30.51 2014-09-06 00:10:49.000 249 33494.18 534.37 2284.31 30.51 2014-09-06 00:10:50.000 249 33494.19 534.38 2284.26 30.51 2014-09-06 00:10:51.000 249 33494.21 534.39 2284.35 30.51 2014-09-06 00:10:52.000 249 33494.22 534.37 2284.35 30.51 2014-09-06 00:10:53.000 249 33494.21 534.33 2284.31 30.51 2014-09-06 00:10:54.000 249 33494.34 534.35 2284.36 30.51 2014-09-06 00:10:55.000 249 33494.25 534.37 2284.32 30.51 2014-09-06 00:10:56.000 249 33494.23 534.39 2284.21 30.51 2014-09-06 00:10:57.000 249 33494.28 534.38 2284.19 30.51 2014-09-06 00:10:58.000 249 33494.29 534.34 2284.29 30.51 2014-09-06 00:10:59.000 249 33494.29 534.32 2284.25 30.51 2014-09-06 00:11:00.000 249 33494.29 534.31 2284.35 30.51 2014-09-06 00:11:00.000 249 33494.31 534.32 2284.28 30.51 2014-09-06 00:11:02.000 249 33494.29 534.31 2284.24 30.51 2014-09-06 00:11:03.000 249 33494.25 534.35 2284.36 30.51 2014-09-06 00:11:04.000 249 33494.23 534.34 2284.30 30.51 2014-09-06 00:11:05.000 249 33494.32 534.33 2284.18 30.51 2014-09-06 00:11:06.000 249 33494.31 534.33 2284.32 30.51 2014-09-06 00:11:07.000 249 33494.37 534.36 2284.31 30.51 2014-09-06 00:11:08.000 249 33494.28 534.33 2284.25 30.51 2014-09-06 00:11:09.000 249 33494.38 534.33 2284.20 30.51 2014-09-06 00:11:10.000 249 33494.23 534.32 2284.22 30.51 2014-09-06 00:11:11.000 249 33494.32 534.32 2284.21 30.51 2014-09-06 00:11:12.000 249 33494.29 534.31 2284.27 30.51 2014-09-06 00:11:13.000 249 33494.31 534.35 2284.28 30.51 2014-09-06 00:11:13.000 249 33494.18 534.35 2284.20 30.51 2014-09-06 00:11:15.000 249 33494.21 534.35 2284.26 30.51 2014-09-06 00:11:16.000 249 33494.31 534.34 2284.19 30.51 2014-09-06 00:11:17.000 249 33494.29 534.34 2284.21 30.51 2014-09-06 00:11:18.000 249 33494.32 534.27 2284.23 30.51 2014-09-06 00:11:19.000 249 33494.28 534.31 2284.26 30.51 2014-09-06 00:11:20.000 249 33494.22 534.34 2284.27 30.51 2014-09-06 00:11:21.000 249 33494.41 534.32 2284.31 30.51 2014-09-06 00:11:22.000 249 33494.21 534.32 2284.15 30.51 2014-09-06 00:11:23.000 249 33494.23 534.32 2284.22 30.51 2014-09-06 00:11:24.000 249 33494.36 534.28 2284.31 30.51 2014-09-06 00:11:25.000 249 33494.32 534.35 2284.27 30.51 2014-09-06 00:11:26.000 249 33494.26 534.28 2284.24 30.51 2014-09-06 00:11:27.000 249 33494.18 534.34 2284.25 30.51 2014-09-06 00:11:28.000 249 33494.26 534.33 2284.26 30.51 2014-09-06 00:11:29.000 249 33494.19 534.32 2284.24 30.51 2014-09-06 00:11:30.000 249 33494.28 534.31 2284.34 30.51 2014-09-06 00:11:31.000 249 33494.24 534.29 2284.22 30.51 2014-09-06 00:11:32.000 249 33494.27 534.28 2284.18 30.51 2014-09-06 00:11:33.000 249 33494.28 534.22 2284.24 30.51 2014-09-06 00:11:34.000 249 33494.17 534.25 2284.27 30.51 2014-09-06 00:11:35.000 249 33494.22 534.24 2284.30 30.51 2014-09-06 00:11:36.000 249 33494.36 534.31 2284.26 30.51 2014-09-06 00:11:37.000 249 33494.36 534.27 2284.21 30.51 2014-09-06 00:11:38.000 249 33494.20 534.34 2284.24 30.51 2014-09-06 00:11:39.000 249 33494.21 534.30 2284.25 30.51 2014-09-06 00:11:40.000 249 33494.23 534.30 2284.31 30.51 2014-09-06 00:11:41.000 249 33494.21 534.30 2284.26 30.51 2014-09-06 00:11:42.000 249 33494.25 534.36 2284.25 30.51 2014-09-06 00:11:43.000 249 33494.29 534.26 2284.25 30.51 2014-09-06 00:11:44.000 249 33494.18 534.24 2284.21 30.51 2014-09-06 00:11:45.000 249 33494.28 534.22 2284.24 30.51 2014-09-06 00:11:46.000 249 33494.28 534.20 2284.21 30.51 2014-09-06 00:11:47.000 249 33494.24 534.19 2284.16 30.51 2014-09-06 00:11:48.000 249 33494.19 534.24 2284.24 30.51 2014-09-06 00:11:49.000 249 33494.29 534.28 2284.21 30.51 2014-09-06 00:11:50.000 249 33494.28 534.28 2284.29 30.51 2014-09-06 00:11:51.000 249 33494.18 534.31 2284.23 30.51 2014-09-06 00:11:52.000 249 33494.25 534.26 2284.23 30.51 2014-09-06 00:11:53.000 249 33494.21 534.25 2284.18 30.51 2014-09-06 00:11:54.000 249 33494.24 534.28 2284.15 30.51 2014-09-06 00:11:54.000 249 33494.23 534.34 2284.15 30.51 2014-09-06 00:11:56.000 249 33494.29 534.27 2284.22 30.51 2014-09-06 00:11:57.000 249 33494.23 534.26 2284.17 30.51 2014-09-06 00:11:58.000 249 33494.20 534.29 2284.17 30.51 2014-09-06 00:11:59.000 249 33494.17 534.25 2284.23 30.51 2014-09-06 00:12:00.000 249 33494.25 534.30 2284.25 30.51 2014-09-06 00:12:01.000 249 33494.25 534.28 2284.20 30.51 2014-09-06 00:12:02.000 249 33494.21 534.30 2284.23 30.51 2014-09-06 00:12:03.000 249 33494.21 534.28 2284.22 30.51 2014-09-06 00:12:04.000 249 33494.30 534.29 2284.19 30.51 2014-09-06 00:12:05.000 249 33494.23 534.25 2284.29 30.51 2014-09-06 00:12:06.000 249 33494.18 534.28 2284.31 30.51 2014-09-06 00:12:07.000 249 33494.18 534.21 2284.25 30.51 2014-09-06 00:12:07.000 249 33494.14 534.28 2284.30 30.51 2014-09-06 00:12:09.000 249 33494.35 534.28 2284.22 30.51 2014-09-06 00:12:10.000 249 33494.16 534.25 2284.16 30.51 2014-09-06 00:12:11.000 249 33494.23 534.24 2284.24 30.51 2014-09-06 00:12:12.000 249 33494.22 534.26 2284.25 30.51 2014-09-06 00:12:13.000 249 33494.15 534.25 2284.15 30.51 2014-09-06 00:12:14.000 249 33494.17 534.25 2284.23 30.51 2014-09-06 00:12:15.000 249 33494.18 534.29 2284.22 30.51 2014-09-06 00:12:16.000 249 33494.15 534.32 2284.20 30.51 2014-09-06 00:12:17.000 249 33494.06 534.28 2284.27 30.51 2014-09-06 00:12:18.000 249 33494.25 534.29 2284.16 30.51 2014-09-06 00:12:19.000 249 33494.22 534.28 2284.18 30.51 2014-09-06 00:12:20.000 249 33494.25 534.31 2284.20 30.51 2014-09-06 00:12:21.000 249 33494.21 534.29 2284.22 30.51 2014-09-06 00:12:22.000 249 33494.22 534.28 2284.28 30.51 2014-09-06 00:12:23.000 249 33494.20 534.26 2284.29 30.51 2014-09-06 00:12:24.000 249 33494.15 534.27 2284.15 30.51 2014-09-06 00:12:25.000 249 33494.12 534.29 2284.24 30.51 2014-09-06 00:12:26.000 249 33494.12 534.27 2284.17 30.51 2014-09-06 00:12:27.000 249 33494.06 534.32 2284.24 30.51 2014-09-06 00:12:28.000 249 33494.21 534.26 2284.28 30.51 2014-09-06 00:12:29.000 249 33494.13 534.24 2284.20 30.51 2014-09-06 00:12:30.000 249 33494.16 534.25 2284.22 30.51 2014-09-06 00:12:31.000 249 33494.13 534.28 2284.26 30.51 2014-09-06 00:12:32.000 249 33494.13 534.28 2284.19 30.51 2014-09-06 00:12:33.000 249 33494.17 534.29 2284.21 30.51 2014-09-06 00:12:34.000 249 33494.14 534.22 2284.23 30.51 2014-09-06 00:12:35.000 249 33494.13 534.23 2284.21 30.51 2014-09-06 00:12:36.000 249 33494.27 534.28 2284.24 30.51 2014-09-06 00:12:37.000 249 33494.20 534.23 2284.15 30.51 2014-09-06 00:12:38.000 249 33494.15 534.31 2284.27 30.51 2014-09-06 00:12:39.000 249 33494.08 534.30 2284.22 30.51 2014-09-06 00:12:40.000 249 33494.21 534.25 2284.20 30.51 2014-09-06 00:12:41.000 249 33494.18 534.23 2284.19 30.51 2014-09-06 00:12:42.000 249 33494.21 534.26 2284.19 30.51 2014-09-06 00:12:43.000 249 33494.15 534.24 2284.25 30.51 2014-09-06 00:12:44.000 249 33494.18 534.23 2284.32 30.51 2014-09-06 00:12:45.000 249 33494.20 534.25 2284.21 30.51 2014-09-06 00:12:46.000 249 33494.22 534.27 2284.22 30.51 2014-09-06 00:12:47.000 249 33494.18 534.21 2284.24 30.51 2014-09-06 00:12:48.000 249 33494.19 534.22 2284.18 30.51 2014-09-06 00:12:48.000 249 33494.23 534.28 2284.29 30.51 2014-09-06 00:12:50.000 249 33494.27 534.23 2284.30 30.51 2014-09-06 00:12:51.000 249 33494.25 534.24 2284.22 30.51 2014-09-06 00:12:52.000 249 33494.16 534.23 2284.26 30.51 2014-09-06 00:12:53.000 249 33494.23 534.21 2284.23 30.51 2014-09-06 00:12:54.000 249 33494.24 534.26 2284.25 30.51 2014-09-06 00:12:55.000 249 33494.24 534.26 2284.08 30.51 2014-09-06 00:12:56.000 249 33494.26 534.24 2284.16 30.51 2014-09-06 00:12:57.000 249 33494.26 534.24 2284.23 30.51 2014-09-06 00:12:58.000 249 33494.19 534.23 2284.22 30.51 2014-09-06 00:12:59.000 249 33494.18 534.22 2284.24 30.51 2014-09-06 00:13:00.000 249 33494.29 534.21 2284.25 30.51 2014-09-06 00:13:01.000 249 33494.26 534.19 2284.26 30.51 2014-09-06 00:13:01.000 249 33494.20 534.21 2284.15 30.51 2014-09-06 00:13:03.000 249 33494.30 534.19 2284.16 30.51 2014-09-06 00:13:04.000 249 33494.36 534.22 2284.10 30.51 2014-09-06 00:13:05.000 249 33494.18 534.17 2284.18 30.51 2014-09-06 00:13:06.000 249 33494.20 534.23 2284.19 30.51 2014-09-06 00:13:07.000 249 33494.30 534.23 2284.19 30.51 2014-09-06 00:13:08.000 249 33494.39 534.23 2284.22 30.51 2014-09-06 00:13:09.000 249 33494.23 534.23 2284.26 30.51 2014-09-06 00:13:10.000 249 33494.26 534.22 2284.15 30.51 2014-09-06 00:13:11.000 249 33494.18 534.20 2284.21 30.51 2014-09-06 00:13:12.000 249 33494.27 534.25 2284.21 30.51 2014-09-06 00:13:13.000 249 33494.26 534.21 2284.15 30.51 2014-09-06 00:13:14.000 249 33494.25 534.23 2284.18 30.51 2014-09-06 00:13:15.000 249 33494.16 534.24 2284.10 30.51 2014-09-06 00:13:16.000 249 33494.37 534.20 2284.19 30.51 2014-09-06 00:13:17.000 249 33494.25 534.20 2284.15 30.51 2014-09-06 00:13:18.000 249 33494.30 534.18 2284.19 30.51 2014-09-06 00:13:19.000 249 33494.29 534.20 2284.16 30.51 2014-09-06 00:13:20.000 249 33494.22 534.14 2284.12 30.51 2014-09-06 00:13:21.000 249 33494.29 534.13 2284.21 30.51 2014-09-06 00:13:22.000 249 33494.23 534.11 2284.21 30.51 2014-09-06 00:13:23.000 249 33494.28 534.11 2284.15 30.51 2014-09-06 00:13:24.000 249 33494.21 534.19 2284.15 30.51 2014-09-06 00:13:25.000 249 33494.24 534.20 2284.13 30.51 2014-09-06 00:13:26.000 249 33494.35 534.21 2284.13 30.51 2014-09-06 00:13:27.000 249 33494.26 534.22 2284.19 30.51 2014-09-06 00:13:28.000 249 33494.14 534.20 2284.20 30.51 2014-09-06 00:13:29.000 249 33494.24 534.23 2284.09 30.51 2014-09-06 00:13:30.000 249 33494.19 534.14 2284.13 30.51 2014-09-06 00:13:31.000 249 33494.25 534.17 2284.15 30.51 2014-09-06 00:13:32.000 249 33494.19 534.16 2284.12 30.51 2014-09-06 00:13:33.000 249 33494.26 534.15 2284.16 30.51 2014-09-06 00:13:34.000 249 33494.24 534.18 2284.12 30.51 2014-09-06 00:13:35.000 249 33494.29 534.20 2284.16 30.51 2014-09-06 00:13:36.000 249 33494.29 534.17 2284.15 30.51 2014-09-06 00:13:37.000 249 33494.24 534.19 2284.23 30.51 2014-09-06 00:13:38.000 249 33494.25 534.21 2284.10 30.51 2014-09-06 00:13:39.000 249 33494.18 534.18 2284.17 30.51 2014-09-06 00:13:40.000 249 33494.16 534.21 2284.16 30.51 2014-09-06 00:13:41.000 249 33494.24 534.23 2284.18 30.51 2014-09-06 00:13:42.000 249 33494.22 534.23 2284.17 30.51 2014-09-06 00:13:42.000 249 33494.13 534.25 2284.16 30.51 2014-09-06 00:13:44.000 249 33494.13 534.23 2284.13 30.51 2014-09-06 00:13:45.000 249 33494.22 534.20 2284.10 30.51 2014-09-06 00:13:46.000 249 33494.20 534.21 2284.15 30.51 2014-09-06 00:13:47.000 249 33494.13 534.20 2284.14 30.51 2014-09-06 00:13:48.000 249 33494.17 534.22 2284.14 30.51 2014-09-06 00:13:49.000 249 33494.15 534.24 2284.11 30.51 2014-09-06 00:13:50.000 249 33494.22 534.20 2284.18 30.51 2014-09-06 00:13:51.000 249 33494.14 534.19 2284.18 30.51 2014-09-06 00:13:52.000 249 33494.13 534.15 2284.13 30.51 2014-09-06 00:13:53.000 249 33494.18 534.15 2284.11 30.51 2014-09-06 00:13:54.000 249 33494.20 534.23 2284.12 30.51 2014-09-06 00:13:55.000 249 33494.13 534.22 2284.14 30.51 2014-09-06 00:13:55.000 249 33494.11 534.18 2284.20 30.51 2014-09-06 00:13:57.000 249 33494.10 534.18 2284.09 30.51 2014-09-06 00:13:58.000 249 33494.16 534.20 2284.18 30.51 2014-09-06 00:13:59.000 249 33494.22 534.23 2284.19 30.51 2014-09-06 00:14:00.000 249 33494.16 534.17 2284.15 30.51 2014-09-06 00:14:01.000 249 33494.20 534.24 2284.10 30.51 2014-09-06 00:14:02.000 249 33494.08 534.18 2284.19 30.51 2014-09-06 00:14:03.000 249 33494.10 534.23 2284.21 30.51 2014-09-06 00:14:04.000 249 33494.16 534.20 2284.13 30.51 2014-09-06 00:14:05.000 249 33494.09 534.20 2284.15 30.51 2014-09-06 00:14:06.000 249 33494.19 534.20 2284.09 30.51 2014-09-06 00:14:07.000 249 33494.21 534.22 2284.10 30.51 2014-09-06 00:14:08.000 249 33494.13 534.24 2284.18 30.51 2014-09-06 00:14:09.000 249 33494.16 534.21 2284.17 30.51 2014-09-06 00:14:10.000 249 33494.07 534.17 2284.21 30.51 2014-09-06 00:14:11.000 249 33494.07 534.20 2284.18 30.51 2014-09-06 00:14:12.000 249 33494.10 534.17 2284.12 30.51 2014-09-06 00:14:13.000 249 33494.18 534.19 2284.13 30.51 2014-09-06 00:14:14.000 249 33494.19 534.18 2284.24 30.51 2014-09-06 00:14:15.000 249 33494.14 534.17 2284.16 30.51 2014-09-06 00:14:16.000 249 33494.08 534.18 2284.20 30.51 2014-09-06 00:14:17.000 249 33494.11 534.13 2284.19 30.51 2014-09-06 00:14:18.000 249 33494.06 534.17 2284.16 30.51 2014-09-06 00:14:19.000 249 33494.12 534.19 2284.11 30.51 2014-09-06 00:14:20.000 249 33494.06 534.20 2284.10 30.51 2014-09-06 00:14:21.000 249 33494.09 534.19 2284.12 30.51 2014-09-06 00:14:22.000 249 33494.03 534.20 2284.19 30.51 2014-09-06 00:14:23.000 249 33494.10 534.20 2284.19 30.51 2014-09-06 00:14:24.000 249 33494.11 534.16 2284.17 30.51 2014-09-06 00:14:25.000 249 33494.18 534.21 2284.17 30.51 2014-09-06 00:14:26.000 249 33494.17 534.19 2284.13 30.51 2014-09-06 00:14:27.000 249 33494.12 534.15 2284.15 30.51 2014-09-06 00:14:28.000 249 33494.11 534.13 2284.29 30.51 2014-09-06 00:14:29.000 249 33494.07 534.17 2284.18 30.51 2014-09-06 00:14:30.000 249 33494.16 534.21 2284.14 30.51 2014-09-06 00:14:31.000 249 33494.21 534.20 2284.13 30.51 2014-09-06 00:14:32.000 249 33494.11 534.15 2284.14 30.51 2014-09-06 00:14:33.000 249 33494.10 534.15 2284.03 30.51 2014-09-06 00:14:34.000 249 33494.25 534.14 2284.13 30.51 2014-09-06 00:14:35.000 249 33494.11 534.16 2284.16 30.51 2014-09-06 00:14:36.000 249 33494.19 534.19 2284.12 30.51 2014-09-06 00:14:36.000 249 33494.23 534.19 2284.14 30.51 2014-09-06 00:14:38.000 249 33494.19 534.17 2284.16 30.51 2014-09-06 00:14:39.000 249 33494.24 534.19 2284.09 30.51 2014-09-06 00:14:40.000 249 33494.14 534.15 2284.18 30.51 2014-09-06 00:14:41.000 249 33494.14 534.16 2284.14 30.51 2014-09-06 00:14:42.000 249 33494.19 534.13 2284.07 30.51 2014-09-06 00:14:43.000 249 33494.11 534.20 2284.12 30.51 2014-09-06 00:14:44.000 249 33494.14 534.12 2284.04 30.51 2014-09-06 00:14:45.000 249 33494.23 534.17 2284.11 30.51 2014-09-06 00:14:46.000 249 33494.16 534.10 2284.12 30.51 2014-09-06 00:14:47.000 249 33494.11 534.09 2284.09 30.51 2014-09-06 00:14:48.000 249 33494.15 534.18 2284.13 30.51 2014-09-06 00:14:49.000 249 33494.19 534.12 2284.13 30.51 2014-09-06 00:14:49.000 249 33494.16 534.12 2284.05 30.51 2014-09-06 00:14:51.000 249 33494.17 534.09 2284.13 30.51 2014-09-06 00:14:52.000 249 33494.14 534.16 2284.12 30.51 2014-09-06 00:14:53.000 249 33494.18 534.14 2284.13 30.51 2014-09-06 00:14:54.000 249 33494.19 534.13 2284.15 30.51 2014-09-06 00:14:55.000 249 33494.07 534.11 2284.19 30.51 2014-09-06 00:14:56.000 249 33494.19 534.12 2284.10 30.51 2014-09-06 00:14:57.000 249 33494.21 534.15 2284.22 30.51 2014-09-06 00:14:58.000 249 33494.24 534.17 2284.10 30.51 2014-09-06 00:14:59.000 249 33494.17 534.16 2284.15 30.51 2014-09-06 00:15:00.000 249 33494.15 534.18 2284.13 30.51 2014-09-06 00:15:01.000 249 33494.23 534.13 2284.12 30.51 2014-09-06 00:15:02.000 249 33494.16 534.13 2284.15 30.51 2014-09-06 00:15:03.000 249 33494.21 534.15 2284.22 30.51 2014-09-06 00:15:04.000 249 33494.20 534.14 2284.10 30.51 2014-09-06 00:15:05.000 249 33494.20 534.10 2284.09 30.51 2014-09-06 00:15:06.000 249 33494.18 534.14 2284.10 30.51 2014-09-06 00:15:07.000 249 33494.06 534.12 2284.21 30.51 2014-09-06 00:15:08.000 249 33494.09 534.15 2284.10 30.51 2014-09-06 00:15:09.000 249 33494.15 534.10 2284.06 30.51 2014-09-06 00:15:10.000 249 33494.05 534.12 2284.09 30.51 2014-09-06 00:15:11.000 249 33494.11 534.11 2284.05 30.51 2014-09-06 00:15:12.000 249 33494.08 534.17 2284.13 30.51 2014-09-06 00:15:13.000 249 33494.25 534.17 2284.16 30.51 2014-09-06 00:15:14.000 249 33494.16 534.15 2284.18 30.51 2014-09-06 00:15:15.000 249 33494.19 534.13 2284.15 30.51 2014-09-06 00:15:16.000 249 33494.11 534.12 2284.13 30.51 2014-09-06 00:15:17.000 249 33494.12 534.12 2284.14 30.51 2014-09-06 00:15:18.000 249 33494.18 534.09 2284.08 30.51 2014-09-06 00:15:19.000 249 33494.10 534.10 2284.13 30.52 2014-09-06 00:15:20.000 249 33494.07 534.12 2284.08 30.51 2014-09-06 00:15:21.000 249 33494.15 534.10 2284.10 30.51 2014-09-06 00:15:22.000 249 33494.17 534.14 2284.11 30.51 2014-09-06 00:15:23.000 249 33494.10 534.12 2284.09 30.51 2014-09-06 00:15:24.000 249 33494.14 534.13 2284.21 30.51 2014-09-06 00:15:25.000 249 33494.18 534.13 2284.09 30.51 2014-09-06 00:15:26.000 249 33494.19 534.13 2284.07 30.51 2014-09-06 00:15:27.000 249 33494.06 534.12 2284.08 30.52 2014-09-06 00:15:28.000 249 33494.16 534.11 2284.15 30.51 2014-09-06 00:15:29.000 249 33494.13 534.11 2284.10 30.52 2014-09-06 00:15:30.000 249 33494.23 534.08 2284.19 30.51 2014-09-06 00:15:30.000 249 33494.13 534.08 2284.27 30.51 2014-09-06 00:15:32.000 249 33494.17 534.14 2284.11 30.51 2014-09-06 00:15:33.000 249 33494.14 534.15 2284.07 30.51 2014-09-06 00:15:34.000 249 33494.22 534.12 2284.15 30.51 2014-09-06 00:15:35.000 249 33494.15 534.08 2284.18 30.51 2014-09-06 00:15:36.000 249 33494.16 534.13 2284.06 30.52 2014-09-06 00:15:37.000 249 33494.09 534.08 2284.12 30.51 2014-09-06 00:15:38.000 249 33494.04 534.11 2284.18 30.51 2014-09-06 00:15:39.000 249 33494.14 534.11 2284.13 30.51 2014-09-06 00:15:40.000 249 33494.04 534.07 2284.12 30.51 2014-09-06 00:15:41.000 249 33494.13 534.10 2284.12 30.52 2014-09-06 00:15:42.000 249 33494.10 534.12 2284.08 30.51 2014-09-06 00:15:43.000 249 33494.08 534.13 2284.20 30.51 2014-09-06 00:15:43.000 249 33494.10 534.10 2284.10 30.51 2014-09-06 00:15:45.000 249 33494.09 534.13 2284.07 30.51 2014-09-06 00:15:46.000 249 33494.08 534.08 2284.15 30.51 2014-09-06 00:15:47.000 249 33494.13 534.10 2284.15 30.51 2014-09-06 00:15:48.000 249 33494.21 534.14 2284.10 30.52 2014-09-06 00:15:49.000 249 33494.07 534.07 2284.16 30.51 2014-09-06 00:15:50.000 249 33494.12 534.11 2284.15 30.51 2014-09-06 00:15:51.000 249 33494.08 534.11 2284.10 30.52 2014-09-06 00:15:52.000 249 33494.13 534.12 2284.15 30.51 2014-09-06 00:15:53.000 249 33494.11 534.12 2284.11 30.51 2014-09-06 00:15:54.000 249 33494.06 534.12 2284.15 30.51 2014-09-06 00:15:55.000 249 33494.10 534.13 2284.20 30.51 2014-09-06 00:15:56.000 249 33494.11 534.10 2284.13 30.51 2014-09-06 00:15:57.000 249 33494.05 534.12 2284.10 30.51 2014-09-06 00:15:58.000 249 33494.07 534.11 2284.10 30.51 2014-09-06 00:15:59.000 249 33494.09 534.11 2284.14 30.51 2014-09-06 00:16:00.000 249 33494.03 534.09 2284.16 30.51 2014-09-06 00:16:01.000 249 33494.13 534.10 2284.07 30.51 2014-09-06 00:16:02.000 249 33494.06 534.12 2284.15 30.51 2014-09-06 00:16:03.000 249 33494.03 534.09 2284.13 30.51 2014-09-06 00:16:04.000 249 33494.04 534.11 2284.13 30.51 2014-09-06 00:16:05.000 249 33494.04 534.11 2284.12 30.51 2014-09-06 00:16:06.000 249 33494.09 534.15 2284.15 30.51 2014-09-06 00:16:07.000 249 33494.03 534.10 2284.24 30.51 2014-09-06 00:16:08.000 249 33494.16 534.08 2284.10 30.51 2014-09-06 00:16:09.000 249 33494.06 534.09 2284.13 30.51 2014-09-06 00:16:10.000 249 33494.11 534.11 2284.13 30.51 2014-09-06 00:16:11.000 249 33494.08 534.12 2284.13 30.51 2014-09-06 00:16:12.000 249 33494.07 534.15 2284.22 30.51 2014-09-06 00:16:13.000 249 33494.11 534.15 2284.19 30.51 2014-09-06 00:16:14.000 249 33494.04 534.15 2284.14 30.51 2014-09-06 00:16:15.000 249 33494.11 534.16 2284.05 30.51 2014-09-06 00:16:16.000 249 33494.06 534.13 2284.15 30.51 2014-09-06 00:16:17.000 249 33494.04 534.11 2284.18 30.51 2014-09-06 00:16:18.000 249 33494.13 534.11 2284.08 30.51 2014-09-06 00:16:19.000 249 33494.12 534.13 2284.20 30.51 2014-09-06 00:16:20.000 249 33494.03 534.14 2284.10 30.51 2014-09-06 00:16:21.000 249 33494.09 534.13 2284.15 30.51 2014-09-06 00:16:22.000 249 33494.10 534.12 2284.15 30.51 2014-09-06 00:16:23.000 249 33494.10 534.12 2284.16 30.51 2014-09-06 00:16:24.000 249 33494.14 534.13 2284.13 30.51 2014-09-06 00:16:24.000 249 33494.04 534.17 2284.24 30.51 2014-09-06 00:16:26.000 249 33493.98 534.14 2284.07 30.51 2014-09-06 00:16:27.000 249 33494.17 534.13 2284.20 30.52 2014-09-06 00:16:28.000 249 33494.13 534.16 2284.17 30.52 2014-09-06 00:16:29.000 249 33494.13 534.15 2284.17 30.52 2014-09-06 00:16:30.000 249 33494.14 534.20 2284.12 30.52 2014-09-06 00:16:31.000 249 33494.10 534.17 2284.21 30.52 2014-09-06 00:16:32.000 249 33494.10 534.16 2284.17 30.52 2014-09-06 00:16:33.000 249 33494.07 534.14 2284.13 30.51 2014-09-06 00:16:34.000 249 33494.06 534.14 2284.24 30.51 2014-09-06 00:16:35.000 249 33494.10 534.14 2284.24 30.52 2014-09-06 00:16:36.000 249 33494.15 534.16 2284.19 30.52 2014-09-06 00:16:37.000 249 33494.10 534.13 2284.16 30.51 2014-09-06 00:16:37.000 249 33494.08 534.15 2284.20 30.51 2014-09-06 00:16:39.000 249 33494.07 534.18 2284.21 30.52 2014-09-06 00:16:40.000 249 33494.05 534.20 2284.14 30.52 2014-09-06 00:16:41.000 249 33494.07 534.15 2284.07 30.52 2014-09-06 00:16:42.000 249 33494.08 534.16 2284.08 30.52 2014-09-06 00:16:43.000 249 33494.08 534.13 2284.13 30.51 2014-09-06 00:16:44.000 249 33494.08 534.14 2284.12 30.51 2014-09-06 00:16:45.000 249 33494.10 534.18 2284.16 30.52 2014-09-06 00:16:46.000 249 33494.23 534.16 2284.21 30.51 2014-09-06 00:16:47.000 249 33494.07 534.17 2284.23 30.52 2014-09-06 00:16:48.000 249 33494.11 534.18 2284.13 30.51 2014-09-06 00:16:49.000 249 33494.21 534.19 2284.13 30.51 2014-09-06 00:16:50.000 249 33494.08 534.13 2284.20 30.51 2014-09-06 00:16:51.000 249 33494.19 534.18 2284.13 30.51 2014-09-06 00:16:52.000 249 33494.14 534.16 2284.20 30.51 2014-09-06 00:16:53.000 249 33494.04 534.21 2284.21 30.51 2014-09-06 00:16:54.000 249 33494.09 534.20 2284.18 30.51 2014-09-06 00:16:55.000 249 33494.01 534.18 2284.07 30.51 2014-09-06 00:16:56.000 249 33494.13 534.17 2284.06 30.51 2014-09-06 00:16:57.000 249 33493.97 534.10 2284.16 30.51 2014-09-06 00:16:58.000 249 33494.07 534.22 2284.20 30.51 2014-09-06 00:16:59.000 249 33494.03 534.19 2284.25 30.51 2014-09-06 00:17:00.000 249 33494.14 534.19 2284.24 30.51 2014-09-06 00:17:01.000 249 33494.14 534.21 2284.15 30.51 2014-09-06 00:17:02.000 249 33494.14 534.21 2284.12 30.51 2014-09-06 00:17:03.000 249 33494.08 534.21 2284.12 30.51 2014-09-06 00:17:04.000 249 33494.14 534.19 2284.15 30.51 2014-09-06 00:17:05.000 249 33494.10 534.19 2284.14 30.51 2014-09-06 00:17:06.000 249 33494.08 534.16 2284.27 30.51 2014-09-06 00:17:07.000 249 33494.13 534.25 2284.11 30.51 2014-09-06 00:17:08.000 249 33494.18 534.24 2284.13 30.51 2014-09-06 00:17:09.000 249 33494.08 534.21 2284.18 30.51 2014-09-06 00:17:10.000 249 33494.11 534.15 2284.20 30.51 2014-09-06 00:17:11.000 249 33494.14 534.15 2284.22 30.51 2014-09-06 00:17:12.000 249 33494.11 534.18 2284.20 30.51 2014-09-06 00:17:13.000 249 33494.16 534.20 2284.13 30.51 2014-09-06 00:17:14.000 249 33494.16 534.21 2284.18 30.51 2014-09-06 00:17:15.000 249 33494.20 534.18 2284.17 30.51 2014-09-06 00:17:16.000 249 33494.03 534.19 2284.14 30.51 2014-09-06 00:17:17.000 249 33494.06 534.20 2284.19 30.51 2014-09-06 00:17:18.000 249 33494.06 534.16 2284.16 30.51 2014-09-06 00:17:18.000 249 33494.09 534.16 2284.13 30.51 2014-09-06 00:17:20.000 249 33494.07 534.22 2284.10 30.51 2014-09-06 00:17:21.000 249 33494.07 534.21 2284.18 30.51 2014-09-06 00:17:22.000 249 33494.24 534.21 2284.09 30.51 2014-09-06 00:17:23.000 249 33494.16 534.20 2284.09 30.51 2014-09-06 00:17:24.000 249 33494.13 534.24 2284.09 30.51 2014-09-06 00:17:25.000 249 33494.16 534.16 2284.14 30.51 2014-09-06 00:17:26.000 249 33494.09 534.22 2284.07 30.51 2014-09-06 00:17:27.000 249 33494.08 534.23 2284.16 30.51 2014-09-06 00:17:28.000 249 33494.18 534.22 2284.16 30.51 2014-09-06 00:17:29.000 249 33494.01 534.20 2284.15 30.51 2014-09-06 00:17:30.000 249 33494.18 534.23 2284.19 30.51 2014-09-06 00:17:31.000 249 33494.07 534.20 2284.19 30.51 2014-09-06 00:17:31.000 249 33494.03 534.23 2284.10 30.51 2014-09-06 00:17:33.000 249 33494.13 534.21 2284.10 30.51 2014-09-06 00:17:34.000 249 33494.07 534.25 2284.21 30.51 2014-09-06 00:17:35.000 249 33494.19 534.23 2284.17 30.51 2014-09-06 00:17:36.000 249 33494.15 534.18 2284.16 30.51 2014-09-06 00:17:37.000 249 33494.09 534.23 2284.13 30.51 2014-09-06 00:17:38.000 249 33494.13 534.17 2284.21 30.51 2014-09-06 00:17:39.000 249 33494.19 533.93 2284.13 30.51 2014-09-06 00:17:40.000 249 33494.13 534.05 2284.11 30.52 2014-09-06 00:17:41.000 249 33494.10 534.10 2284.07 30.51 2014-09-06 00:17:42.000 249 33494.19 534.13 2284.22 30.51 2014-09-06 00:17:43.000 249 33494.13 534.14 2284.13 30.51 2014-09-06 00:17:44.000 249 33494.10 534.15 2284.10 30.51 2014-09-06 00:17:45.000 249 33494.07 534.19 2284.19 30.51 2014-09-06 00:17:46.000 249 33494.24 534.17 2284.04 30.51 2014-09-06 00:17:47.000 249 33494.16 534.21 2284.06 30.51 2014-09-06 00:17:48.000 249 33494.13 534.20 2284.21 30.51 2014-09-06 00:17:49.000 249 33494.11 534.24 2284.13 30.51 2014-09-06 00:17:50.000 249 33494.08 534.23 2284.09 30.51 2014-09-06 00:17:51.000 249 33494.11 534.25 2284.09 30.51 2014-09-06 00:17:52.000 249 33494.10 534.20 2284.10 30.51 2014-09-06 00:17:53.000 249 33494.06 534.19 2284.12 30.51 2014-09-06 00:17:54.000 249 33494.09 534.21 2284.16 30.51 2014-09-06 00:17:55.000 249 33494.12 534.18 2284.12 30.51 2014-09-06 00:17:56.000 249 33494.13 534.21 2284.21 30.51 2014-09-06 00:17:57.000 249 33494.13 534.23 2284.16 30.51 2014-09-06 00:17:58.000 249 33494.01 534.24 2284.18 30.51 2014-09-06 00:17:59.000 249 33494.10 534.26 2284.17 30.51 2014-09-06 00:18:00.000 249 33494.14 534.22 2284.12 30.51 2014-09-06 00:18:01.000 249 33494.18 534.22 2284.07 30.51 2014-09-06 00:18:02.000 249 33494.06 534.19 2284.07 30.51 2014-09-06 00:18:03.000 249 33494.16 534.22 2284.16 30.51 2014-09-06 00:18:04.000 249 33494.08 534.25 2284.11 30.51 2014-09-06 00:18:05.000 249 33494.14 534.24 2284.15 30.51 2014-09-06 00:18:06.000 249 33494.09 534.25 2284.19 30.51 2014-09-06 00:18:07.000 249 33494.15 534.25 2284.09 30.51 2014-09-06 00:18:08.000 249 33494.16 534.22 2284.12 30.51 2014-09-06 00:18:09.000 249 33494.01 534.30 2284.15 30.51 2014-09-06 00:18:10.000 249 33494.21 534.31 2284.19 30.51 2014-09-06 00:18:11.000 249 33494.14 534.30 2284.19 30.51 2014-09-06 00:18:12.000 249 33494.11 534.26 2284.13 30.51 2014-09-06 00:18:12.000 249 33494.02 534.25 2284.24 30.51 2014-09-06 00:18:14.000 249 33494.10 534.22 2284.18 30.51 2014-09-06 00:18:15.000 249 33494.10 534.28 2284.17 30.51 2014-09-06 00:18:16.000 249 33494.12 534.27 2284.10 30.51 2014-09-06 00:18:17.000 249 33494.14 534.26 2284.13 30.51 2014-09-06 00:18:18.000 249 33494.16 534.29 2284.07 30.52 2014-09-06 00:18:19.000 249 33494.19 534.27 2284.14 30.51 2014-09-06 00:18:20.000 249 33494.02 534.28 2284.12 30.51 2014-09-06 00:18:21.000 249 33494.05 534.24 2284.16 30.51 2014-09-06 00:18:22.000 249 33494.26 534.25 2284.08 30.51 2014-09-06 00:18:23.000 249 33494.03 534.25 2284.15 30.51 2014-09-06 00:18:24.000 249 33494.09 534.30 2284.06 30.51 2014-09-06 00:18:25.000 249 33494.11 534.30 2284.10 30.51 2014-09-06 00:18:25.000 249 33494.01 534.29 2284.09 30.51 2014-09-06 00:18:27.000 249 33494.18 534.28 2284.25 30.51 2014-09-06 00:18:28.000 249 33494.08 534.30 2284.17 30.51 2014-09-06 00:18:29.000 249 33494.01 534.29 2284.12 30.51 2014-09-06 00:18:30.000 249 33494.08 534.32 2284.15 30.51 2014-09-06 00:18:31.000 249 33494.12 534.34 2284.12 30.51 2014-09-06 00:18:32.000 249 33494.07 534.33 2284.12 30.51 2014-09-06 00:18:33.000 249 33494.06 534.34 2284.16 30.51 2014-09-06 00:18:34.000 249 33494.08 534.35 2284.19 30.51 2014-09-06 00:18:35.000 249 33494.14 534.38 2284.18 30.51 2014-09-06 00:18:36.000 249 33494.04 534.36 2284.13 30.51 2014-09-06 00:18:37.000 249 33494.06 534.30 2284.13 30.51 2014-09-06 00:18:38.000 249 33494.03 534.32 2284.10 30.51 2014-09-06 00:18:39.000 249 33494.14 534.34 2284.06 30.52 2014-09-06 00:18:40.000 249 33494.18 534.37 2284.05 30.52 2014-09-06 00:18:41.000 249 33494.08 534.34 2284.13 30.51 2014-09-06 00:18:42.000 249 33494.11 534.33 2284.17 30.52 2014-09-06 00:18:43.000 249 33494.08 534.35 2284.10 30.51 2014-09-06 00:18:44.000 249 33494.08 534.36 2284.13 30.51 2014-09-06 00:18:45.000 249 33494.19 534.35 2284.16 30.51 2014-09-06 00:18:46.000 249 33494.18 534.34 2284.17 30.52 2014-09-06 00:18:47.000 249 33494.15 534.30 2284.18 30.51 2014-09-06 00:18:48.000 249 33494.06 534.35 2284.21 30.51 2014-09-06 00:18:49.000 249 33494.06 534.32 2284.22 30.52 2014-09-06 00:18:50.000 249 33494.09 534.36 2284.11 30.52 2014-09-06 00:18:51.000 249 33494.15 534.39 2284.17 30.52 2014-09-06 00:18:52.000 249 33494.14 534.32 2284.16 30.52 2014-09-06 00:18:53.000 249 33494.05 534.32 2284.09 30.51 2014-09-06 00:18:54.000 249 33494.13 534.35 2284.19 30.51 2014-09-06 00:18:55.000 249 33494.18 534.36 2284.22 30.51 2014-09-06 00:18:56.000 249 33494.13 534.35 2284.22 30.52 2014-09-06 00:18:57.000 249 33494.21 534.35 2284.20 30.52 2014-09-06 00:18:58.000 249 33494.10 534.38 2284.20 30.52 2014-09-06 00:18:59.000 249 33494.12 534.33 2284.20 30.52 2014-09-06 00:19:00.000 249 33494.13 534.40 2284.18 30.52 2014-09-06 00:19:01.000 249 33494.10 534.36 2284.12 30.52 2014-09-06 00:19:02.000 249 33494.15 534.36 2284.24 30.52 2014-09-06 00:19:03.000 249 33494.16 534.31 2284.11 30.52 2014-09-06 00:19:04.000 249 33494.19 534.36 2284.21 30.52 2014-09-06 00:19:05.000 249 33494.13 534.36 2284.12 30.52 2014-09-06 00:19:06.000 249 33494.11 534.34 2284.12 30.52 2014-09-06 00:19:06.000 249 33494.13 534.38 2284.18 30.52 2014-09-06 00:19:08.000 249 33494.13 534.46 2284.18 30.52 2014-09-06 00:19:09.000 249 33494.08 534.41 2284.21 30.52 2014-09-06 00:19:10.000 249 33494.23 534.41 2284.16 30.52 2014-09-06 00:19:11.000 249 33494.11 534.42 2284.14 30.52 2014-09-06 00:19:12.000 249 33494.18 534.39 2284.20 30.52 2014-09-06 00:19:13.000 249 33494.14 534.39 2284.30 30.52 2014-09-06 00:19:14.000 249 33494.11 534.39 2284.13 30.52 2014-09-06 00:19:15.000 249 33494.13 534.37 2284.24 30.52 2014-09-06 00:19:16.000 249 33494.12 534.39 2284.20 30.52 2014-09-06 00:19:17.000 249 33494.02 534.39 2284.21 30.52 2014-09-06 00:19:18.000 249 33494.11 534.41 2284.24 30.52 2014-09-06 00:19:19.000 249 33494.10 534.39 2284.16 30.52 2014-09-06 00:19:19.000 249 33494.08 534.42 2284.25 30.52 2014-09-06 00:19:21.000 249 33494.18 534.41 2284.24 30.52 2014-09-06 00:19:22.000 249 33494.08 534.41 2284.15 30.52 2014-09-06 00:19:23.000 249 33494.08 534.40 2284.07 30.52 2014-09-06 00:19:24.000 249 33494.02 534.43 2284.19 30.52 2014-09-06 00:19:25.000 249 33494.07 534.44 2284.18 30.52 2014-09-06 00:19:26.000 249 33494.03 534.44 2284.20 30.51 2014-09-06 00:19:27.000 249 33494.03 534.38 2284.26 30.51 2014-09-06 00:19:28.000 249 33494.12 534.41 2284.19 30.52 2014-09-06 00:19:29.000 249 33494.04 534.44 2284.15 30.51 2014-09-06 00:19:30.000 249 33494.11 534.41 2284.24 30.52 2014-09-06 00:19:31.000 249 33494.13 534.44 2284.17 30.52 2014-09-06 00:19:32.000 249 33494.01 534.39 2284.27 30.51 2014-09-06 00:19:33.000 249 33493.99 534.40 2284.13 30.52 2014-09-06 00:19:34.000 249 33494.13 534.41 2284.18 30.52 2014-09-06 00:19:35.000 249 33494.10 534.40 2284.20 30.52 2014-09-06 00:19:36.000 249 33494.14 534.39 2284.16 30.51 2014-09-06 00:19:37.000 249 33494.07 534.43 2284.22 30.51 2014-09-06 00:19:38.000 249 33493.97 534.42 2284.25 30.51 2014-09-06 00:19:39.000 249 33494.02 534.40 2284.25 30.52 2014-09-06 00:19:40.000 249 33494.16 534.45 2284.22 30.52 2014-09-06 00:19:41.000 249 33494.10 534.43 2284.25 30.51 2014-09-06 00:19:42.000 249 33494.12 534.41 2284.16 30.51 2014-09-06 00:19:43.000 249 33494.08 534.40 2284.24 30.51 2014-09-06 00:19:44.000 249 33494.14 534.41 2284.20 30.51 2014-09-06 00:19:45.000 249 33494.21 534.45 2284.22 30.51 2014-09-06 00:19:46.000 249 33494.00 534.41 2284.24 30.51 2014-09-06 00:19:47.000 249 33494.09 534.40 2284.18 30.51 2014-09-06 00:19:48.000 249 33494.19 534.45 2284.23 30.51 2014-09-06 00:19:49.000 249 33494.10 534.45 2284.19 30.51 2014-09-06 00:19:50.000 249 33494.07 534.43 2284.20 30.51 2014-09-06 00:19:51.000 249 33494.21 534.42 2284.21 30.52 2014-09-06 00:19:52.000 249 33494.18 534.44 2284.21 30.51 2014-09-06 00:19:53.000 249 33494.10 534.43 2284.22 30.51 2014-09-06 00:19:54.000 249 33494.17 534.41 2284.24 30.51 2014-09-06 00:19:55.000 249 33494.10 534.45 2284.21 30.51 2014-09-06 00:19:56.000 249 33494.25 534.44 2284.26 30.52 2014-09-06 00:19:57.000 249 33494.13 534.45 2284.19 30.51 2014-09-06 00:19:58.000 249 33494.18 534.43 2284.27 30.51 2014-09-06 00:19:59.000 249 33494.11 534.42 2284.24 30.51 2014-09-06 00:20:00.000 249 33494.16 534.45 2284.25 30.51 2014-09-06 00:20:00.000 249 33494.21 534.46 2284.22 30.51 2014-09-06 00:20:02.000 249 33494.16 534.42 2284.17 30.51 2014-09-06 00:20:03.000 249 33494.15 534.43 2284.22 30.51 2014-09-06 00:20:04.000 249 33494.14 534.39 2284.32 30.51 2014-09-06 00:20:05.000 249 33494.17 534.37 2284.26 30.51 2014-09-06 00:20:06.000 249 33494.11 534.40 2284.23 30.51 2014-09-06 00:20:07.000 249 33494.19 534.41 2284.30 30.51 2014-09-06 00:20:08.000 249 33494.15 534.40 2284.16 30.51 2014-09-06 00:20:09.000 249 33494.20 534.43 2284.28 30.51 2014-09-06 00:20:10.000 249 33494.11 534.40 2284.13 30.51 2014-09-06 00:20:11.000 249 33494.10 534.43 2284.15 30.51 2014-09-06 00:20:12.000 249 33494.21 534.40 2284.25 30.51 2014-09-06 00:20:13.000 249 33494.19 534.45 2284.24 30.51 2014-09-06 00:20:13.000 249 33494.19 534.44 2284.22 30.51 2014-09-06 00:20:15.000 249 33494.08 534.42 2284.14 30.51 2014-09-06 00:20:16.000 249 33494.19 534.45 2284.13 30.51 2014-09-06 00:20:17.000 249 33494.11 534.45 2284.25 30.51 2014-09-06 00:20:18.000 249 33494.21 534.47 2284.16 30.51 2014-09-06 00:20:19.000 249 33494.19 534.45 2284.21 30.51 2014-09-06 00:20:20.000 249 33494.18 534.45 2284.16 30.51 2014-09-06 00:20:21.000 249 33494.23 534.43 2284.25 30.51 2014-09-06 00:20:22.000 249 33494.19 534.40 2284.16 30.51 2014-09-06 00:20:23.000 249 33494.17 534.41 2284.18 30.51 2014-09-06 00:20:24.000 249 33494.19 534.42 2284.22 30.51 2014-09-06 00:20:25.000 249 33494.18 534.42 2284.21 30.51 2014-09-06 00:20:26.000 249 33494.25 534.43 2284.18 30.51 2014-09-06 00:20:27.000 249 33494.17 534.47 2284.19 30.51 2014-09-06 00:20:28.000 249 33494.29 534.42 2284.19 30.52 2014-09-06 00:20:29.000 249 33494.15 534.45 2284.23 30.51 2014-09-06 00:20:30.000 249 33494.18 534.44 2284.15 30.51 2014-09-06 00:20:31.000 249 33494.13 534.43 2284.25 30.51 2014-09-06 00:20:32.000 249 33494.14 534.46 2284.22 30.51 2014-09-06 00:20:33.000 249 33494.19 534.43 2284.21 30.51 2014-09-06 00:20:34.000 249 33494.14 534.34 2284.16 30.51 2014-09-06 00:20:35.000 249 33494.21 534.46 2284.25 30.51 2014-09-06 00:20:36.000 249 33494.16 534.45 2284.24 30.51 2014-09-06 00:20:37.000 249 33494.23 534.41 2284.13 30.51 2014-09-06 00:20:38.000 249 33494.21 534.41 2284.23 30.51 2014-09-06 00:20:39.000 249 33494.18 534.43 2284.20 30.51 2014-09-06 00:20:40.000 249 33494.32 534.42 2284.24 30.51 2014-09-06 00:20:41.000 249 33494.21 534.38 2284.22 30.52 2014-09-06 00:20:42.000 249 33494.25 534.38 2284.10 30.51 2014-09-06 00:20:43.000 249 33494.29 534.47 2284.22 30.51 2014-09-06 00:20:44.000 249 33494.29 534.45 2284.22 30.52 2014-09-06 00:20:45.000 249 33494.34 534.44 2284.22 30.52 2014-09-06 00:20:46.000 249 33494.32 534.43 2284.21 30.51 2014-09-06 00:20:47.000 249 33494.33 534.43 2284.21 30.52 2014-09-06 00:20:48.000 249 33494.28 534.41 2284.22 30.52 2014-09-06 00:20:49.000 249 33494.28 534.42 2284.26 30.51 2014-09-06 00:20:50.000 249 33494.28 534.47 2284.11 30.52 2014-09-06 00:20:51.000 249 33494.33 534.46 2284.21 30.52 2014-09-06 00:20:52.000 249 33494.25 534.45 2284.13 30.52 2014-09-06 00:20:53.000 249 33494.29 534.45 2284.18 30.52 2014-09-06 00:20:54.000 249 33494.32 534.46 2284.19 30.52 2014-09-06 00:20:54.000 249 33494.26 534.41 2284.16 30.52 2014-09-06 00:20:56.000 249 33494.33 534.48 2284.26 30.52 2014-09-06 00:20:57.000 249 33494.25 534.45 2284.13 30.52 2014-09-06 00:20:58.000 249 33494.31 534.42 2284.15 30.52 2014-09-06 00:20:59.000 249 33494.25 534.53 2284.15 30.51 2014-09-06 00:21:00.000 249 33494.23 534.49 2284.13 30.51 2014-09-06 00:21:01.000 249 33494.25 534.45 2284.15 30.51 2014-09-06 00:21:02.000 249 33494.23 534.48 2284.24 30.51 2014-09-06 00:21:03.000 249 33494.19 534.45 2284.19 30.51 2014-09-06 00:21:04.000 249 33494.25 534.45 2284.18 30.51 2014-09-06 00:21:05.000 249 33494.24 534.45 2284.15 30.51 2014-09-06 00:21:06.000 249 33494.21 534.46 2284.20 30.52 2014-09-06 00:21:07.000 249 33494.25 534.48 2284.15 30.51 2014-09-06 00:21:07.000 249 33494.29 534.47 2284.14 30.51 2014-09-06 00:21:09.000 249 33494.28 534.45 2284.23 30.51 2014-09-06 00:21:10.000 249 33494.19 534.45 2284.19 30.51 2014-09-06 00:21:11.000 249 33494.34 534.47 2284.13 30.51 2014-09-06 00:21:12.000 249 33494.28 534.49 2284.16 30.51 2014-09-06 00:21:13.000 249 33494.20 534.47 2284.12 30.51 2014-09-06 00:21:14.000 249 33494.21 534.49 2284.10 30.51 2014-09-06 00:21:15.000 249 33494.21 534.47 2284.14 30.51 2014-09-06 00:21:16.000 249 33494.28 534.50 2284.04 30.51 2014-09-06 00:21:17.000 249 33494.13 534.46 2284.12 30.51 2014-09-06 00:21:18.000 249 33494.16 534.45 2284.11 30.51 2014-09-06 00:21:19.000 249 33494.15 534.44 2284.21 30.51 2014-09-06 00:21:20.000 249 33494.20 534.46 2284.16 30.51 2014-09-06 00:21:21.000 249 33494.17 534.46 2284.20 30.51 2014-09-06 00:21:22.000 249 33494.24 534.48 2284.20 30.51 2014-09-06 00:21:23.000 249 33494.22 534.49 2284.15 30.51 2014-09-06 00:21:24.000 249 33494.14 534.47 2284.10 30.51 2014-09-06 00:21:25.000 249 33494.17 534.48 2284.13 30.51 2014-09-06 00:21:26.000 249 33494.15 534.49 2284.18 30.51 2014-09-06 00:21:27.000 249 33494.09 534.52 2284.22 30.51 2014-09-06 00:21:28.000 249 33494.17 534.47 2284.17 30.51 2014-09-06 00:21:29.000 249 33494.21 534.46 2284.18 30.51 2014-09-06 00:21:30.000 249 33494.13 534.45 2284.18 30.51 2014-09-06 00:21:31.000 249 33494.31 534.45 2284.15 30.51 2014-09-06 00:21:32.000 249 33494.15 534.47 2284.19 30.51 2014-09-06 00:21:33.000 249 33494.18 534.46 2284.18 30.51 2014-09-06 00:21:34.000 249 33494.02 534.47 2284.16 30.51 2014-09-06 00:21:35.000 249 33494.26 534.47 2284.13 30.51 2014-09-06 00:21:36.000 249 33494.18 534.45 2284.19 30.51 2014-09-06 00:21:37.000 249 33494.19 534.48 2284.15 30.51 2014-09-06 00:21:38.000 249 33494.21 534.50 2284.13 30.51 2014-09-06 00:21:39.000 249 33494.23 534.50 2284.22 30.51 2014-09-06 00:21:40.000 249 33494.29 534.50 2284.10 30.51 2014-09-06 00:21:41.000 249 33494.06 534.43 2284.18 30.51 2014-09-06 00:21:42.000 249 33494.17 534.47 2284.18 30.51 2014-09-06 00:21:43.000 249 33494.19 534.48 2284.12 30.51 2014-09-06 00:21:44.000 249 33494.25 534.48 2284.10 30.51 2014-09-06 00:21:45.000 249 33494.34 534.48 2284.17 30.51 2014-09-06 00:21:46.000 249 33494.21 534.46 2284.13 30.51 2014-09-06 00:21:47.000 249 33494.20 534.41 2284.19 30.51 2014-09-06 00:21:48.000 249 33494.29 534.40 2284.15 30.51 2014-09-06 00:21:48.000 249 33494.24 534.41 2284.24 30.51 2014-09-06 00:21:50.000 249 33494.32 534.45 2284.17 30.51 2014-09-06 00:21:51.000 249 33494.22 534.47 2284.20 30.51 2014-09-06 00:21:52.000 249 33494.38 534.49 2284.10 30.51 2014-09-06 00:21:53.000 249 33494.21 534.47 2284.17 30.51 2014-09-06 00:21:54.000 249 33494.24 534.46 2284.18 30.51 2014-09-06 00:21:55.000 249 33494.24 534.45 2284.19 30.51 2014-09-06 00:21:56.000 249 33494.27 534.50 2284.21 30.51 2014-09-06 00:21:57.000 249 33494.26 534.50 2284.25 30.51 2014-09-06 00:21:58.000 249 33494.26 534.47 2284.15 30.51 2014-09-06 00:21:59.000 249 33494.36 534.49 2284.11 30.51 2014-09-06 00:22:00.000 249 33494.32 534.48 2284.10 30.51 2014-09-06 00:22:01.000 249 33494.26 534.50 2284.21 30.51 2014-09-06 00:22:01.000 249 33494.27 534.48 2284.08 30.51 2014-09-06 00:22:03.000 249 33494.24 534.46 2284.13 30.51 2014-09-06 00:22:04.000 249 33494.29 534.45 2284.12 30.51 2014-09-06 00:22:05.000 249 33494.28 534.45 2284.05 30.51 2014-09-06 00:22:06.000 249 33494.26 534.43 2284.09 30.51 2014-09-06 00:22:07.000 249 33494.25 534.49 2284.11 30.51 2014-09-06 00:22:08.000 249 33494.29 534.47 2284.19 30.51 2014-09-06 00:22:09.000 249 33494.23 534.48 2284.25 30.51 2014-09-06 00:22:10.000 249 33494.26 534.44 2284.14 30.51 2014-09-06 00:22:11.000 249 33494.23 534.51 2284.15 30.51 2014-09-06 00:22:12.000 249 33494.30 534.49 2284.15 30.51 2014-09-06 00:22:13.000 249 33494.29 534.51 2284.08 30.51 2014-09-06 00:22:14.000 249 33494.27 534.44 2284.13 30.51 2014-09-06 00:22:15.000 249 33494.25 534.46 2284.16 30.51 2014-09-06 00:22:16.000 249 33494.29 534.48 2284.19 30.51 2014-09-06 00:22:17.000 249 33494.25 534.49 2284.07 30.51 2014-09-06 00:22:18.000 249 33494.27 534.48 2284.09 30.51 2014-09-06 00:22:19.000 249 33494.30 534.49 2284.11 30.51 2014-09-06 00:22:20.000 249 33494.34 534.51 2284.10 30.51 2014-09-06 00:22:21.000 249 33494.25 534.51 2284.09 30.51 2014-09-06 00:22:22.000 249 33494.38 534.49 2284.21 30.51 2014-09-06 00:22:23.000 249 33494.35 534.53 2284.11 30.51 2014-09-06 00:22:24.000 249 33494.28 534.50 2284.06 30.51 2014-09-06 00:22:25.000 249 33494.23 534.48 2284.10 30.51 2014-09-06 00:22:26.000 249 33494.29 534.53 2284.16 30.51 2014-09-06 00:22:27.000 249 33494.25 534.48 2284.19 30.51 2014-09-06 00:22:28.000 249 33494.15 534.46 2284.17 30.51 2014-09-06 00:22:29.000 249 33494.37 534.49 2284.11 30.52 2014-09-06 00:22:30.000 249 33494.21 534.49 2284.15 30.52 2014-09-06 00:22:31.000 249 33494.35 534.47 2284.11 30.52 2014-09-06 00:22:32.000 249 33494.28 534.53 2284.13 30.51 2014-09-06 00:22:33.000 249 33494.29 534.49 2284.12 30.52 2014-09-06 00:22:34.000 249 33494.32 534.53 2284.16 30.52 2014-09-06 00:22:35.000 249 33494.31 534.50 2284.16 30.52 2014-09-06 00:22:36.000 249 33494.26 534.50 2284.13 30.51 2014-09-06 00:22:37.000 249 33494.23 534.54 2284.15 30.51 2014-09-06 00:22:38.000 249 33494.32 534.55 2284.19 30.52 2014-09-06 00:22:39.000 249 33494.23 534.49 2284.06 30.52 2014-09-06 00:22:40.000 249 33494.35 534.52 2284.18 30.52 2014-09-06 00:22:41.000 249 33494.18 534.51 2284.10 30.52 2014-09-06 00:22:42.000 249 33494.28 534.50 2284.05 30.51 2014-09-06 00:22:42.000 249 33494.20 534.54 2284.14 30.52 2014-09-06 00:22:44.000 249 33494.25 534.51 2284.18 30.52 2014-09-06 00:22:45.000 249 33494.33 534.51 2284.24 30.52 2014-09-06 00:22:46.000 249 33494.34 534.50 2284.19 30.51 2014-09-06 00:22:47.000 249 33494.30 534.59 2284.12 30.51 2014-09-06 00:22:48.000 249 33494.24 534.57 2284.13 30.52 2014-09-06 00:22:49.000 249 33494.28 534.55 2284.12 30.52 2014-09-06 00:22:50.000 249 33494.31 534.52 2284.16 30.51 2014-09-06 00:22:51.000 249 33494.26 534.56 2284.23 30.51 2014-09-06 00:22:52.000 249 33494.36 534.51 2284.21 30.51 2014-09-06 00:22:53.000 249 33494.25 534.54 2284.12 30.51 2014-09-06 00:22:54.000 249 33494.24 534.54 2284.13 30.51 2014-09-06 00:22:55.000 249 33494.22 534.57 2284.15 30.51 2014-09-06 00:22:55.000 249 33494.26 534.53 2284.21 30.51 2014-09-06 00:22:57.000 249 33494.28 534.55 2284.21 30.51 2014-09-06 00:22:58.000 249 33494.26 534.50 2284.25 30.51 2014-09-06 00:22:59.000 249 33494.35 534.49 2284.26 30.51 2014-09-06 00:23:00.000 249 33494.29 534.37 2284.21 30.51 2014-09-06 00:23:01.000 249 33494.25 534.44 2284.19 30.52 2014-09-06 00:23:02.000 249 33494.22 534.53 2284.22 30.52 2014-09-06 00:23:03.000 249 33494.28 534.48 2284.21 30.52 2014-09-06 00:23:04.000 249 33494.23 534.54 2284.10 30.52 2014-09-06 00:23:05.000 249 33494.24 534.54 2284.17 30.52 2014-09-06 00:23:06.000 249 33494.23 534.54 2284.21 30.52 2014-09-06 00:23:07.000 249 33494.29 534.50 2284.15 30.52 2014-09-06 00:23:08.000 249 33494.29 534.51 2284.19 30.51 2014-09-06 00:23:09.000 249 33494.26 534.54 2284.19 30.52 2014-09-06 00:23:10.000 249 33494.34 534.53 2284.21 30.51 2014-09-06 00:23:11.000 249 33494.22 534.57 2284.23 30.52 2014-09-06 00:23:12.000 249 33494.26 534.57 2284.18 30.51 2014-09-06 00:23:13.000 249 33494.28 534.55 2284.21 30.52 2014-09-06 00:23:14.000 249 33494.29 534.55 2284.24 30.51 2014-09-06 00:23:15.000 249 33494.34 534.58 2284.12 30.51 2014-09-06 00:23:16.000 249 33494.34 534.53 2284.21 30.52 2014-09-06 00:23:17.000 249 33494.31 534.55 2284.26 30.52 2014-09-06 00:23:18.000 249 33494.32 534.56 2284.17 30.52 2014-09-06 00:23:19.000 249 33494.31 534.57 2284.21 30.52 2014-09-06 00:23:20.000 249 33494.33 534.52 2284.19 30.51 2014-09-06 00:23:21.000 249 33494.21 534.53 2284.16 30.52 2014-09-06 00:23:22.000 249 33494.29 534.52 2284.21 30.51 2014-09-06 00:23:23.000 249 33494.29 534.55 2284.19 30.52 2014-09-06 00:23:24.000 249 33494.38 534.54 2284.17 30.52 2014-09-06 00:23:25.000 249 33494.34 534.54 2284.15 30.52 2014-09-06 00:23:26.000 249 33494.29 534.49 2284.13 30.52 2014-09-06 00:23:27.000 249 33494.36 534.50 2284.19 30.52 2014-09-06 00:23:28.000 249 33494.32 534.51 2284.18 30.52 2014-09-06 00:23:29.000 249 33494.35 534.52 2284.22 30.52 2014-09-06 00:23:30.000 249 33494.32 534.54 2284.18 30.52 2014-09-06 00:23:31.000 249 33494.38 534.50 2284.10 30.52 2014-09-06 00:23:32.000 249 33494.43 534.53 2284.23 30.52 2014-09-06 00:23:33.000 249 33494.32 534.53 2284.15 30.52 2014-09-06 00:23:34.000 249 33494.35 534.59 2284.12 30.52 2014-09-06 00:23:35.000 249 33494.29 534.54 2284.08 30.52 2014-09-06 00:23:36.000 249 33494.23 534.57 2284.06 30.52 2014-09-06 00:23:36.000 249 33494.31 534.56 2284.16 30.52 2014-09-06 00:23:38.000 249 33494.36 534.58 2284.15 30.52 2014-09-06 00:23:39.000 249 33494.34 534.56 2284.14 30.52 2014-09-06 00:23:40.000 249 33494.37 534.61 2284.13 30.52 2014-09-06 00:23:41.000 249 33494.24 534.55 2284.22 30.52 2014-09-06 00:23:42.000 249 33494.30 534.57 2284.19 30.52 2014-09-06 00:23:43.000 249 33494.25 534.56 2284.23 30.52 2014-09-06 00:23:44.000 249 33494.29 534.58 2284.22 30.52 2014-09-06 00:23:45.000 249 33494.28 534.55 2284.09 30.52 2014-09-06 00:23:46.000 249 33494.25 534.58 2284.16 30.52 2014-09-06 00:23:47.000 249 33494.31 534.56 2284.13 30.52 2014-09-06 00:23:48.000 249 33494.25 534.54 2284.16 30.52 2014-09-06 00:23:49.000 249 33494.35 534.55 2284.15 30.52 2014-09-06 00:23:49.000 249 33494.26 534.57 2284.15 30.51 2014-09-06 00:23:51.000 249 33494.18 534.53 2284.12 30.52 2014-09-06 00:23:52.000 249 33494.30 534.55 2284.17 30.52 2014-09-06 00:23:53.000 249 33494.23 534.56 2284.25 30.52 2014-09-06 00:23:54.000 249 33494.29 534.50 2284.21 30.51 2014-09-06 00:23:55.000 249 33494.21 534.53 2284.19 30.51 2014-09-06 00:23:56.000 249 33494.32 534.60 2284.15 30.52 2014-09-06 00:23:57.000 249 33494.37 534.58 2284.13 30.51 2014-09-06 00:23:58.000 249 33494.25 534.59 2284.08 30.52 2014-09-06 00:23:59.000 249 33494.17 534.59 2284.16 30.52 2014-09-06 00:24:00.000 249 33494.20 534.57 2284.20 30.52 2014-09-06 00:24:01.000 249 33494.18 534.58 2284.21 30.52 2014-09-06 00:24:02.000 249 33494.19 534.59 2284.21 30.52 2014-09-06 00:24:03.000 249 33494.23 534.57 2284.13 30.52 2014-09-06 00:24:04.000 249 33494.03 534.57 2284.16 30.52 2014-09-06 00:24:05.000 249 33494.23 534.61 2284.22 30.52 2014-09-06 00:24:06.000 249 33494.21 534.55 2284.19 30.52 2014-09-06 00:24:07.000 249 33494.19 534.63 2284.24 30.52 2014-09-06 00:24:08.000 249 33494.19 534.61 2284.18 30.52 2014-09-06 00:24:09.000 249 33494.22 534.59 2284.19 30.52 2014-09-06 00:24:10.000 249 33494.19 534.56 2284.29 30.52 2014-09-06 00:24:11.000 249 33494.12 534.57 2284.29 30.52 2014-09-06 00:24:12.000 249 33494.14 534.58 2284.32 30.52 2014-09-06 00:24:13.000 249 33494.18 534.59 2284.26 30.52 2014-09-06 00:24:14.000 249 33494.21 534.62 2284.13 30.52 2014-09-06 00:24:15.000 249 33494.22 534.58 2284.19 30.52 2014-09-06 00:24:16.000 249 33494.18 534.63 2284.26 30.52 2014-09-06 00:24:17.000 249 33494.25 534.62 2284.29 30.52 2014-09-06 00:24:18.000 249 33494.10 534.59 2284.25 30.52 2014-09-06 00:24:19.000 249 33494.25 534.61 2284.24 30.52 2014-09-06 00:24:20.000 249 33494.23 534.61 2284.15 30.52 2014-09-06 00:24:21.000 249 33494.26 534.57 2284.26 30.52 2014-09-06 00:24:22.000 249 33494.26 534.63 2284.15 30.52 2014-09-06 00:24:23.000 249 33494.23 534.60 2284.18 30.52 2014-09-06 00:24:24.000 249 33494.22 534.59 2284.25 30.52 2014-09-06 00:24:25.000 249 33494.18 534.64 2284.24 30.52 2014-09-06 00:24:26.000 249 33494.20 534.62 2284.21 30.52 2014-09-06 00:24:27.000 249 33494.23 534.57 2284.15 30.52 2014-09-06 00:24:28.000 249 33494.22 534.60 2284.21 30.52 2014-09-06 00:24:29.000 249 33494.25 534.65 2284.17 30.52 2014-09-06 00:24:30.000 249 33494.25 534.64 2284.22 30.52 2014-09-06 00:24:30.000 249 33494.14 534.65 2284.23 30.52 2014-09-06 00:24:32.000 249 33494.16 534.64 2284.27 30.52 2014-09-06 00:24:33.000 249 33494.18 534.64 2284.23 30.52 2014-09-06 00:24:34.000 249 33494.28 534.61 2284.16 30.52 2014-09-06 00:24:35.000 249 33494.23 534.64 2284.22 30.52 2014-09-06 00:24:36.000 249 33494.22 534.64 2284.17 30.52 2014-09-06 00:24:37.000 249 33494.16 534.63 2284.32 30.52 2014-09-06 00:24:38.000 249 33494.14 534.62 2284.21 30.52 2014-09-06 00:24:39.000 249 33494.25 534.64 2284.15 30.52 2014-09-06 00:24:40.000 249 33494.14 534.65 2284.22 30.52 2014-09-06 00:24:41.000 249 33494.18 534.62 2284.24 30.52 2014-09-06 00:24:42.000 249 33494.13 534.60 2284.24 30.52 2014-09-06 00:24:43.000 249 33494.16 534.57 2284.23 30.52 2014-09-06 00:24:43.000 249 33494.13 534.61 2284.22 30.52 2014-09-06 00:24:45.000 249 33494.03 534.61 2284.18 30.52 2014-09-06 00:24:46.000 249 33494.03 534.60 2284.23 30.52 2014-09-06 00:24:47.000 249 33494.11 534.62 2284.28 30.52 2014-09-06 00:24:48.000 249 33494.14 534.59 2284.15 30.52 2014-09-06 00:24:49.000 249 33494.16 534.64 2284.22 30.52 2014-09-06 00:24:50.000 249 33494.11 534.62 2284.18 30.52 2014-09-06 00:24:51.000 249 33494.14 534.63 2284.25 30.52 2014-09-06 00:24:52.000 249 33494.16 534.65 2284.21 30.52 2014-09-06 00:24:53.000 249 33494.07 534.62 2284.18 30.52 2014-09-06 00:24:54.000 249 33494.16 534.58 2284.26 30.52 2014-09-06 00:24:55.000 249 33494.25 534.60 2284.27 30.52 2014-09-06 00:24:56.000 249 33494.21 534.64 2284.31 30.52 2014-09-06 00:24:57.000 249 33494.25 534.64 2284.26 30.52 2014-09-06 00:24:58.000 249 33494.02 534.62 2284.23 30.52 2014-09-06 00:24:59.000 249 33494.14 534.65 2284.33 30.52 2014-09-06 00:25:00.000 249 33494.13 534.59 2284.24 30.52 2014-09-06 00:25:01.000 249 33494.12 534.61 2284.24 30.52 2014-09-06 00:25:02.000 249 33494.21 534.63 2284.31 30.52 2014-09-06 00:25:03.000 249 33494.11 534.58 2284.18 30.52 2014-09-06 00:25:04.000 249 33494.28 534.62 2284.21 30.52 2014-09-06 00:25:05.000 249 33494.16 534.58 2284.21 30.52 2014-09-06 00:25:06.000 249 33494.23 534.56 2284.25 30.52 2014-09-06 00:25:07.000 249 33494.21 534.59 2284.24 30.52 2014-09-06 00:25:08.000 249 33494.18 534.59 2284.32 30.52 2014-09-06 00:25:09.000 249 33494.16 534.56 2284.27 30.52 2014-09-06 00:25:10.000 249 33494.21 534.63 2284.26 30.52 2014-09-06 00:25:11.000 249 33494.18 534.60 2284.26 30.52 2014-09-06 00:25:12.000 249 33494.20 534.58 2284.21 30.52 2014-09-06 00:25:13.000 249 33494.19 534.61 2284.25 30.52 2014-09-06 00:25:14.000 249 33494.24 534.65 2284.24 30.52 2014-09-06 00:25:15.000 249 33494.22 534.61 2284.18 30.52 2014-09-06 00:25:16.000 249 33494.29 534.59 2284.17 30.52 2014-09-06 00:25:17.000 249 33494.22 534.60 2284.24 30.52 2014-09-06 00:25:18.000 249 33494.23 534.60 2284.24 30.52 2014-09-06 00:25:19.000 249 33494.30 534.61 2284.17 30.52 2014-09-06 00:25:20.000 249 33494.28 534.60 2284.22 30.52 2014-09-06 00:25:21.000 249 33494.34 534.61 2284.24 30.52 2014-09-06 00:25:22.000 249 33494.18 534.58 2284.19 30.52 2014-09-06 00:25:23.000 249 33494.30 534.64 2284.23 30.52 2014-09-06 00:25:24.000 249 33494.28 534.62 2284.23 30.52 2014-09-06 00:25:24.000 249 33494.29 534.62 2284.26 30.52 2014-09-06 00:25:26.000 249 33494.33 534.64 2284.23 30.52 2014-09-06 00:25:27.000 249 33494.22 534.62 2284.13 30.52 2014-09-06 00:25:28.000 249 33494.28 534.61 2284.26 30.52 2014-09-06 00:25:29.000 249 33494.36 534.61 2284.29 30.52 2014-09-06 00:25:30.000 249 33494.31 534.59 2284.26 30.52 2014-09-06 00:25:31.000 249 33494.23 534.56 2284.16 30.52 2014-09-06 00:25:32.000 249 33494.33 534.59 2284.22 30.52 2014-09-06 00:25:33.000 249 33494.24 534.62 2284.18 30.52 2014-09-06 00:25:34.000 249 33494.24 534.56 2284.19 30.52 2014-09-06 00:25:35.000 249 33494.32 534.58 2284.20 30.52 2014-09-06 00:25:36.000 249 33494.25 534.59 2284.19 30.52 2014-09-06 00:25:37.000 249 33494.30 534.62 2284.18 30.52 2014-09-06 00:25:37.000 249 33494.30 534.61 2284.28 30.52 2014-09-06 00:25:39.000 249 33494.25 534.62 2284.27 30.52 2014-09-06 00:25:40.000 249 33494.27 534.58 2284.28 30.52 2014-09-06 00:25:41.000 249 33494.22 534.62 2284.25 30.52 2014-09-06 00:25:42.000 249 33494.25 534.63 2284.25 30.52 2014-09-06 00:25:43.000 249 33494.21 534.62 2284.21 30.52 2014-09-06 00:25:44.000 249 33494.23 534.59 2284.28 30.52 2014-09-06 00:25:45.000 249 33494.23 534.56 2284.19 30.52 2014-09-06 00:25:46.000 249 33494.27 534.64 2284.25 30.52 2014-09-06 00:25:47.000 249 33494.30 534.62 2284.26 30.52 2014-09-06 00:25:48.000 249 33494.25 534.59 2284.26 30.52 2014-09-06 00:25:49.000 249 33494.29 534.62 2284.28 30.52 2014-09-06 00:25:50.000 249 33494.28 534.59 2284.25 30.52 2014-09-06 00:25:51.000 249 33494.31 534.57 2284.27 30.52 2014-09-06 00:25:52.000 249 33494.28 534.59 2284.22 30.52 2014-09-06 00:25:53.000 249 33494.20 534.60 2284.22 30.52 2014-09-06 00:25:54.000 249 33494.28 534.58 2284.26 30.52 2014-09-06 00:25:55.000 249 33494.31 534.62 2284.23 30.52 2014-09-06 00:25:56.000 249 33494.30 534.60 2284.26 30.52 2014-09-06 00:25:57.000 249 33494.39 534.58 2284.19 30.52 2014-09-06 00:25:58.000 249 33494.38 534.57 2284.25 30.52 2014-09-06 00:25:59.000 249 33494.27 534.62 2284.21 30.52 2014-09-06 00:26:00.000 249 33494.25 534.60 2284.21 30.52 2014-09-06 00:26:01.000 249 33494.26 534.59 2284.20 30.52 2014-09-06 00:26:02.000 249 33494.19 534.62 2284.19 30.52 2014-09-06 00:26:03.000 249 33494.24 534.60 2284.15 30.52 2014-09-06 00:26:04.000 249 33494.18 534.62 2284.25 30.52 2014-09-06 00:26:05.000 249 33494.28 534.61 2284.16 30.52 2014-09-06 00:26:06.000 249 33494.31 534.57 2284.12 30.52 2014-09-06 00:26:07.000 249 33494.29 534.64 2284.14 30.52 2014-09-06 00:26:08.000 249 33494.29 534.62 2284.22 30.52 2014-09-06 00:26:09.000 249 33494.31 534.62 2284.10 30.52 2014-09-06 00:26:10.000 249 33494.29 534.63 2284.25 30.52 2014-09-06 00:26:11.000 249 33494.38 534.63 2284.20 30.52 2014-09-06 00:26:12.000 249 33494.29 534.63 2284.25 30.52 2014-09-06 00:26:13.000 249 33494.26 534.61 2284.21 30.52 2014-09-06 00:26:14.000 249 33494.25 534.62 2284.23 30.52 2014-09-06 00:26:15.000 249 33494.36 534.64 2284.28 30.52 2014-09-06 00:26:16.000 249 33494.21 534.68 2284.29 30.52 2014-09-06 00:26:17.000 249 33494.25 534.58 2284.28 30.52 2014-09-06 00:26:18.000 249 33494.30 534.61 2284.22 30.52 2014-09-06 00:26:18.000 249 33494.32 534.61 2284.24 30.52 2014-09-06 00:26:20.000 249 33494.23 534.67 2284.26 30.52 2014-09-06 00:26:21.000 249 33494.31 534.62 2284.18 30.52 2014-09-06 00:26:22.000 249 33494.31 534.62 2284.18 30.52 2014-09-06 00:26:23.000 249 33494.32 534.60 2284.19 30.52 2014-09-06 00:26:24.000 249 33494.32 534.63 2284.21 30.52 2014-09-06 00:26:25.000 249 33494.30 534.58 2284.28 30.52 2014-09-06 00:26:26.000 249 33494.29 534.66 2284.15 30.52 2014-09-06 00:26:27.000 249 33494.30 534.58 2284.25 30.52 2014-09-06 00:26:28.000 249 33494.30 534.63 2284.14 30.52 2014-09-06 00:26:29.000 249 33494.26 534.63 2284.25 30.52 2014-09-06 00:26:30.000 249 33494.35 534.61 2284.16 30.52 2014-09-06 00:26:31.000 249 33494.35 534.67 2284.15 30.52 2014-09-06 00:26:31.000 249 33494.34 534.62 2284.26 30.52 2014-09-06 00:26:33.000 249 33494.28 534.61 2284.15 30.52 2014-09-06 00:26:34.000 249 33494.31 534.61 2284.20 30.52 2014-09-06 00:26:35.000 249 33494.24 534.62 2284.22 30.52 2014-09-06 00:26:36.000 249 33494.32 534.59 2284.22 30.52 2014-09-06 00:26:37.000 249 33494.34 534.63 2284.15 30.52 2014-09-06 00:26:38.000 249 33494.35 534.64 2284.18 30.52 2014-09-06 00:26:39.000 249 33494.38 534.61 2284.19 30.52 2014-09-06 00:26:40.000 249 33494.36 534.63 2284.31 30.52 2014-09-06 00:26:41.000 249 33494.38 534.63 2284.16 30.52 2014-09-06 00:26:42.000 249 33494.36 534.62 2284.15 30.52 2014-09-06 00:26:43.000 249 33494.38 534.62 2284.22 30.52 2014-09-06 00:26:44.000 249 33494.33 534.61 2284.21 30.52 2014-09-06 00:26:45.000 249 33494.29 534.65 2284.18 30.52 2014-09-06 00:26:46.000 249 33494.32 534.64 2284.23 30.52 2014-09-06 00:26:47.000 249 33494.25 534.64 2284.29 30.52 2014-09-06 00:26:48.000 249 33494.28 534.64 2284.16 30.52 2014-09-06 00:26:49.000 249 33494.34 534.65 2284.21 30.52 2014-09-06 00:26:50.000 249 33494.36 534.71 2284.21 30.52 2014-09-06 00:26:51.000 249 33494.32 534.65 2284.18 30.52 2014-09-06 00:26:52.000 249 33494.28 534.70 2284.15 30.52 2014-09-06 00:26:53.000 249 33494.44 534.68 2284.19 30.52 2014-09-06 00:26:54.000 249 33494.36 534.68 2284.19 30.52 2014-09-06 00:26:55.000 249 33494.29 534.66 2284.25 30.52 2014-09-06 00:26:56.000 249 33494.34 534.67 2284.21 30.52 2014-09-06 00:26:57.000 249 33494.41 534.66 2284.25 30.52 2014-09-06 00:26:58.000 249 33494.30 534.68 2284.12 30.52 2014-09-06 00:26:59.000 249 33494.24 534.72 2284.23 30.52 2014-09-06 00:27:00.000 249 33494.23 534.71 2284.21 30.52 2014-09-06 00:27:01.000 249 33494.27 534.67 2284.25 30.51 2014-09-06 00:27:02.000 249 33494.33 534.65 2284.18 30.52 2014-09-06 00:27:03.000 249 33494.35 534.69 2284.15 30.52 2014-09-06 00:27:04.000 249 33494.22 534.69 2284.31 30.52 2014-09-06 00:27:05.000 249 33494.33 534.65 2284.13 30.52 2014-09-06 00:27:06.000 249 33494.25 534.67 2284.22 30.51 2014-09-06 00:27:07.000 249 33494.32 534.65 2284.18 30.52 2014-09-06 00:27:08.000 249 33494.25 534.67 2284.25 30.52 2014-09-06 00:27:09.000 249 33494.29 534.72 2284.27 30.52 2014-09-06 00:27:10.000 249 33494.22 534.73 2284.25 30.52 2014-09-06 00:27:11.000 249 33494.35 534.73 2284.22 30.52 2014-09-06 00:27:12.000 249 33494.31 534.70 2284.18 30.52 2014-09-06 00:27:12.000 249 33494.28 534.67 2284.14 30.52 2014-09-06 00:27:14.000 249 33494.28 534.67 2284.23 30.52 2014-09-06 00:27:15.000 249 33494.23 534.71 2284.15 30.52 2014-09-06 00:27:16.000 249 33494.27 534.71 2284.18 30.52 2014-09-06 00:27:17.000 249 33494.26 534.71 2284.22 30.52 2014-09-06 00:27:18.000 249 33494.26 534.70 2284.24 30.52 2014-09-06 00:27:19.000 249 33494.26 534.63 2284.21 30.52 2014-09-06 00:27:20.000 249 33494.25 534.69 2284.20 30.52 2014-09-06 00:27:21.000 249 33494.26 534.64 2284.29 30.52 2014-09-06 00:27:22.000 249 33494.36 534.68 2284.28 30.52 2014-09-06 00:27:23.000 249 33494.32 534.67 2284.22 30.52 2014-09-06 00:27:24.000 249 33494.29 534.68 2284.21 30.52 2014-09-06 00:27:25.000 249 33494.35 534.73 2284.26 30.52 2014-09-06 00:27:25.000 249 33494.27 534.68 2284.29 30.52 2014-09-06 00:27:27.000 249 33494.37 534.67 2284.25 30.52 2014-09-06 00:27:28.000 249 33494.19 534.70 2284.32 30.52 2014-09-06 00:27:29.000 249 33494.39 534.66 2284.18 30.52 2014-09-06 00:27:30.000 249 33494.28 534.68 2284.16 30.52 2014-09-06 00:27:31.000 249 33494.36 534.70 2284.17 30.52 2014-09-06 00:27:32.000 249 33494.31 534.70 2284.30 30.52 2014-09-06 00:27:33.000 249 33494.33 534.73 2284.25 30.52 2014-09-06 00:27:34.000 249 33494.40 534.68 2284.22 30.52 2014-09-06 00:27:35.000 249 33494.32 534.71 2284.20 30.52 2014-09-06 00:27:36.000 249 33494.38 534.68 2284.20 30.52 2014-09-06 00:27:37.000 249 33494.34 534.72 2284.19 30.52 2014-09-06 00:27:38.000 249 33494.31 534.72 2284.24 30.52 2014-09-06 00:27:39.000 249 33494.25 534.73 2284.25 30.52 2014-09-06 00:27:40.000 249 33494.34 534.76 2284.18 30.52 2014-09-06 00:27:41.000 249 33494.34 534.72 2284.16 30.52 2014-09-06 00:27:42.000 249 33494.33 534.71 2284.19 30.52 2014-09-06 00:27:43.000 249 33494.39 534.73 2284.24 30.52 2014-09-06 00:27:44.000 249 33494.36 534.72 2284.28 30.52 2014-09-06 00:27:45.000 249 33494.41 534.71 2284.27 30.52 2014-09-06 00:27:46.000 249 33494.39 534.70 2284.22 30.52 2014-09-06 00:27:47.000 249 33494.34 534.74 2284.22 30.52 2014-09-06 00:27:48.000 249 33494.35 534.67 2284.21 30.52 2014-09-06 00:27:49.000 249 33494.38 534.73 2284.21 30.52 2014-09-06 00:27:50.000 249 33494.32 534.73 2284.19 30.52 2014-09-06 00:27:51.000 249 33494.35 534.73 2284.23 30.52 2014-09-06 00:27:52.000 249 33494.38 534.70 2284.25 30.52 2014-09-06 00:27:53.000 249 33494.30 534.66 2284.32 30.52 2014-09-06 00:27:54.000 249 33494.34 534.70 2284.22 30.52 2014-09-06 00:27:55.000 249 33494.32 534.72 2284.31 30.52 2014-09-06 00:27:56.000 249 33494.22 534.71 2284.25 30.52 2014-09-06 00:27:57.000 249 33494.25 534.67 2284.25 30.52 2014-09-06 00:27:58.000 249 33494.25 534.68 2284.31 30.52 2014-09-06 00:27:59.000 249 33494.36 534.68 2284.22 30.52 2014-09-06 00:28:00.000 249 33494.29 534.69 2284.23 30.52 2014-09-06 00:28:01.000 249 33494.29 534.70 2284.22 30.52 2014-09-06 00:28:02.000 249 33494.29 534.73 2284.28 30.52 2014-09-06 00:28:03.000 249 33494.24 534.71 2284.25 30.52 2014-09-06 00:28:04.000 249 33494.37 534.71 2284.25 30.52 2014-09-06 00:28:05.000 249 33494.25 534.75 2284.26 30.52 2014-09-06 00:28:06.000 249 33494.26 534.70 2284.24 30.52 2014-09-06 00:28:06.000 249 33494.35 534.67 2284.19 30.52 2014-09-06 00:28:08.000 249 33494.32 534.74 2284.24 30.52 2014-09-06 00:28:09.000 249 33494.29 534.71 2284.18 30.52 2014-09-06 00:28:10.000 249 33494.33 534.71 2284.24 30.52 2014-09-06 00:28:11.000 249 33494.25 534.69 2284.21 30.51 2014-09-06 00:28:12.000 249 33494.32 534.67 2284.19 30.52 2014-09-06 00:28:13.000 249 33494.32 534.67 2284.32 30.52 2014-09-06 00:28:14.000 249 33494.34 534.64 2284.31 30.52 2014-09-06 00:28:15.000 249 33494.21 534.64 2284.19 30.52 2014-09-06 00:28:16.000 249 33494.29 534.71 2284.26 30.52 2014-09-06 00:28:17.000 249 33494.41 534.71 2284.26 30.52 2014-09-06 00:28:18.000 249 33494.29 534.72 2284.21 30.52 2014-09-06 00:28:19.000 249 33494.34 534.67 2284.21 30.52 2014-09-06 00:28:19.000 249 33494.30 534.70 2284.25 30.51 2014-09-06 00:28:21.000 249 33494.39 534.69 2284.28 30.51 2014-09-06 00:28:22.000 249 33494.33 534.73 2284.30 30.51 2014-09-06 00:28:23.000 249 33494.32 534.71 2284.22 30.52 2014-09-06 00:28:24.000 249 33494.35 534.72 2284.24 30.52 2014-09-06 00:28:25.000 249 33494.32 534.71 2284.16 30.51 2014-09-06 00:28:26.000 249 33494.39 534.68 2284.22 30.51 2014-09-06 00:28:27.000 249 33494.31 534.67 2284.31 30.51 2014-09-06 00:28:28.000 249 33494.44 534.67 2284.15 30.51 2014-09-06 00:28:29.000 249 33494.43 534.68 2284.28 30.51 2014-09-06 00:28:30.000 249 33494.34 534.70 2284.20 30.51 2014-09-06 00:28:31.000 249 33494.36 534.75 2284.18 30.51 2014-09-06 00:28:32.000 249 33494.39 534.74 2284.20 30.51 2014-09-06 00:28:33.000 249 33494.43 534.69 2284.18 30.51 2014-09-06 00:28:34.000 249 33494.31 534.71 2284.30 30.51 2014-09-06 00:28:35.000 249 33494.39 534.73 2284.19 30.51 2014-09-06 00:28:36.000 249 33494.38 534.73 2284.22 30.51 2014-09-06 00:28:37.000 249 33494.30 534.72 2284.25 30.51 2014-09-06 00:28:38.000 249 33494.32 534.71 2284.22 30.51 2014-09-06 00:28:39.000 249 33494.38 534.70 2284.24 30.51 2014-09-06 00:28:40.000 249 33494.24 534.73 2284.22 30.51 2014-09-06 00:28:41.000 249 33494.21 534.74 2284.22 30.51 2014-09-06 00:28:42.000 249 33494.31 534.72 2284.23 30.51 2014-09-06 00:28:43.000 249 33494.28 534.74 2284.21 30.51 2014-09-06 00:28:44.000 249 33494.31 534.74 2284.27 30.51 2014-09-06 00:28:45.000 249 33494.28 534.70 2284.19 30.51 2014-09-06 00:28:46.000 249 33494.34 534.77 2284.24 30.51 2014-09-06 00:28:47.000 249 33494.29 534.75 2284.22 30.51 2014-09-06 00:28:48.000 249 33494.31 534.75 2284.20 30.51 2014-09-06 00:28:49.000 249 33494.36 534.79 2284.23 30.51 2014-09-06 00:28:50.000 249 33494.23 534.78 2284.21 30.51 2014-09-06 00:28:51.000 249 33494.17 534.77 2284.24 30.51 2014-09-06 00:28:52.000 249 33494.19 534.72 2284.31 30.51 2014-09-06 00:28:53.000 249 33494.25 534.76 2284.24 30.51 2014-09-06 00:28:54.000 249 33494.28 534.73 2284.17 30.51 2014-09-06 00:28:55.000 249 33494.26 534.75 2284.26 30.51 2014-09-06 00:28:56.000 249 33494.23 534.74 2284.21 30.51 2014-09-06 00:28:57.000 249 33494.23 534.75 2284.33 30.51 2014-09-06 00:28:58.000 249 33494.16 534.73 2284.29 30.51 2014-09-06 00:28:59.000 249 33494.34 534.72 2284.32 30.51 2014-09-06 00:29:00.000 249 33494.27 534.74 2284.32 30.51 2014-09-06 00:29:00.000 249 33494.32 534.73 2284.28 30.51 2014-09-06 00:29:02.000 249 33494.23 534.73 2284.25 30.51 2014-09-06 00:29:03.000 249 33494.19 534.73 2284.22 30.51 2014-09-06 00:29:04.000 249 33494.23 534.75 2284.28 30.51 2014-09-06 00:29:05.000 249 33494.21 534.79 2284.23 30.51 2014-09-06 00:29:06.000 249 33494.23 534.75 2284.27 30.51 2014-09-06 00:29:07.000 249 33494.27 534.76 2284.25 30.51 2014-09-06 00:29:08.000 249 33494.30 534.80 2284.25 30.51 2014-09-06 00:29:09.000 249 33494.29 534.78 2284.29 30.51 2014-09-06 00:29:10.000 249 33494.31 534.80 2284.20 30.51 2014-09-06 00:29:11.000 249 33494.30 534.75 2284.32 30.51 2014-09-06 00:29:12.000 249 33494.34 534.75 2284.27 30.51 2014-09-06 00:29:13.000 249 33494.32 534.75 2284.23 30.51 2014-09-06 00:29:13.000 249 33494.26 534.72 2284.25 30.51 2014-09-06 00:29:15.000 249 33494.27 534.74 2284.31 30.51 2014-09-06 00:29:16.000 249 33494.32 534.75 2284.32 30.51 2014-09-06 00:29:17.000 249 33494.32 534.77 2284.28 30.51 2014-09-06 00:29:18.000 249 33494.32 534.73 2284.21 30.51 2014-09-06 00:29:19.000 249 33494.23 534.78 2284.29 30.51 2014-09-06 00:29:20.000 249 33494.36 534.80 2284.31 30.51 2014-09-06 00:29:21.000 249 33494.32 534.83 2284.22 30.51 2014-09-06 00:29:22.000 249 33494.22 534.83 2284.22 30.51 2014-09-06 00:29:23.000 249 33494.23 534.80 2284.24 30.51 2014-09-06 00:29:24.000 249 33494.29 534.80 2284.25 30.51 2014-09-06 00:29:25.000 249 33494.32 534.78 2284.23 30.51 2014-09-06 00:29:26.000 249 33494.34 534.82 2284.25 30.51 2014-09-06 00:29:27.000 249 33494.25 534.82 2284.28 30.51 2014-09-06 00:29:28.000 249 33494.21 534.77 2284.25 30.51 2014-09-06 00:29:29.000 249 33494.31 534.80 2284.23 30.51 2014-09-06 00:29:30.000 249 33494.29 534.81 2284.25 30.51 2014-09-06 00:29:31.000 249 33494.34 534.83 2284.29 30.51 2014-09-06 00:29:32.000 249 33494.34 534.77 2284.24 30.51 2014-09-06 00:29:33.000 249 33494.25 534.82 2284.19 30.51 2014-09-06 00:29:34.000 249 33494.35 534.77 2284.25 30.51 2014-09-06 00:29:35.000 249 33494.32 534.82 2284.19 30.51 2014-09-06 00:29:36.000 249 33494.32 534.77 2284.19 30.51 2014-09-06 00:29:37.000 249 33494.41 534.87 2284.25 30.51 2014-09-06 00:29:38.000 249 33494.36 534.82 2284.20 30.51 2014-09-06 00:29:39.000 249 33494.36 534.84 2284.15 30.51 2014-09-06 00:29:40.000 249 33494.29 534.80 2284.23 30.51 2014-09-06 00:29:41.000 249 33494.32 534.84 2284.23 30.51 2014-09-06 00:29:42.000 249 33494.32 534.84 2284.22 30.51 2014-09-06 00:29:43.000 249 33494.36 534.86 2284.19 30.51 2014-09-06 00:29:44.000 249 33494.29 534.85 2284.16 30.51 2014-09-06 00:29:45.000 249 33494.32 534.82 2284.23 30.51 2014-09-06 00:29:46.000 249 33494.29 534.85 2284.26 30.51 2014-09-06 00:29:47.000 249 33494.36 534.84 2284.18 30.51 2014-09-06 00:29:48.000 249 33494.28 534.83 2284.20 30.51 2014-09-06 00:29:49.000 249 33494.32 534.83 2284.27 30.51 2014-09-06 00:29:50.000 249 33494.35 534.87 2284.25 30.51 2014-09-06 00:29:51.000 249 33494.39 534.80 2284.27 30.51 2014-09-06 00:29:52.000 249 33494.34 534.87 2284.21 30.51 2014-09-06 00:29:53.000 249 33494.21 534.83 2284.20 30.51 2014-09-06 00:29:54.000 249 33494.23 534.85 2284.30 30.51 2014-09-06 00:29:54.000 249 33494.20 534.90 2284.26 30.51 2014-09-06 00:29:56.000 249 33494.32 534.85 2284.35 30.51 2014-09-06 00:29:57.000 249 33494.28 534.82 2284.14 30.51 2014-09-06 00:29:58.000 249 33494.31 534.86 2284.20 30.51 2014-09-06 00:29:59.000 249 33494.34 534.92 2284.24 30.51 2014-09-06 00:30:00.000 249 33494.26 534.91 2284.25 30.51 2014-09-06 00:30:01.000 249 33494.38 534.83 2284.25 30.51 2014-09-06 00:30:02.000 249 33494.31 534.86 2284.24 30.51 2014-09-06 00:30:03.000 249 33494.39 534.89 2284.22 30.51 2014-09-06 00:30:04.000 249 33494.31 534.90 2284.19 30.51 2014-09-06 00:30:05.000 249 33494.33 534.89 2284.19 30.51 2014-09-06 00:30:06.000 249 33494.35 534.87 2284.19 30.51 2014-09-06 00:30:07.000 249 33494.30 534.89 2284.29 30.51 2014-09-06 00:30:07.000 249 33494.33 534.87 2284.23 30.51 2014-09-06 00:30:09.000 249 33494.33 534.91 2284.31 30.51 2014-09-06 00:30:10.000 249 33494.22 534.88 2284.31 30.51 2014-09-06 00:30:11.000 249 33494.38 534.86 2284.18 30.51 2014-09-06 00:30:12.000 249 33494.27 534.86 2284.24 30.51 2014-09-06 00:30:13.000 249 33494.34 534.89 2284.13 30.51 2014-09-06 00:30:14.000 249 33494.41 534.82 2284.26 30.51 2014-09-06 00:30:15.000 249 33494.38 534.87 2284.24 30.51 2014-09-06 00:30:16.000 249 33494.34 534.86 2284.19 30.51 2014-09-06 00:30:17.000 249 33494.36 534.90 2284.30 30.51 2014-09-06 00:30:18.000 249 33494.39 534.90 2284.32 30.51 2014-09-06 00:30:19.000 249 33494.34 534.92 2284.32 30.51 2014-09-06 00:30:20.000 249 33494.34 534.89 2284.25 30.51 2014-09-06 00:30:21.000 249 33494.36 534.89 2284.22 30.51 2014-09-06 00:30:22.000 249 33494.39 534.86 2284.21 30.51 2014-09-06 00:30:23.000 249 33494.38 534.85 2284.31 30.51 2014-09-06 00:30:24.000 249 33494.35 534.89 2284.22 30.51 2014-09-06 00:30:25.000 249 33494.40 534.85 2284.16 30.51 2014-09-06 00:30:26.000 249 33494.42 534.90 2284.32 30.51 2014-09-06 00:30:27.000 249 33494.43 534.90 2284.22 30.51 2014-09-06 00:30:28.000 249 33494.45 534.92 2284.20 30.51 2014-09-06 00:30:29.000 249 33494.40 534.87 2284.31 30.51 2014-09-06 00:30:30.000 249 33494.41 534.86 2284.28 30.51 2014-09-06 00:30:31.000 249 33494.39 534.85 2284.24 30.51 2014-09-06 00:30:32.000 249 33494.44 534.89 2284.23 30.51 2014-09-06 00:30:33.000 249 33494.32 534.90 2284.25 30.51 2014-09-06 00:30:34.000 249 33494.53 534.85 2284.20 30.51 2014-09-06 00:30:35.000 249 33494.45 534.89 2284.19 30.51 2014-09-06 00:30:36.000 249 33494.40 534.89 2284.25 30.51 2014-09-06 00:30:37.000 249 33494.42 534.90 2284.26 30.51 2014-09-06 00:30:38.000 249 33494.51 534.89 2284.32 30.51 2014-09-06 00:30:39.000 249 33494.41 534.88 2284.23 30.51 2014-09-06 00:30:40.000 249 33494.41 534.88 2284.26 30.51 2014-09-06 00:30:41.000 249 33494.50 534.85 2284.24 30.51 2014-09-06 00:30:42.000 249 33494.41 534.85 2284.22 30.51 2014-09-06 00:30:43.000 249 33494.53 534.84 2284.22 30.51 2014-09-06 00:30:44.000 249 33494.50 534.87 2284.27 30.51 2014-09-06 00:30:45.000 249 33494.53 534.87 2284.18 30.51 2014-09-06 00:30:46.000 249 33494.40 534.92 2284.28 30.51 2014-09-06 00:30:47.000 249 33494.65 534.86 2284.25 30.51 2014-09-06 00:30:48.000 249 33494.48 534.87 2284.17 30.51 2014-09-06 00:30:48.000 249 33494.44 534.88 2284.24 30.51 2014-09-06 00:30:50.000 249 33494.56 534.85 2284.25 30.51 2014-09-06 00:30:51.000 249 33494.49 534.88 2284.19 30.51 2014-09-06 00:30:52.000 249 33494.53 534.85 2284.26 30.51 2014-09-06 00:30:53.000 249 33494.49 534.88 2284.22 30.51 2014-09-06 00:30:54.000 249 33494.56 534.88 2284.25 30.51 2014-09-06 00:30:55.000 249 33494.47 534.89 2284.26 30.51 2014-09-06 00:30:56.000 249 33494.51 534.86 2284.21 30.51 2014-09-06 00:30:57.000 249 33494.50 534.89 2284.28 30.51 2014-09-06 00:30:58.000 249 33494.43 534.88 2284.22 30.51 2014-09-06 00:30:59.000 249 33494.59 534.85 2284.25 30.51 2014-09-06 00:31:00.000 249 33494.59 534.83 2284.22 30.51 2014-09-06 00:31:01.000 249 33494.51 534.87 2284.20 30.51 2014-09-06 00:31:01.000 249 33494.58 534.84 2284.22 30.51 2014-09-06 00:31:03.000 249 33494.52 534.88 2284.25 30.51 2014-09-06 00:31:04.000 249 33494.43 534.91 2284.17 30.51 2014-09-06 00:31:05.000 249 33494.57 534.92 2284.29 30.51 2014-09-06 00:31:06.000 249 33494.53 534.90 2284.31 30.51 2014-09-06 00:31:07.000 249 33494.44 534.85 2284.28 30.51 2014-09-06 00:31:08.000 249 33494.53 534.91 2284.16 30.51 2014-09-06 00:31:09.000 249 33494.48 534.87 2284.22 30.51 2014-09-06 00:31:10.000 249 33494.58 534.89 2284.26 30.51 2014-09-06 00:31:11.000 249 33494.55 534.90 2284.20 30.51 2014-09-06 00:31:12.000 249 33494.56 534.89 2284.26 30.51 2014-09-06 00:31:13.000 249 33494.55 534.89 2284.27 30.51 2014-09-06 00:31:14.000 249 33494.52 534.84 2284.19 30.51 2014-09-06 00:31:15.000 249 33494.48 534.89 2284.28 30.51 2014-09-06 00:31:16.000 249 33494.59 534.72 2284.25 30.51 2014-09-06 00:31:17.000 249 33494.49 534.72 2284.34 30.51 2014-09-06 00:31:18.000 249 33494.52 534.76 2284.26 30.51 2014-09-06 00:31:19.000 249 33494.63 534.79 2284.28 30.51 2014-09-06 00:31:20.000 249 33494.53 534.81 2284.22 30.51 2014-09-06 00:31:21.000 249 33494.59 534.81 2284.18 30.51 2014-09-06 00:31:22.000 249 33494.54 534.85 2284.26 30.51 2014-09-06 00:31:23.000 249 33494.65 534.84 2284.18 30.51 2014-09-06 00:31:24.000 249 33494.59 534.86 2284.18 30.51 2014-09-06 00:31:25.000 249 33494.46 534.89 2284.13 30.51 2014-09-06 00:31:26.000 249 33494.62 534.87 2284.22 30.51 2014-09-06 00:31:27.000 249 33494.60 534.84 2284.33 30.51 2014-09-06 00:31:28.000 249 33494.56 534.88 2284.22 30.51 2014-09-06 00:31:29.000 249 33494.63 534.93 2284.20 30.51 2014-09-06 00:31:30.000 249 33494.61 534.89 2284.21 30.51 2014-09-06 00:31:31.000 249 33494.63 534.89 2284.21 30.51 2014-09-06 00:31:32.000 249 33494.62 534.89 2284.23 30.51 2014-09-06 00:31:33.000 249 33494.62 534.93 2284.20 30.51 2014-09-06 00:31:34.000 249 33494.59 534.91 2284.19 30.51 2014-09-06 00:31:35.000 249 33494.63 534.90 2284.25 30.51 2014-09-06 00:31:36.000 249 33494.59 534.88 2284.28 30.51 2014-09-06 00:31:37.000 249 33494.63 534.94 2284.29 30.51 2014-09-06 00:31:38.000 249 33494.56 534.89 2284.27 30.51 2014-09-06 00:31:39.000 249 33494.60 534.95 2284.26 30.51 2014-09-06 00:31:40.000 249 33494.62 534.92 2284.20 30.51 2014-09-06 00:31:41.000 249 33494.65 534.91 2284.22 30.51 2014-09-06 00:31:42.000 249 33494.60 534.95 2284.24 30.51 2014-09-06 00:31:42.000 249 33494.69 534.90 2284.24 30.51 2014-09-06 00:31:44.000 249 33494.63 534.89 2284.27 30.51 2014-09-06 00:31:45.000 249 33494.63 534.93 2284.25 30.51 2014-09-06 00:31:46.000 249 33494.62 534.91 2284.21 30.51 2014-09-06 00:31:47.000 249 33494.66 534.93 2284.24 30.51 2014-09-06 00:31:48.000 249 33494.66 534.95 2284.21 30.51 2014-09-06 00:31:49.000 249 33494.63 534.90 2284.20 30.51 2014-09-06 00:31:50.000 249 33494.62 534.89 2284.19 30.51 2014-09-06 00:31:51.000 249 33494.78 534.91 2284.24 30.51 2014-09-06 00:31:52.000 249 33494.65 534.90 2284.23 30.51 2014-09-06 00:31:53.000 249 33494.65 534.92 2284.30 30.51 2014-09-06 00:31:54.000 249 33494.64 534.89 2284.22 30.51 2014-09-06 00:31:55.000 249 33494.69 534.91 2284.23 30.51 2014-09-06 00:31:55.000 249 33494.71 534.88 2284.16 30.51 2014-09-06 00:31:57.000 249 33494.65 534.92 2284.24 30.51 2014-09-06 00:31:58.000 249 33494.75 534.87 2284.28 30.51 2014-09-06 00:31:59.000 249 33494.62 534.91 2284.18 30.51 2014-09-06 00:32:00.000 249 33494.68 534.89 2284.24 30.51 2014-09-06 00:32:01.000 249 33494.69 534.89 2284.23 30.51 2014-09-06 00:32:02.000 249 33494.74 534.89 2284.26 30.51 2014-09-06 00:32:03.000 249 33494.68 534.93 2284.20 30.51 2014-09-06 00:32:04.000 249 33494.78 534.89 2284.22 30.51 2014-09-06 00:32:05.000 249 33494.63 534.89 2284.28 30.51 2014-09-06 00:32:06.000 249 33494.77 534.88 2284.21 30.51 2014-09-06 00:32:07.000 249 33494.69 534.91 2284.20 30.51 2014-09-06 00:32:08.000 249 33494.74 534.91 2284.32 30.51 2014-09-06 00:32:09.000 249 33494.76 534.96 2284.23 30.51 2014-09-06 00:32:10.000 249 33494.76 534.91 2284.18 30.51 2014-09-06 00:32:11.000 249 33494.76 534.91 2284.20 30.51 2014-09-06 00:32:12.000 249 33494.68 534.92 2284.19 30.51 2014-09-06 00:32:13.000 249 33494.79 534.91 2284.14 30.51 2014-09-06 00:32:14.000 249 33494.78 534.92 2284.15 30.51 2014-09-06 00:32:15.000 249 33494.73 534.87 2284.10 30.51 2014-09-06 00:32:16.000 249 33494.80 534.92 2284.19 30.51 2014-09-06 00:32:17.000 249 33494.92 534.92 2284.24 30.51 2014-09-06 00:32:18.000 249 33494.77 534.91 2284.15 30.51 2014-09-06 00:32:19.000 249 33494.84 534.92 2284.22 30.51 2014-09-06 00:32:20.000 249 33494.85 534.89 2284.16 30.51 2014-09-06 00:32:21.000 249 33494.83 534.90 2284.28 30.51 2014-09-06 00:32:22.000 249 33494.84 534.89 2284.18 30.51 2014-09-06 00:32:23.000 249 33494.79 534.88 2284.20 30.51 2014-09-06 00:32:24.000 249 33494.77 534.85 2284.26 30.51 2014-09-06 00:32:25.000 249 33494.82 534.94 2284.24 30.51 2014-09-06 00:32:26.000 249 33494.81 534.92 2284.22 30.51 2014-09-06 00:32:27.000 249 33494.81 534.90 2284.21 30.51 2014-09-06 00:32:28.000 249 33494.81 534.91 2284.15 30.51 2014-09-06 00:32:29.000 249 33494.84 534.94 2284.16 30.51 2014-09-06 00:32:30.000 249 33494.75 534.92 2284.18 30.51 2014-09-06 00:32:31.000 249 33494.74 534.90 2284.18 30.51 2014-09-06 00:32:32.000 249 33494.81 534.90 2284.20 30.51 2014-09-06 00:32:33.000 249 33494.85 534.86 2284.15 30.51 2014-09-06 00:32:34.000 249 33494.76 534.79 2284.14 30.51 2014-09-06 00:32:35.000 249 33494.88 534.86 2284.19 30.51 2014-09-06 00:32:36.000 249 33494.78 534.85 2284.10 30.51 2014-09-06 00:32:36.000 249 33494.83 534.90 2284.21 30.51 2014-09-06 00:32:38.000 249 33494.87 534.90 2284.18 30.51 2014-09-06 00:32:39.000 249 33494.84 534.89 2284.15 30.51 2014-09-06 00:32:40.000 249 33494.84 534.87 2284.13 30.51 2014-09-06 00:32:41.000 249 33494.75 534.93 2284.18 30.51 2014-09-06 00:32:42.000 249 33494.83 534.93 2284.22 30.51 2014-09-06 00:32:43.000 249 33494.85 534.95 2284.16 30.51 2014-09-06 00:32:44.000 249 33494.75 534.93 2284.19 30.51 2014-09-06 00:32:45.000 249 33494.87 534.91 2284.14 30.51 2014-09-06 00:32:46.000 249 33494.81 534.91 2284.21 30.51 2014-09-06 00:32:47.000 249 33494.89 534.96 2284.24 30.51 2014-09-06 00:32:48.000 249 33494.85 534.94 2284.23 30.51 2014-09-06 00:32:49.000 249 33494.90 534.94 2284.20 30.51 2014-09-06 00:32:49.000 249 33494.84 534.88 2284.22 30.51 2014-09-06 00:32:51.000 249 33494.77 534.91 2284.23 30.51 2014-09-06 00:32:52.000 249 33494.79 534.89 2284.16 30.52 2014-09-06 00:32:53.000 249 33494.85 534.95 2284.25 30.52 2014-09-06 00:32:54.000 249 33494.84 534.92 2284.23 30.52 2014-09-06 00:32:55.000 249 33494.87 534.95 2284.18 30.52 2014-09-06 00:32:56.000 249 33494.88 534.96 2284.16 30.52 2014-09-06 00:32:57.000 249 33494.83 534.91 2284.26 30.51 2014-09-06 00:32:58.000 249 33494.81 534.92 2284.28 30.51 2014-09-06 00:32:59.000 249 33494.86 534.95 2284.19 30.51 2014-09-06 00:33:00.000 249 33494.82 534.90 2284.22 30.51 2014-09-06 00:33:01.000 249 33494.99 534.92 2284.20 30.51 2014-09-06 00:33:02.000 249 33494.94 534.95 2284.29 30.51 2014-09-06 00:33:03.000 249 33494.82 534.90 2284.22 30.52 2014-09-06 00:33:04.000 249 33494.95 534.93 2284.19 30.52 2014-09-06 00:33:05.000 249 33494.88 534.92 2284.19 30.51 2014-09-06 00:33:06.000 249 33494.85 534.91 2284.16 30.52 2014-09-06 00:33:07.000 249 33494.91 534.94 2284.20 30.52 2014-09-06 00:33:08.000 249 33494.96 534.87 2284.15 30.52 2014-09-06 00:33:09.000 249 33494.94 534.89 2284.18 30.52 2014-09-06 00:33:10.000 249 33494.94 534.91 2284.19 30.52 2014-09-06 00:33:11.000 249 33494.82 534.88 2284.19 30.52 2014-09-06 00:33:12.000 249 33494.84 534.90 2284.16 30.52 2014-09-06 00:33:13.000 249 33494.89 534.94 2284.18 30.52 2014-09-06 00:33:14.000 249 33494.94 534.89 2284.26 30.52 2014-09-06 00:33:15.000 249 33494.98 534.91 2284.20 30.52 2014-09-06 00:33:16.000 249 33494.98 534.87 2284.21 30.51 2014-09-06 00:33:17.000 249 33494.99 534.95 2284.15 30.52 2014-09-06 00:33:18.000 249 33494.97 534.95 2284.13 30.52 2014-09-06 00:33:19.000 249 33494.99 534.93 2284.23 30.52 2014-09-06 00:33:20.000 249 33495.00 534.92 2284.14 30.52 2014-09-06 00:33:21.000 249 33494.94 534.91 2284.18 30.52 2014-09-06 00:33:22.000 249 33494.97 534.89 2284.26 30.52 2014-09-06 00:33:23.000 249 33494.94 534.89 2284.16 30.52 2014-09-06 00:33:24.000 249 33495.00 534.91 2284.09 30.52 2014-09-06 00:33:25.000 249 33495.04 534.93 2284.22 30.52 2014-09-06 00:33:26.000 249 33495.02 534.89 2284.19 30.52 2014-09-06 00:33:27.000 249 33495.05 534.88 2284.15 30.52 2014-09-06 00:33:28.000 249 33495.07 534.91 2284.12 30.52 2014-09-06 00:33:29.000 249 33495.15 534.94 2284.15 30.52 2014-09-06 00:33:30.000 249 33495.11 534.90 2284.16 30.52 2014-09-06 00:33:30.000 249 33495.06 534.90 2284.21 30.52 2014-09-06 00:33:32.000 249 33495.01 534.90 2284.12 30.52 2014-09-06 00:33:33.000 249 33495.07 534.89 2284.04 30.52 2014-09-06 00:33:34.000 249 33495.11 534.89 2284.18 30.52 2014-09-06 00:33:35.000 249 33495.22 534.87 2284.16 30.52 2014-09-06 00:33:36.000 249 33495.05 534.88 2284.17 30.52 2014-09-06 00:33:37.000 249 33495.01 534.88 2284.10 30.52 2014-09-06 00:33:38.000 249 33495.11 534.92 2284.19 30.52 2014-09-06 00:33:39.000 249 33495.01 534.92 2284.14 30.52 2014-09-06 00:33:40.000 249 33495.12 534.91 2284.16 30.52 2014-09-06 00:33:41.000 249 33495.09 534.90 2284.10 30.52 2014-09-06 00:33:42.000 249 33495.11 534.89 2284.12 30.52 2014-09-06 00:33:43.000 249 33495.15 534.92 2284.23 30.52 2014-09-06 00:33:43.000 249 33495.11 534.92 2284.10 30.52 2014-09-06 00:33:45.000 249 33495.16 534.88 2284.15 30.52 2014-09-06 00:33:46.000 249 33495.13 534.91 2284.09 30.52 2014-09-06 00:33:47.000 249 33495.09 534.91 2284.07 30.52 2014-09-06 00:33:48.000 249 33495.09 534.90 2284.11 30.52 2014-09-06 00:33:49.000 249 33495.12 534.96 2284.20 30.52 2014-09-06 00:33:50.000 249 33495.07 534.90 2284.19 30.52 2014-09-06 00:33:51.000 249 33495.06 534.95 2284.13 30.52 2014-09-06 00:33:52.000 249 33495.13 534.91 2284.27 30.52 2014-09-06 00:33:53.000 249 33495.25 534.91 2284.18 30.52 2014-09-06 00:33:54.000 249 33495.16 534.90 2284.14 30.52 2014-09-06 00:33:55.000 249 33495.12 534.95 2284.18 30.52 2014-09-06 00:33:56.000 249 33495.08 534.93 2284.13 30.52 2014-09-06 00:33:57.000 249 33495.08 534.93 2284.15 30.52 2014-09-06 00:33:58.000 249 33495.19 534.89 2284.18 30.52 2014-09-06 00:33:59.000 249 33495.08 534.96 2284.25 30.52 2014-09-06 00:34:00.000 249 33495.13 534.93 2284.16 30.52 2014-09-06 00:34:01.000 249 33495.11 534.90 2284.12 30.52 2014-09-06 00:34:02.000 249 33495.19 534.93 2284.12 30.52 2014-09-06 00:34:03.000 249 33495.16 534.93 2284.13 30.52 2014-09-06 00:34:04.000 249 33495.16 534.92 2284.11 30.52 2014-09-06 00:34:05.000 249 33495.16 534.89 2284.15 30.52 2014-09-06 00:34:06.000 249 33495.21 534.94 2284.18 30.52 2014-09-06 00:34:07.000 249 33495.13 534.91 2284.16 30.52 2014-09-06 00:34:08.000 249 33495.15 534.92 2284.18 30.52 2014-09-06 00:34:09.000 249 33495.17 534.89 2284.24 30.52 2014-09-06 00:34:10.000 249 33495.11 534.94 2284.12 30.52 2014-09-06 00:34:11.000 249 33495.26 534.91 2284.15 30.52 2014-09-06 00:34:12.000 249 33495.21 534.92 2284.22 30.52 2014-09-06 00:34:13.000 249 33495.13 534.92 2284.19 30.52 2014-09-06 00:34:14.000 249 33495.09 534.91 2284.18 30.52 2014-09-06 00:34:15.000 249 33495.19 534.91 2284.15 30.52 2014-09-06 00:34:16.000 249 33495.12 534.92 2284.18 30.52 2014-09-06 00:34:17.000 249 33495.11 534.88 2284.18 30.52 2014-09-06 00:34:18.000 249 33495.22 534.92 2284.19 30.52 2014-09-06 00:34:19.000 249 33495.20 534.91 2284.12 30.52 2014-09-06 00:34:20.000 249 33495.15 534.88 2284.13 30.52 2014-09-06 00:34:21.000 249 33495.12 534.90 2284.22 30.52 2014-09-06 00:34:22.000 249 33495.21 534.88 2284.15 30.52 2014-09-06 00:34:23.000 249 33495.10 534.93 2284.13 30.52 2014-09-06 00:34:24.000 249 33495.26 534.95 2284.22 30.52 2014-09-06 00:34:24.000 249 33495.19 534.95 2284.20 30.52 2014-09-06 00:34:26.000 249 33495.26 534.91 2284.18 30.52 2014-09-06 00:34:27.000 249 33495.28 534.93 2284.16 30.52 2014-09-06 00:34:28.000 249 33495.20 534.93 2284.07 30.52 2014-09-06 00:34:29.000 249 33495.21 534.91 2284.22 30.52 2014-09-06 00:34:30.000 249 33495.28 534.86 2284.18 30.52 2014-09-06 00:34:31.000 249 33495.24 534.84 2284.15 30.52 2014-09-06 00:34:32.000 249 33495.23 534.92 2284.25 30.52 2014-09-06 00:34:33.000 249 33495.20 534.91 2284.19 30.52 2014-09-06 00:34:34.000 249 33495.22 534.94 2284.25 30.52 2014-09-06 00:34:35.000 249 33495.19 534.90 2284.16 30.52 2014-09-06 00:34:36.000 249 33495.31 534.90 2284.24 30.52 2014-09-06 00:34:37.000 249 33495.16 534.87 2284.14 30.52 2014-09-06 00:34:37.000 249 33495.29 534.90 2284.24 30.52 2014-09-06 00:34:39.000 249 33495.30 534.91 2284.19 30.52 2014-09-06 00:34:40.000 249 33495.26 534.86 2284.16 30.52 2014-09-06 00:34:41.000 249 33495.24 534.87 2284.15 30.52 2014-09-06 00:34:42.000 249 33495.25 534.82 2284.12 30.52 2014-09-06 00:34:43.000 249 33495.28 534.85 2284.19 30.52 2014-09-06 00:34:44.000 249 33495.26 534.81 2284.24 30.52 2014-09-06 00:34:45.000 249 33495.29 534.87 2284.15 30.52 2014-09-06 00:34:46.000 249 33495.27 534.88 2284.17 30.52 2014-09-06 00:34:47.000 249 33495.29 534.87 2284.23 30.52 2014-09-06 00:34:48.000 249 33495.36 534.88 2284.22 30.52 2014-09-06 00:34:49.000 249 33495.26 534.88 2284.21 30.52 2014-09-06 00:34:50.000 249 33495.30 534.86 2284.24 30.52 2014-09-06 00:34:51.000 249 33495.26 534.88 2284.09 30.52 2014-09-06 00:34:52.000 249 33495.28 534.85 2284.23 30.52 2014-09-06 00:34:53.000 249 33495.32 534.84 2284.11 30.52 2014-09-06 00:34:54.000 249 33495.34 534.86 2284.19 30.52 2014-09-06 00:34:55.000 249 33495.32 534.90 2284.24 30.52 2014-09-06 00:34:56.000 249 33495.35 534.89 2284.18 30.52 2014-09-06 00:34:57.000 249 33495.36 534.91 2284.15 30.52 2014-09-06 00:34:58.000 249 33495.33 534.87 2284.09 30.52 2014-09-06 00:34:59.000 249 33495.32 534.88 2284.15 30.52 2014-09-06 00:35:00.000 249 33495.31 534.91 2284.13 30.52 2014-09-06 00:35:01.000 249 33495.37 534.90 2284.15 30.52 2014-09-06 00:35:02.000 249 33495.38 534.89 2284.17 30.52 2014-09-06 00:35:03.000 249 33495.29 534.86 2284.12 30.52 2014-09-06 00:35:04.000 249 33495.36 534.93 2284.12 30.52 2014-09-06 00:35:05.000 249 33495.26 534.90 2284.18 30.52 2014-09-06 00:35:06.000 249 33495.34 534.87 2284.09 30.52 2014-09-06 00:35:07.000 249 33495.29 534.83 2284.09 30.52 2014-09-06 00:35:08.000 249 33495.33 534.89 2284.18 30.52 2014-09-06 00:35:09.000 249 33495.29 534.88 2284.24 30.52 2014-09-06 00:35:10.000 249 33495.31 534.87 2284.18 30.52 2014-09-06 00:35:11.000 249 33495.32 534.93 2284.21 30.52 2014-09-06 00:35:12.000 249 33495.36 534.92 2284.24 30.52 2014-09-06 00:35:13.000 249 33495.31 534.90 2284.22 30.52 2014-09-06 00:35:14.000 249 33495.32 534.90 2284.13 30.52 2014-09-06 00:35:15.000 249 33495.32 534.87 2284.06 30.52 2014-09-06 00:35:16.000 249 33495.35 534.84 2284.13 30.52 2014-09-06 00:35:17.000 249 33495.37 534.91 2284.15 30.52 2014-09-06 00:35:18.000 249 33495.34 534.88 2284.16 30.52 2014-09-06 00:35:18.000 249 33495.36 534.89 2284.16 30.52 2014-09-06 00:35:20.000 249 33495.40 534.88 2284.07 30.52 2014-09-06 00:35:21.000 249 33495.34 534.90 2284.19 30.52 2014-09-06 00:35:22.000 249 33495.40 534.85 2284.24 30.52 2014-09-06 00:35:23.000 249 33495.39 534.88 2284.00 30.52 2014-09-06 00:35:24.000 249 33495.34 534.91 2284.07 30.52 2014-09-06 00:35:25.000 249 33495.30 534.89 2284.07 30.52 2014-09-06 00:35:26.000 249 33495.34 534.91 2284.12 30.52 2014-09-06 00:35:27.000 249 33495.36 534.91 2284.24 30.52 2014-09-06 00:35:28.000 249 33495.40 534.89 2284.16 30.52 2014-09-06 00:35:29.000 249 33495.26 534.87 2284.13 30.52 2014-09-06 00:35:30.000 249 33495.41 534.90 2284.06 30.52 2014-09-06 00:35:31.000 249 33495.33 534.91 2284.15 30.52 2014-09-06 00:35:31.000 249 33495.36 534.89 2284.15 30.52 2014-09-06 00:35:33.000 249 33495.46 534.87 2284.18 30.52 2014-09-06 00:35:34.000 249 33495.39 534.85 2284.19 30.52 2014-09-06 00:35:35.000 249 33495.44 534.88 2284.06 30.52 2014-09-06 00:35:36.000 249 33495.35 534.89 2284.13 30.52 2014-09-06 00:35:37.000 249 33495.37 534.87 2284.16 30.52 2014-09-06 00:35:38.000 249 33495.37 534.90 2284.16 30.52 2014-09-06 00:35:39.000 249 33495.45 534.88 2284.09 30.52 2014-09-06 00:35:40.000 249 33495.33 534.88 2284.14 30.52 2014-09-06 00:35:41.000 249 33495.47 534.86 2284.16 30.52 2014-09-06 00:35:42.000 249 33495.39 534.71 2284.05 30.52 2014-09-06 00:35:43.000 249 33495.36 534.72 2284.06 30.52 2014-09-06 00:35:44.000 249 33495.39 534.82 2284.10 30.52 2014-09-06 00:35:45.000 249 33495.41 534.83 2284.18 30.52 2014-09-06 00:35:46.000 249 33495.37 534.87 2284.09 30.52 2014-09-06 00:35:47.000 249 33495.39 534.85 2284.22 30.52 2014-09-06 00:35:48.000 249 33495.50 534.85 2284.07 30.52 2014-09-06 00:35:49.000 249 33495.41 534.89 2284.07 30.52 2014-09-06 00:35:50.000 249 33495.41 534.86 2284.23 30.52 2014-09-06 00:35:51.000 249 33495.35 534.89 2284.13 30.52 2014-09-06 00:35:52.000 249 33495.44 534.83 2284.11 30.52 2014-09-06 00:35:53.000 249 33495.43 534.83 2284.09 30.51 2014-09-06 00:35:54.000 249 33495.44 534.88 2284.14 30.52 2014-09-06 00:35:55.000 249 33495.47 534.86 2284.17 30.52 2014-09-06 00:35:56.000 249 33495.46 534.89 2284.18 30.52 2014-09-06 00:35:57.000 249 33495.56 534.86 2284.15 30.52 2014-09-06 00:35:58.000 249 33495.52 534.87 2284.15 30.51 2014-09-06 00:35:59.000 249 33495.45 534.85 2284.14 30.52 2014-09-06 00:36:00.000 249 33495.49 534.85 2284.15 30.51 2014-09-06 00:36:01.000 249 33495.49 534.89 2284.15 30.52 2014-09-06 00:36:02.000 249 33495.48 534.88 2284.13 30.52 2014-09-06 00:36:03.000 249 33495.50 534.87 2284.15 30.52 2014-09-06 00:36:04.000 249 33495.42 534.88 2284.11 30.52 2014-09-06 00:36:05.000 249 33495.47 534.87 2284.22 30.52 2014-09-06 00:36:06.000 249 33495.40 534.89 2284.15 30.52 2014-09-06 00:36:07.000 249 33495.47 534.88 2284.18 30.52 2014-09-06 00:36:08.000 249 33495.52 534.87 2284.15 30.51 2014-09-06 00:36:09.000 249 33495.43 534.87 2284.13 30.51 2014-09-06 00:36:10.000 249 33495.46 534.89 2284.12 30.52 2014-09-06 00:36:11.000 249 33495.52 534.89 2284.20 30.51 2014-09-06 00:36:12.000 249 33495.48 534.92 2284.10 30.51 2014-09-06 00:36:12.000 249 33495.41 534.92 2284.15 30.52 2014-09-06 00:36:14.000 249 33495.43 534.93 2284.16 30.51 2014-09-06 00:36:15.000 249 33495.47 534.89 2284.17 30.51 2014-09-06 00:36:16.000 249 33495.52 534.91 2284.05 30.51 2014-09-06 00:36:17.000 249 33495.49 534.91 2284.21 30.51 2014-09-06 00:36:18.000 249 33495.39 534.88 2284.19 30.51 2014-09-06 00:36:19.000 249 33495.43 534.87 2284.18 30.51 2014-09-06 00:36:20.000 249 33495.42 534.89 2284.11 30.51 2014-09-06 00:36:21.000 249 33495.46 534.94 2284.13 30.51 2014-09-06 00:36:22.000 249 33495.53 534.93 2284.20 30.51 2014-09-06 00:36:23.000 249 33495.50 534.92 2284.15 30.51 2014-09-06 00:36:24.000 249 33495.36 534.93 2284.17 30.51 2014-09-06 00:36:25.000 249 33495.44 534.87 2284.18 30.52 2014-09-06 00:36:25.000 249 33495.48 534.94 2284.10 30.52 2014-09-06 00:36:27.000 249 33495.44 534.93 2284.20 30.52 2014-09-06 00:36:28.000 249 33495.55 534.93 2284.18 30.51 2014-09-06 00:36:29.000 249 33495.50 534.92 2284.10 30.51 2014-09-06 00:36:30.000 249 33495.58 534.90 2284.19 30.51 2014-09-06 00:36:31.000 249 33495.49 534.89 2284.21 30.51 2014-09-06 00:36:32.000 249 33495.49 534.87 2284.21 30.51 2014-09-06 00:36:33.000 249 33495.59 534.93 2284.22 30.51 2014-09-06 00:36:34.000 249 33495.44 534.90 2284.15 30.51 2014-09-06 00:36:35.000 249 33495.42 534.90 2284.21 30.51 2014-09-06 00:36:36.000 249 33495.53 534.87 2284.22 30.51 2014-09-06 00:36:37.000 249 33495.54 534.89 2284.15 30.51 2014-09-06 00:36:38.000 249 33495.57 534.92 2284.19 30.51 2014-09-06 00:36:39.000 249 33495.65 534.90 2284.19 30.51 2014-09-06 00:36:40.000 249 33495.43 534.86 2284.15 30.51 2014-09-06 00:36:41.000 249 33495.61 534.86 2284.24 30.51 2014-09-06 00:36:42.000 249 33495.63 534.85 2284.17 30.51 2014-09-06 00:36:43.000 249 33495.55 534.88 2284.18 30.51 2014-09-06 00:36:44.000 249 33495.61 534.87 2284.19 30.51 2014-09-06 00:36:45.000 249 33495.57 534.87 2284.15 30.51 2014-09-06 00:36:46.000 249 33495.68 534.89 2284.16 30.51 2014-09-06 00:36:47.000 249 33495.52 534.90 2284.16 30.51 2014-09-06 00:36:48.000 249 33495.71 534.90 2284.12 30.51 2014-09-06 00:36:49.000 249 33495.59 534.88 2284.06 30.51 2014-09-06 00:36:50.000 249 33495.65 534.89 2284.24 30.51 2014-09-06 00:36:51.000 249 33495.68 534.88 2284.16 30.51 2014-09-06 00:36:52.000 249 33495.71 534.93 2284.26 30.51 2014-09-06 00:36:53.000 249 33495.55 534.90 2284.10 30.51 2014-09-06 00:36:54.000 249 33495.59 534.91 2284.21 30.51 2014-09-06 00:36:55.000 249 33495.67 534.91 2284.16 30.51 2014-09-06 00:36:56.000 249 33495.65 534.93 2284.17 30.51 2014-09-06 00:36:57.000 249 33495.65 534.91 2284.18 30.51 2014-09-06 00:36:58.000 249 33495.72 534.86 2284.10 30.51 2014-09-06 00:36:59.000 249 33495.59 534.91 2284.12 30.51 2014-09-06 00:37:00.000 249 33495.68 534.91 2284.11 30.51 2014-09-06 00:37:01.000 249 33495.66 534.88 2284.12 30.51 2014-09-06 00:37:02.000 249 33495.67 534.88 2284.12 30.51 2014-09-06 00:37:03.000 249 33495.64 534.91 2284.23 30.51 2014-09-06 00:37:04.000 249 33495.57 534.87 2284.13 30.51 2014-09-06 00:37:05.000 249 33495.62 534.89 2284.12 30.51 2014-09-06 00:37:06.000 249 33495.70 534.86 2284.16 30.51 2014-09-06 00:37:06.000 249 33495.57 534.87 2284.15 30.51 2014-09-06 00:37:08.000 249 33495.67 534.88 2284.09 30.51 2014-09-06 00:37:09.000 249 33495.60 534.91 2284.17 30.51 2014-09-06 00:37:10.000 249 33495.59 534.85 2284.20 30.51 2014-09-06 00:37:11.000 249 33495.64 534.86 2284.12 30.51 2014-09-06 00:37:12.000 249 33495.53 534.87 2284.05 30.51 2014-09-06 00:37:13.000 249 33495.69 534.86 2284.05 30.51 2014-09-06 00:37:14.000 249 33495.63 534.83 2284.22 30.51 2014-09-06 00:37:15.000 249 33495.55 534.84 2284.15 30.51 2014-09-06 00:37:16.000 249 33495.62 534.87 2284.13 30.52 2014-09-06 00:37:17.000 249 33495.68 534.87 2284.14 30.51 2014-09-06 00:37:18.000 249 33495.61 534.84 2284.19 30.51 2014-09-06 00:37:19.000 249 33495.64 534.86 2284.22 30.51 2014-09-06 00:37:19.000 249 33495.67 534.87 2284.18 30.51 2014-09-06 00:37:21.000 249 33495.65 534.84 2284.08 30.51 2014-09-06 00:37:22.000 249 33495.62 534.85 2284.23 30.51 2014-09-06 00:37:23.000 249 33495.62 534.91 2284.12 30.51 2014-09-06 00:37:24.000 249 33495.68 534.87 2284.15 30.51 2014-09-06 00:37:25.000 249 33495.61 534.85 2284.16 30.52 2014-09-06 00:37:26.000 249 33495.69 534.84 2284.15 30.51 2014-09-06 00:37:27.000 249 33495.71 534.89 2284.18 30.51 2014-09-06 00:37:28.000 249 33495.60 534.85 2284.12 30.52 2014-09-06 00:37:29.000 249 33495.74 534.86 2284.17 30.52 2014-09-06 00:37:30.000 249 33495.68 534.84 2284.16 30.51 2014-09-06 00:37:31.000 249 33495.62 534.82 2284.18 30.51 2014-09-06 00:37:32.000 249 33495.71 534.88 2284.20 30.51 2014-09-06 00:37:33.000 249 33495.66 534.92 2284.26 30.51 2014-09-06 00:37:34.000 249 33495.75 534.87 2284.22 30.51 2014-09-06 00:37:35.000 249 33495.75 534.87 2284.15 30.51 2014-09-06 00:37:36.000 249 33495.80 534.89 2284.16 30.51 2014-09-06 00:37:37.000 249 33495.70 534.87 2284.19 30.51 2014-09-06 00:37:38.000 249 33495.68 534.83 2284.20 30.52 2014-09-06 00:37:39.000 249 33495.78 534.88 2284.13 30.51 2014-09-06 00:37:40.000 249 33495.69 534.84 2284.12 30.51 2014-09-06 00:37:41.000 249 33495.79 534.85 2284.12 30.52 2014-09-06 00:37:42.000 249 33495.77 534.80 2284.18 30.52 2014-09-06 00:37:43.000 249 33495.69 534.82 2284.15 30.51 2014-09-06 00:37:44.000 249 33495.74 534.78 2284.22 30.51 2014-09-06 00:37:45.000 249 33495.77 534.84 2284.18 30.51 2014-09-06 00:37:46.000 249 33495.83 534.82 2284.28 30.52 2014-09-06 00:37:47.000 249 33495.71 534.87 2284.16 30.52 2014-09-06 00:37:48.000 249 33495.77 534.84 2284.17 30.51 2014-09-06 00:37:49.000 249 33495.80 534.85 2284.21 30.52 2014-09-06 00:37:50.000 249 33495.67 534.86 2284.21 30.52 2014-09-06 00:37:51.000 249 33495.74 534.82 2284.12 30.51 2014-09-06 00:37:52.000 249 33495.71 534.87 2284.12 30.52 2014-09-06 00:37:53.000 249 33495.80 534.87 2284.19 30.51 2014-09-06 00:37:54.000 249 33495.77 534.83 2284.19 30.52 2014-09-06 00:37:55.000 249 33495.78 534.84 2284.09 30.51 2014-09-06 00:37:56.000 249 33495.65 534.85 2284.15 30.52 2014-09-06 00:37:57.000 249 33495.83 534.86 2284.22 30.52 2014-09-06 00:37:58.000 249 33495.84 534.84 2284.12 30.52 2014-09-06 00:37:59.000 249 33495.71 534.84 2284.15 30.51 2014-09-06 00:38:00.000 249 33495.77 534.82 2284.21 30.51 2014-09-06 00:38:00.000 249 33495.77 534.84 2284.18 30.52 2014-09-06 00:38:02.000 249 33495.71 534.84 2284.15 30.52 2014-09-06 00:38:03.000 249 33495.78 534.84 2284.18 30.51 2014-09-06 00:38:04.000 249 33495.75 534.84 2284.10 30.52 2014-09-06 00:38:05.000 249 33495.77 534.85 2284.14 30.52 2014-09-06 00:38:06.000 249 33495.77 534.87 2284.21 30.51 2014-09-06 00:38:07.000 249 33495.86 534.86 2284.18 30.51 2014-09-06 00:38:08.000 249 33495.82 534.84 2284.22 30.51 2014-09-06 00:38:09.000 249 33495.77 534.85 2284.22 30.52 2014-09-06 00:38:10.000 249 33495.80 534.80 2284.16 30.51 2014-09-06 00:38:11.000 249 33495.75 534.85 2284.21 30.51 2014-09-06 00:38:12.000 249 33495.89 534.80 2284.14 30.51 2014-09-06 00:38:13.000 249 33495.87 534.80 2284.16 30.51 2014-09-06 00:38:13.000 249 33495.81 534.80 2284.07 30.51 2014-09-06 00:38:15.000 249 33495.79 534.82 2284.13 30.51 2014-09-06 00:38:16.000 249 33495.80 534.83 2284.06 30.51 2014-09-06 00:38:17.000 249 33495.75 534.84 2284.14 30.51 2014-09-06 00:38:18.000 249 33495.83 534.85 2284.17 30.51 2014-09-06 00:38:19.000 249 33495.78 534.83 2284.12 30.51 2014-09-06 00:38:20.000 249 33495.86 534.82 2284.21 30.51 2014-09-06 00:38:21.000 249 33495.81 534.79 2284.23 30.51 2014-09-06 00:38:22.000 249 33495.77 534.81 2284.27 30.51 2014-09-06 00:38:23.000 249 33495.86 534.81 2284.19 30.51 2014-09-06 00:38:24.000 249 33495.74 534.83 2284.19 30.51 2014-09-06 00:38:25.000 249 33495.81 534.86 2284.18 30.51 2014-09-06 00:38:26.000 249 33495.77 534.87 2284.21 30.51 2014-09-06 00:38:27.000 249 33495.81 534.83 2284.23 30.51 2014-09-06 00:38:28.000 249 33495.81 534.84 2284.13 30.51 2014-09-06 00:38:29.000 249 33495.68 534.79 2284.13 30.51 2014-09-06 00:38:30.000 249 33495.84 534.80 2284.19 30.51 2014-09-06 00:38:31.000 249 33495.78 534.77 2284.20 30.51 2014-09-06 00:38:32.000 249 33495.85 534.87 2284.18 30.51 2014-09-06 00:38:33.000 249 33495.90 534.80 2284.08 30.51 2014-09-06 00:38:34.000 249 33495.95 534.82 2284.25 30.51 2014-09-06 00:38:35.000 249 33495.80 534.81 2284.17 30.51 2014-09-06 00:38:36.000 249 33495.96 534.83 2284.21 30.51 2014-09-06 00:38:37.000 249 33495.94 534.83 2284.11 30.51 2014-09-06 00:38:38.000 249 33495.84 534.68 2284.18 30.51 2014-09-06 00:38:39.000 249 33495.80 534.74 2284.09 30.51 2014-09-06 00:38:40.000 249 33495.75 534.74 2284.21 30.51 2014-09-06 00:38:41.000 249 33495.75 534.79 2284.15 30.51 2014-09-06 00:38:42.000 249 33495.89 534.78 2284.18 30.51 2014-09-06 00:38:43.000 249 33495.84 534.76 2284.18 30.51 2014-09-06 00:38:44.000 249 33495.81 534.81 2284.22 30.51 2014-09-06 00:38:45.000 249 33495.92 534.82 2284.15 30.51 2014-09-06 00:38:46.000 249 33495.87 534.78 2284.15 30.51 2014-09-06 00:38:47.000 249 33495.78 534.78 2284.20 30.51 2014-09-06 00:38:48.000 249 33495.89 534.80 2284.17 30.51 2014-09-06 00:38:49.000 249 33495.85 534.77 2284.09 30.51 2014-09-06 00:38:50.000 249 33495.84 534.77 2284.19 30.51 2014-09-06 00:38:51.000 249 33495.88 534.79 2284.18 30.51 2014-09-06 00:38:52.000 249 33495.92 534.77 2284.16 30.51 2014-09-06 00:38:53.000 249 33495.83 534.83 2284.19 30.51 2014-09-06 00:38:54.000 249 33495.82 534.77 2284.19 30.51 2014-09-06 00:38:54.000 249 33495.86 534.77 2284.17 30.51 2014-09-06 00:38:56.000 249 33495.89 534.80 2284.22 30.51 2014-09-06 00:38:57.000 249 33495.78 534.85 2284.15 30.51 2014-09-06 00:38:58.000 249 33495.93 534.83 2284.23 30.51 2014-09-06 00:38:59.000 249 33495.80 534.80 2284.16 30.51 2014-09-06 00:39:00.000 249 33496.08 534.76 2284.24 30.51 2014-09-06 00:39:01.000 249 33495.92 534.82 2284.18 30.51 2014-09-06 00:39:02.000 249 33495.90 534.84 2284.19 30.51 2014-09-06 00:39:03.000 249 33495.86 534.80 2284.19 30.51 2014-09-06 00:39:04.000 249 33495.89 534.84 2284.21 30.51 2014-09-06 00:39:05.000 249 33495.78 534.83 2284.21 30.51 2014-09-06 00:39:06.000 249 33495.83 534.77 2284.16 30.51 2014-09-06 00:39:07.000 249 33495.83 534.78 2284.16 30.51 2014-09-06 00:39:07.000 249 33495.85 534.80 2284.17 30.51 2014-09-06 00:39:09.000 249 33495.93 534.81 2284.22 30.51 2014-09-06 00:39:10.000 249 33495.87 534.75 2284.22 30.51 2014-09-06 00:39:11.000 249 33495.82 534.81 2284.20 30.51 2014-09-06 00:39:12.000 249 33495.84 534.79 2284.24 30.51 2014-09-06 00:39:13.000 249 33495.78 534.78 2284.25 30.51 2014-09-06 00:39:14.000 249 33495.80 534.82 2284.25 30.51 2014-09-06 00:39:15.000 249 33495.86 534.79 2284.23 30.51 2014-09-06 00:39:16.000 249 33495.93 534.82 2284.29 30.51 2014-09-06 00:39:17.000 249 33495.80 534.74 2284.19 30.51 2014-09-06 00:39:18.000 249 33495.85 534.80 2284.28 30.51 2014-09-06 00:39:19.000 249 33495.82 534.79 2284.22 30.51 2014-09-06 00:39:20.000 249 33495.89 534.80 2284.21 30.51 2014-09-06 00:39:21.000 249 33495.77 534.83 2284.25 30.51 2014-09-06 00:39:22.000 249 33495.78 534.80 2284.24 30.51 2014-09-06 00:39:23.000 249 33495.84 534.80 2284.29 30.51 2014-09-06 00:39:24.000 249 33495.93 534.79 2284.26 30.51 2014-09-06 00:39:25.000 249 33495.77 534.76 2284.22 30.51 2014-09-06 00:39:26.000 249 33495.82 534.78 2284.20 30.51 2014-09-06 00:39:27.000 249 33495.87 534.78 2284.32 30.51 2014-09-06 00:39:28.000 249 33495.82 534.80 2284.22 30.51 2014-09-06 00:39:29.000 249 33495.90 534.74 2284.18 30.51 2014-09-06 00:39:30.000 249 33495.75 534.75 2284.12 30.51 2014-09-06 00:39:31.000 249 33495.81 534.77 2284.14 30.51 2014-09-06 00:39:32.000 249 33495.93 534.74 2284.23 30.51 2014-09-06 00:39:33.000 249 33495.88 534.78 2284.22 30.51 2014-09-06 00:39:34.000 249 33495.94 534.75 2284.24 30.51 2014-09-06 00:39:35.000 249 33495.78 534.79 2284.21 30.51 2014-09-06 00:39:36.000 249 33495.95 534.74 2284.30 30.51 2014-09-06 00:39:37.000 249 33495.84 534.74 2284.39 30.51 2014-09-06 00:39:38.000 249 33495.84 534.76 2284.22 30.52 2014-09-06 00:39:39.000 249 33495.87 534.71 2284.24 30.51 2014-09-06 00:39:40.000 249 33495.86 534.73 2284.19 30.51 2014-09-06 00:39:41.000 249 33495.81 534.73 2284.24 30.51 2014-09-06 00:39:42.000 249 33495.86 534.74 2284.18 30.51 2014-09-06 00:39:43.000 249 33495.85 534.75 2284.22 30.51 2014-09-06 00:39:44.000 249 33495.93 534.78 2284.21 30.51 2014-09-06 00:39:45.000 249 33495.84 534.78 2284.17 30.51 2014-09-06 00:39:46.000 249 33495.86 534.71 2284.31 30.51 2014-09-06 00:39:47.000 249 33495.77 534.75 2284.24 30.51 2014-09-06 00:39:48.000 249 33495.90 534.78 2284.30 30.51 2014-09-06 00:39:48.000 249 33495.87 534.75 2284.29 30.51 2014-09-06 00:39:50.000 249 33495.79 534.74 2284.20 30.51 2014-09-06 00:39:51.000 249 33495.85 534.73 2284.28 30.51 2014-09-06 00:39:52.000 249 33495.81 534.78 2284.16 30.51 2014-09-06 00:39:53.000 249 33495.90 534.74 2284.25 30.51 2014-09-06 00:39:54.000 249 33495.94 534.75 2284.25 30.51 2014-09-06 00:39:55.000 249 33495.84 534.75 2284.15 30.51 2014-09-06 00:39:56.000 249 33495.89 534.74 2284.17 30.51 2014-09-06 00:39:57.000 249 33495.95 534.73 2284.17 30.51 2014-09-06 00:39:58.000 249 33495.87 534.76 2284.21 30.51 2014-09-06 00:39:59.000 249 33495.81 534.73 2284.21 30.51 2014-09-06 00:40:00.000 249 33495.96 534.74 2284.22 30.51 2014-09-06 00:40:01.000 249 33495.83 534.74 2284.16 30.51 2014-09-06 00:40:01.000 249 33495.96 534.66 2284.22 30.51 2014-09-06 00:40:03.000 249 33495.94 534.70 2284.18 30.51 2014-09-06 00:40:04.000 249 33495.87 534.70 2284.17 30.51 2014-09-06 00:40:05.000 249 33495.92 534.70 2284.16 30.51 2014-09-06 00:40:06.000 249 33495.83 534.69 2284.22 30.51 2014-09-06 00:40:07.000 249 33495.90 534.69 2284.14 30.51 2014-09-06 00:40:08.000 249 33495.81 534.72 2284.18 30.51 2014-09-06 00:40:09.000 249 33495.88 534.75 2284.18 30.51 2014-09-06 00:40:10.000 249 33495.92 534.68 2284.16 30.51 2014-09-06 00:40:11.000 249 33495.76 534.76 2284.25 30.51 2014-09-06 00:40:12.000 249 33495.96 534.69 2284.34 30.51 2014-09-06 00:40:13.000 249 33495.88 534.68 2284.27 30.51 2014-09-06 00:40:14.000 249 33495.82 534.72 2284.20 30.51 2014-09-06 00:40:15.000 249 33495.80 534.71 2284.24 30.51 2014-09-06 00:40:16.000 249 33495.76 534.75 2284.21 30.51 2014-09-06 00:40:17.000 249 33495.83 534.70 2284.21 30.51 2014-09-06 00:40:18.000 249 33495.80 534.77 2284.19 30.51 2014-09-06 00:40:19.000 249 33495.92 534.77 2284.21 30.51 2014-09-06 00:40:20.000 249 33495.93 534.75 2284.30 30.51 2014-09-06 00:40:21.000 249 33495.92 534.75 2284.26 30.51 2014-09-06 00:40:22.000 249 33495.86 534.74 2284.20 30.51 2014-09-06 00:40:23.000 249 33495.84 534.68 2284.20 30.51 2014-09-06 00:40:24.000 249 33495.83 534.72 2284.20 30.51 2014-09-06 00:40:25.000 249 33495.83 534.74 2284.18 30.51 2014-09-06 00:40:26.000 249 33495.83 534.70 2284.19 30.51 2014-09-06 00:40:27.000 249 33495.86 534.68 2284.26 30.51 2014-09-06 00:40:28.000 249 33495.92 534.69 2284.18 30.51 2014-09-06 00:40:29.000 249 33495.87 534.76 2284.19 30.51 2014-09-06 00:40:30.000 249 33495.98 534.71 2284.20 30.51 2014-09-06 00:40:31.000 249 33495.90 534.72 2284.17 30.51 2014-09-06 00:40:32.000 249 33495.89 534.72 2284.25 30.51 2014-09-06 00:40:33.000 249 33495.92 534.73 2284.29 30.51 2014-09-06 00:40:34.000 249 33495.93 534.73 2284.18 30.51 2014-09-06 00:40:35.000 249 33495.83 534.71 2284.19 30.51 2014-09-06 00:40:36.000 249 33495.99 534.71 2284.32 30.51 2014-09-06 00:40:37.000 249 33495.88 534.70 2284.26 30.51 2014-09-06 00:40:38.000 249 33495.91 534.73 2284.24 30.51 2014-09-06 00:40:39.000 249 33495.93 534.69 2284.20 30.51 2014-09-06 00:40:40.000 249 33495.89 534.68 2284.26 30.51 2014-09-06 00:40:41.000 249 33495.86 534.71 2284.22 30.51 2014-09-06 00:40:42.000 249 33495.92 534.66 2284.26 30.51 2014-09-06 00:40:42.000 249 33495.92 534.67 2284.28 30.51 2014-09-06 00:40:44.000 249 33495.93 534.71 2284.25 30.51 2014-09-06 00:40:45.000 249 33496.03 534.63 2284.17 30.51 2014-09-06 00:40:46.000 249 33495.96 534.69 2284.22 30.51 2014-09-06 00:40:47.000 249 33495.97 534.66 2284.31 30.51 2014-09-06 00:40:48.000 249 33495.93 534.69 2284.18 30.51 2014-09-06 00:40:49.000 249 33495.93 534.68 2284.23 30.51 2014-09-06 00:40:50.000 249 33495.85 534.68 2284.21 30.51 2014-09-06 00:40:51.000 249 33495.91 534.66 2284.21 30.51 2014-09-06 00:40:52.000 249 33495.93 534.66 2284.23 30.51 2014-09-06 00:40:53.000 249 33495.95 534.69 2284.19 30.51 2014-09-06 00:40:54.000 249 33495.94 534.67 2284.21 30.51 2014-09-06 00:40:55.000 249 33495.93 534.70 2284.16 30.51 2014-09-06 00:40:55.000 249 33495.86 534.67 2284.16 30.51 2014-09-06 00:40:57.000 249 33495.92 534.70 2284.18 30.51 2014-09-06 00:40:58.000 249 33495.90 534.71 2284.15 30.51 2014-09-06 00:40:59.000 249 33495.90 534.66 2284.15 30.51 2014-09-06 00:41:00.000 249 33496.06 534.65 2284.24 30.51 2014-09-06 00:41:01.000 249 33495.96 534.68 2284.27 30.51 2014-09-06 00:41:02.000 249 33495.93 534.67 2284.26 30.51 2014-09-06 00:41:03.000 249 33495.91 534.67 2284.24 30.51 2014-09-06 00:41:04.000 249 33495.94 534.68 2284.25 30.51 2014-09-06 00:41:05.000 249 33496.00 534.67 2284.31 30.51 2014-09-06 00:41:06.000 249 33495.96 534.64 2284.10 30.51 2014-09-06 00:41:07.000 249 33495.97 534.65 2284.13 30.51 2014-09-06 00:41:08.000 249 33496.04 534.68 2284.21 30.51 2014-09-06 00:41:09.000 249 33496.06 534.63 2284.16 30.51 2014-09-06 00:41:10.000 249 33496.09 534.70 2284.09 30.51 2014-09-06 00:41:11.000 249 33496.06 534.66 2284.16 30.51 2014-09-06 00:41:12.000 249 33496.11 534.63 2284.22 30.51 2014-09-06 00:41:13.000 249 33496.05 534.66 2284.18 30.51 2014-09-06 00:41:14.000 249 33496.06 534.64 2284.20 30.51 2014-09-06 00:41:15.000 249 33496.05 534.65 2284.26 30.51 2014-09-06 00:41:16.000 249 33495.99 534.69 2284.20 30.51 2014-09-06 00:41:17.000 249 33496.02 534.62 2284.16 30.51 2014-09-06 00:41:18.000 249 33496.06 534.64 2284.22 30.51 2014-09-06 00:41:19.000 249 33496.05 534.66 2284.24 30.51 2014-09-06 00:41:20.000 249 33496.07 534.63 2284.17 30.51 2014-09-06 00:41:21.000 249 33496.02 534.67 2284.18 30.51 2014-09-06 00:41:22.000 249 33496.11 534.69 2284.20 30.51 2014-09-06 00:41:23.000 249 33496.09 534.70 2284.16 30.51 2014-09-06 00:41:24.000 249 33496.02 534.66 2284.15 30.51 2014-09-06 00:41:25.000 249 33496.05 534.66 2284.21 30.51 2014-09-06 00:41:26.000 249 33496.07 534.65 2284.12 30.51 2014-09-06 00:41:27.000 249 33496.08 534.70 2284.18 30.51 2014-09-06 00:41:28.000 249 33496.04 534.64 2284.25 30.51 2014-09-06 00:41:29.000 249 33496.08 534.67 2284.24 30.51 2014-09-06 00:41:30.000 249 33496.08 534.66 2284.24 30.51 2014-09-06 00:41:31.000 249 33496.04 534.66 2284.22 30.51 2014-09-06 00:41:32.000 249 33496.04 534.64 2284.17 30.51 2014-09-06 00:41:33.000 249 33496.10 534.64 2284.15 30.51 2014-09-06 00:41:34.000 249 33496.06 534.68 2284.18 30.51 2014-09-06 00:41:35.000 249 33496.06 534.61 2284.19 30.51 2014-09-06 00:41:36.000 249 33496.02 534.66 2284.13 30.51 2014-09-06 00:41:36.000 249 33496.00 534.66 2284.09 30.51 2014-09-06 00:41:38.000 249 33496.05 534.68 2284.14 30.51 2014-09-06 00:41:39.000 249 33496.05 534.66 2284.14 30.51 2014-09-06 00:41:40.000 249 33496.10 534.68 2284.19 30.51 2014-09-06 00:41:41.000 249 33496.05 534.63 2284.22 30.51 2014-09-06 00:41:42.000 249 33496.09 534.62 2284.21 30.51 2014-09-06 00:41:43.000 249 33495.94 534.63 2284.19 30.51 2014-09-06 00:41:44.000 249 33496.01 534.68 2284.26 30.51 2014-09-06 00:41:45.000 249 33496.08 534.66 2284.21 30.51 2014-09-06 00:41:46.000 249 33496.05 534.65 2284.20 30.51 2014-09-06 00:41:47.000 249 33496.05 534.67 2284.25 30.51 2014-09-06 00:41:48.000 249 33496.11 534.67 2284.34 30.51 2014-09-06 00:41:49.000 249 33496.02 534.64 2284.28 30.51 2014-09-06 00:41:49.000 249 33496.08 534.66 2284.31 30.51 2014-09-06 00:41:51.000 249 33495.99 534.64 2284.24 30.51 2014-09-06 00:41:52.000 249 33496.02 534.66 2284.27 30.51 2014-09-06 00:41:53.000 249 33496.13 534.63 2284.19 30.51 2014-09-06 00:41:54.000 249 33496.00 534.68 2284.18 30.51 2014-09-06 00:41:55.000 249 33495.99 534.66 2284.16 30.51 2014-09-06 00:41:56.000 249 33496.05 534.66 2284.07 30.51 2014-09-06 00:41:57.000 249 33496.06 534.70 2284.10 30.51 2014-09-06 00:41:58.000 249 33496.03 534.64 2284.14 30.51 2014-09-06 00:41:59.000 249 33496.07 534.64 2284.09 30.51 2014-09-06 00:42:00.000 249 33496.14 534.64 2284.24 30.51 2014-09-06 00:42:01.000 249 33496.09 534.62 2284.24 30.51 2014-09-06 00:42:02.000 249 33496.11 534.61 2284.19 30.51 2014-09-06 00:42:03.000 249 33496.08 534.63 2284.17 30.51 2014-09-06 00:42:04.000 249 33496.05 534.62 2284.22 30.51 2014-09-06 00:42:05.000 249 33496.12 534.62 2284.20 30.51 2014-09-06 00:42:06.000 249 33496.11 534.67 2284.24 30.51 2014-09-06 00:42:07.000 249 33495.95 534.64 2284.21 30.51 2014-09-06 00:42:08.000 249 33496.17 534.61 2284.09 30.51 2014-09-06 00:42:09.000 249 33496.11 534.46 2284.23 30.51 2014-09-06 00:42:10.000 249 33496.14 534.54 2284.19 30.51 2014-09-06 00:42:11.000 249 33496.18 534.56 2284.19 30.51 2014-09-06 00:42:12.000 249 33496.14 534.59 2284.11 30.51 2014-09-06 00:42:13.000 249 33496.08 534.62 2284.18 30.51 2014-09-06 00:42:14.000 249 33496.14 534.61 2284.16 30.51 2014-09-06 00:42:15.000 249 33496.13 534.59 2284.24 30.51 2014-09-06 00:42:16.000 249 33496.14 534.59 2284.15 30.51 2014-09-06 00:42:17.000 249 33496.08 534.60 2284.21 30.51 2014-09-06 00:42:18.000 249 33496.15 534.58 2284.18 30.51 2014-09-06 00:42:19.000 249 33496.07 534.56 2284.24 30.51 2014-09-06 00:42:20.000 249 33496.15 534.65 2284.29 30.51 2014-09-06 00:42:21.000 249 33496.12 534.61 2284.28 30.51 2014-09-06 00:42:22.000 249 33496.13 534.65 2284.19 30.51 2014-09-06 00:42:23.000 249 33496.11 534.58 2284.17 30.51 2014-09-06 00:42:24.000 249 33496.14 534.66 2284.17 30.51 2014-09-06 00:42:25.000 249 33496.14 534.64 2284.16 30.51 2014-09-06 00:42:26.000 249 33496.14 534.61 2284.24 30.51 2014-09-06 00:42:27.000 249 33496.14 534.61 2284.29 30.51 2014-09-06 00:42:28.000 249 33496.15 534.62 2284.21 30.51 2014-09-06 00:42:29.000 249 33496.07 534.61 2284.23 30.51 2014-09-06 00:42:30.000 249 33496.06 534.61 2284.21 30.51 2014-09-06 00:42:30.000 249 33496.11 534.59 2284.19 30.51 2014-09-06 00:42:32.000 249 33496.06 534.63 2284.15 30.51 2014-09-06 00:42:33.000 249 33496.12 534.61 2284.21 30.51 2014-09-06 00:42:34.000 249 33496.16 534.62 2284.18 30.51 2014-09-06 00:42:35.000 249 33496.12 534.62 2284.13 30.51 2014-09-06 00:42:36.000 249 33496.10 534.66 2284.25 30.51 2014-09-06 00:42:37.000 249 33496.09 534.64 2284.27 30.51 2014-09-06 00:42:38.000 249 33496.11 534.65 2284.22 30.51 2014-09-06 00:42:39.000 249 33496.14 534.61 2284.15 30.51 2014-09-06 00:42:40.000 249 33496.11 534.56 2284.14 30.51 2014-09-06 00:42:41.000 249 33496.11 534.58 2284.19 30.51 2014-09-06 00:42:42.000 249 33496.21 534.64 2284.27 30.51 2014-09-06 00:42:43.000 249 33496.12 534.59 2284.24 30.51 2014-09-06 00:42:43.000 249 33496.12 534.61 2284.23 30.51 2014-09-06 00:42:45.000 249 33496.11 534.64 2284.18 30.51 2014-09-06 00:42:46.000 249 33496.03 534.59 2284.18 30.51 2014-09-06 00:42:47.000 249 33496.05 534.64 2284.32 30.51 2014-09-06 00:42:48.000 249 33496.11 534.65 2284.21 30.51 2014-09-06 00:42:49.000 249 33496.08 534.62 2284.25 30.51 2014-09-06 00:42:50.000 249 33496.12 534.62 2284.26 30.51 2014-09-06 00:42:51.000 249 33496.14 534.59 2284.25 30.51 2014-09-06 00:42:52.000 249 33496.15 534.62 2284.18 30.51 2014-09-06 00:42:53.000 249 33496.08 534.59 2284.19 30.51 2014-09-06 00:42:54.000 249 33496.12 534.60 2284.21 30.51 2014-09-06 00:42:55.000 249 33496.12 534.56 2284.26 30.51 2014-09-06 00:42:56.000 249 33496.14 534.62 2284.18 30.51 2014-09-06 00:42:57.000 249 33496.08 534.65 2284.26 30.51 2014-09-06 00:42:58.000 249 33496.05 534.60 2284.25 30.51 2014-09-06 00:42:59.000 249 33496.15 534.62 2284.18 30.51 2014-09-06 00:43:00.000 249 33496.24 534.59 2284.22 30.51 2014-09-06 00:43:01.000 249 33496.12 534.60 2284.18 30.51 2014-09-06 00:43:02.000 249 33496.21 534.62 2284.24 30.51 2014-09-06 00:43:03.000 249 33496.07 534.55 2284.25 30.51 2014-09-06 00:43:04.000 249 33496.11 534.51 2284.24 30.51 2014-09-06 00:43:05.000 249 33496.20 534.60 2284.30 30.51 2014-09-06 00:43:06.000 249 33496.21 534.61 2284.18 30.51 2014-09-06 00:43:07.000 249 33496.22 534.57 2284.21 30.51 2014-09-06 00:43:08.000 249 33496.17 534.52 2284.19 30.51 2014-09-06 00:43:09.000 249 33496.22 534.52 2284.25 30.51 2014-09-06 00:43:10.000 249 33496.21 534.59 2284.24 30.51 2014-09-06 00:43:11.000 249 33496.21 534.59 2284.24 30.51 2014-09-06 00:43:12.000 249 33496.28 534.60 2284.20 30.51 2014-09-06 00:43:13.000 249 33496.25 534.58 2284.21 30.51 2014-09-06 00:43:14.000 249 33496.24 534.56 2284.24 30.51 2014-09-06 00:43:15.000 249 33496.27 534.62 2284.22 30.51 2014-09-06 00:43:16.000 249 33496.21 534.57 2284.28 30.51 2014-09-06 00:43:17.000 249 33496.22 534.62 2284.20 30.51 2014-09-06 00:43:18.000 249 33496.26 534.62 2284.24 30.51 2014-09-06 00:43:19.000 249 33496.17 534.59 2284.30 30.51 2014-09-06 00:43:20.000 249 33496.25 534.59 2284.15 30.51 2014-09-06 00:43:21.000 249 33496.24 534.55 2284.24 30.51 2014-09-06 00:43:22.000 249 33496.21 534.60 2284.26 30.51 2014-09-06 00:43:23.000 249 33496.33 534.58 2284.20 30.51 2014-09-06 00:43:24.000 249 33496.31 534.58 2284.21 30.51 2014-09-06 00:43:24.000 249 33496.24 534.60 2284.18 30.51 2014-09-06 00:43:26.000 249 33496.30 534.56 2284.33 30.51 2014-09-06 00:43:27.000 249 33496.19 534.61 2284.26 30.51 2014-09-06 00:43:28.000 249 33496.22 534.57 2284.20 30.51 2014-09-06 00:43:29.000 249 33496.24 534.57 2284.30 30.51 2014-09-06 00:43:30.000 249 33496.22 534.54 2284.21 30.51 2014-09-06 00:43:31.000 249 33496.21 534.54 2284.21 30.51 2014-09-06 00:43:32.000 249 33496.22 534.59 2284.28 30.51 2014-09-06 00:43:33.000 249 33496.27 534.54 2284.24 30.51 2014-09-06 00:43:34.000 249 33496.19 534.53 2284.27 30.51 2014-09-06 00:43:35.000 249 33496.31 534.56 2284.22 30.51 2014-09-06 00:43:36.000 249 33496.25 534.51 2284.26 30.51 2014-09-06 00:43:37.000 249 33496.21 534.53 2284.24 30.51 2014-09-06 00:43:37.000 249 33496.24 534.56 2284.27 30.51 2014-09-06 00:43:39.000 249 33496.24 534.55 2284.19 30.51 2014-09-06 00:43:40.000 249 33496.34 534.51 2284.28 30.51 2014-09-06 00:43:41.000 249 33496.25 534.55 2284.23 30.51 2014-09-06 00:43:42.000 249 33496.24 534.52 2284.25 30.51 2014-09-06 00:43:43.000 249 33496.21 534.52 2284.19 30.51 2014-09-06 00:43:44.000 249 33496.24 534.56 2284.30 30.51 2014-09-06 00:43:45.000 249 33496.25 534.52 2284.21 30.51 2014-09-06 00:43:46.000 249 33496.25 534.52 2284.19 30.51 2014-09-06 00:43:47.000 249 33496.30 534.54 2284.22 30.51 2014-09-06 00:43:48.000 249 33496.25 534.53 2284.19 30.51 2014-09-06 00:43:49.000 249 33496.22 534.55 2284.13 30.51 2014-09-06 00:43:50.000 249 33496.26 534.50 2284.16 30.51 2014-09-06 00:43:51.000 249 33496.25 534.55 2284.24 30.51 2014-09-06 00:43:52.000 249 33496.31 534.52 2284.26 30.51 2014-09-06 00:43:53.000 249 33496.22 534.54 2284.25 30.51 2014-09-06 00:43:54.000 249 33496.30 534.54 2284.22 30.51 2014-09-06 00:43:55.000 249 33496.24 534.54 2284.21 30.51 2014-09-06 00:43:56.000 249 33496.24 534.54 2284.18 30.51 2014-09-06 00:43:57.000 249 33496.28 534.52 2284.24 30.51 2014-09-06 00:43:58.000 249 33496.31 534.49 2284.27 30.51 2014-09-06 00:43:59.000 249 33496.22 534.54 2284.23 30.51 2014-09-06 00:44:00.000 249 33496.33 534.48 2284.24 30.51 2014-09-06 00:44:01.000 249 33496.22 534.47 2284.22 30.51 2014-09-06 00:44:02.000 249 33496.21 534.52 2284.34 30.51 2014-09-06 00:44:03.000 249 33496.31 534.51 2284.22 30.51 2014-09-06 00:44:04.000 249 33496.30 534.52 2284.24 30.51 2014-09-06 00:44:05.000 249 33496.25 534.54 2284.19 30.51 2014-09-06 00:44:06.000 249 33496.36 534.46 2284.34 30.51 2014-09-06 00:44:07.000 249 33496.30 534.47 2284.27 30.51 2014-09-06 00:44:08.000 249 33496.29 534.42 2284.20 30.51 2014-09-06 00:44:09.000 249 33496.25 534.50 2284.22 30.51 2014-09-06 00:44:10.000 249 33496.21 534.45 2284.18 30.51 2014-09-06 00:44:11.000 249 33496.37 534.50 2284.18 30.51 2014-09-06 00:44:12.000 249 33496.27 534.44 2284.22 30.51 2014-09-06 00:44:13.000 249 33496.25 534.45 2284.24 30.51 2014-09-06 00:44:14.000 249 33496.28 534.44 2284.21 30.51 2014-09-06 00:44:15.000 249 33496.29 534.50 2284.30 30.51 2014-09-06 00:44:16.000 249 33496.25 534.51 2284.21 30.51 2014-09-06 00:44:17.000 249 33496.29 534.45 2284.19 30.51 2014-09-06 00:44:18.000 249 33496.30 534.45 2284.21 30.51 2014-09-06 00:44:18.000 249 33496.29 534.45 2284.18 30.51 2014-09-06 00:44:20.000 249 33496.36 534.46 2284.19 30.51 2014-09-06 00:44:21.000 249 33496.29 534.51 2284.24 30.51 2014-09-06 00:44:22.000 249 33496.22 534.49 2284.25 30.51 2014-09-06 00:44:23.000 249 33496.39 534.46 2284.19 30.51 2014-09-06 00:44:24.000 249 33496.29 534.43 2284.28 30.51 2014-09-06 00:44:25.000 249 33496.25 534.44 2284.26 30.51 2014-09-06 00:44:26.000 249 33496.28 534.45 2284.24 30.51 2014-09-06 00:44:27.000 249 33496.31 534.48 2284.18 30.51 2014-09-06 00:44:28.000 249 33496.21 534.44 2284.12 30.51 2014-09-06 00:44:29.000 249 33496.23 534.44 2284.13 30.51 2014-09-06 00:44:30.000 249 33496.38 534.49 2284.20 30.51 2014-09-06 00:44:31.000 249 33496.32 534.47 2284.17 30.51 2014-09-06 00:44:31.000 249 33496.38 534.50 2284.26 30.51 2014-09-06 00:44:33.000 249 33496.33 534.49 2284.21 30.51 2014-09-06 00:44:34.000 249 33496.37 534.41 2284.23 30.51 2014-09-06 00:44:35.000 249 33496.34 534.49 2284.19 30.51 2014-09-06 00:44:36.000 249 33496.33 534.46 2284.22 30.51 2014-09-06 00:44:37.000 249 33496.30 534.46 2284.23 30.51 2014-09-06 00:44:38.000 249 33496.39 534.46 2284.26 30.51 2014-09-06 00:44:39.000 249 33496.30 534.48 2284.21 30.51 2014-09-06 00:44:40.000 249 33496.32 534.43 2284.21 30.51 2014-09-06 00:44:41.000 249 33496.39 534.49 2284.27 30.51 2014-09-06 00:44:42.000 249 33496.30 534.52 2284.20 30.51 2014-09-06 00:44:43.000 249 33496.32 534.50 2284.20 30.51 2014-09-06 00:44:44.000 249 33496.27 534.48 2284.24 30.51 2014-09-06 00:44:45.000 249 33496.33 534.46 2284.24 30.51 2014-09-06 00:44:46.000 249 33496.37 534.48 2284.30 30.51 2014-09-06 00:44:47.000 249 33496.36 534.48 2284.32 30.51 2014-09-06 00:44:48.000 249 33496.42 534.49 2284.24 30.51 2014-09-06 00:44:49.000 249 33496.36 534.48 2284.28 30.51 2014-09-06 00:44:50.000 249 33496.35 534.42 2284.26 30.51 2014-09-06 00:44:51.000 249 33496.28 534.46 2284.18 30.51 2014-09-06 00:44:52.000 249 33496.39 534.47 2284.26 30.51 2014-09-06 00:44:53.000 249 33496.29 534.46 2284.24 30.51 2014-09-06 00:44:54.000 249 33496.29 534.49 2284.15 30.51 2014-09-06 00:44:55.000 249 33496.27 534.47 2284.13 30.51 2014-09-06 00:44:56.000 249 33496.36 534.47 2284.31 30.51 2014-09-06 00:44:57.000 249 33496.33 534.46 2284.25 30.51 2014-09-06 00:44:58.000 249 33496.37 534.50 2284.19 30.51 2014-09-06 00:44:59.000 249 33496.20 534.46 2284.29 30.51 2014-09-06 00:45:00.000 249 33496.33 534.49 2284.22 30.51 2014-09-06 00:45:01.000 249 33496.29 534.47 2284.22 30.51 2014-09-06 00:45:02.000 249 33496.34 534.44 2284.19 30.51 2014-09-06 00:45:03.000 249 33496.34 534.47 2284.29 30.51 2014-09-06 00:45:04.000 249 33496.26 534.47 2284.26 30.51 2014-09-06 00:45:05.000 249 33496.38 534.48 2284.26 30.51 2014-09-06 00:45:06.000 249 33496.41 534.49 2284.28 30.51 2014-09-06 00:45:07.000 249 33496.28 534.49 2284.22 30.51 2014-09-06 00:45:08.000 249 33496.37 534.48 2284.24 30.51 2014-09-06 00:45:09.000 249 33496.30 534.43 2284.35 30.51 2014-09-06 00:45:10.000 249 33496.34 534.45 2284.26 30.51 2014-09-06 00:45:11.000 249 33496.30 534.45 2284.29 30.51 2014-09-06 00:45:12.000 249 33496.37 534.48 2284.26 30.51 2014-09-06 00:45:12.000 249 33496.33 534.48 2284.22 30.51 2014-09-06 00:45:14.000 249 33496.30 534.43 2284.26 30.51 2014-09-06 00:45:15.000 249 33496.44 534.52 2284.37 30.51 2014-09-06 00:45:16.000 249 33496.38 534.47 2284.32 30.51 2014-09-06 00:45:17.000 249 33496.33 534.37 2284.25 30.51 2014-09-06 00:45:18.000 249 33496.30 534.48 2284.22 30.51 2014-09-06 00:45:19.000 249 33496.22 534.45 2284.29 30.51 2014-09-06 00:45:20.000 249 33496.40 534.48 2284.22 30.51 2014-09-06 00:45:21.000 249 33496.37 534.44 2284.29 30.51 2014-09-06 00:45:22.000 249 33496.36 534.45 2284.26 30.51 2014-09-06 00:45:23.000 249 33496.37 534.50 2284.27 30.51 2014-09-06 00:45:24.000 249 33496.39 534.45 2284.26 30.51 2014-09-06 00:45:25.000 249 33496.39 534.44 2284.34 30.51 2014-09-06 00:45:25.000 249 33496.43 534.45 2284.29 30.51 2014-09-06 00:45:27.000 249 33496.38 534.45 2284.27 30.51 2014-09-06 00:45:28.000 249 33496.29 534.48 2284.22 30.51 2014-09-06 00:45:29.000 249 33496.37 534.45 2284.38 30.51 2014-09-06 00:45:30.000 249 33496.43 534.42 2284.27 30.51 2014-09-06 00:45:31.000 249 33496.47 534.46 2284.30 30.51 2014-09-06 00:45:32.000 249 33496.47 534.48 2284.30 30.51 2014-09-06 00:45:33.000 249 33496.41 534.44 2284.31 30.51 2014-09-06 00:45:34.000 249 33496.36 534.46 2284.18 30.51 2014-09-06 00:45:35.000 249 33496.45 534.46 2284.25 30.51 2014-09-06 00:45:36.000 249 33496.47 534.44 2284.34 30.51 2014-09-06 00:45:37.000 249 33496.43 534.45 2284.30 30.51 2014-09-06 00:45:38.000 249 33496.40 534.47 2284.35 30.51 2014-09-06 00:45:39.000 249 33496.46 534.47 2284.32 30.51 2014-09-06 00:45:40.000 249 33496.36 534.44 2284.38 30.51 2014-09-06 00:45:41.000 249 33496.50 534.41 2284.29 30.51 2014-09-06 00:45:42.000 249 33496.47 534.42 2284.30 30.51 2014-09-06 00:45:43.000 249 33496.39 534.41 2284.34 30.51 2014-09-06 00:45:44.000 249 33496.43 534.42 2284.24 30.51 2014-09-06 00:45:45.000 249 33496.46 534.42 2284.28 30.51 2014-09-06 00:45:46.000 249 33496.47 534.45 2284.34 30.51 2014-09-06 00:45:47.000 249 33496.45 534.49 2284.28 30.51 2014-09-06 00:45:48.000 249 33496.44 534.49 2284.28 30.51 2014-09-06 00:45:49.000 249 33496.45 534.49 2284.30 30.51 2014-09-06 00:45:50.000 249 33496.43 534.46 2284.34 30.51 2014-09-06 00:45:51.000 249 33496.42 534.45 2284.34 30.51 2014-09-06 00:45:52.000 249 33496.43 534.43 2284.33 30.51 2014-09-06 00:45:53.000 249 33496.43 534.49 2284.30 30.51 2014-09-06 00:45:54.000 249 33496.49 534.46 2284.29 30.51 2014-09-06 00:45:55.000 249 33496.39 534.43 2284.35 30.51 2014-09-06 00:45:56.000 249 33496.46 534.45 2284.38 30.51 2014-09-06 00:45:57.000 249 33496.45 534.44 2284.39 30.51 2014-09-06 00:45:58.000 249 33496.38 534.47 2284.32 30.51 2014-09-06 00:45:59.000 249 33496.40 534.46 2284.30 30.51 2014-09-06 00:46:00.000 249 33496.40 534.45 2284.28 30.51 2014-09-06 00:46:01.000 249 33496.42 534.45 2284.25 30.51 2014-09-06 00:46:02.000 249 33496.53 534.48 2284.26 30.52 2014-09-06 00:46:03.000 249 33496.36 534.50 2284.30 30.52 2014-09-06 00:46:04.000 249 33496.36 534.46 2284.32 30.51 2014-09-06 00:46:05.000 249 33496.40 534.48 2284.34 30.52 2014-09-06 00:46:06.000 249 33496.39 534.48 2284.37 30.52 2014-09-06 00:46:06.000 249 33496.42 534.45 2284.31 30.52 2014-09-06 00:46:08.000 249 33496.40 534.46 2284.27 30.52 2014-09-06 00:46:09.000 249 33496.34 534.45 2284.32 30.52 2014-09-06 00:46:10.000 249 33496.49 534.45 2284.32 30.52 2014-09-06 00:46:11.000 249 33496.40 534.44 2284.37 30.52 2014-09-06 00:46:12.000 249 33496.37 534.45 2284.31 30.51 2014-09-06 00:46:13.000 249 33496.37 534.46 2284.26 30.52 2014-09-06 00:46:14.000 249 33496.36 534.41 2284.38 30.51 2014-09-06 00:46:15.000 249 33496.35 534.47 2284.32 30.52 2014-09-06 00:46:16.000 249 33496.41 534.42 2284.38 30.52 2014-09-06 00:46:17.000 249 33496.35 534.49 2284.33 30.52 2014-09-06 00:46:18.000 249 33496.36 534.45 2284.31 30.52 2014-09-06 00:46:19.000 249 33496.35 534.47 2284.34 30.52 2014-09-06 00:46:19.000 249 33496.39 534.39 2284.36 30.52 2014-09-06 00:46:21.000 249 33496.40 534.44 2284.39 30.52 2014-09-06 00:46:22.000 249 33496.33 534.48 2284.37 30.52 2014-09-06 00:46:23.000 249 33496.33 534.47 2284.34 30.52 2014-09-06 00:46:24.000 249 33496.35 534.47 2284.36 30.52 2014-09-06 00:46:25.000 249 33496.27 534.48 2284.27 30.52 2014-09-06 00:46:26.000 249 33496.37 534.42 2284.37 30.52 2014-09-06 00:46:27.000 249 33496.37 534.41 2284.34 30.52 2014-09-06 00:46:28.000 249 33496.27 534.46 2284.34 30.52 2014-09-06 00:46:29.000 249 33496.35 534.41 2284.41 30.52 2014-09-06 00:46:30.000 249 33496.38 534.45 2284.36 30.52 2014-09-06 00:46:31.000 249 33496.32 534.43 2284.38 30.52 2014-09-06 00:46:32.000 249 33496.34 534.40 2284.38 30.52 2014-09-06 00:46:33.000 249 33496.29 534.42 2284.26 30.52 2014-09-06 00:46:34.000 249 33496.31 534.40 2284.34 30.52 2014-09-06 00:46:35.000 249 33496.29 534.47 2284.31 30.52 2014-09-06 00:46:36.000 249 33496.33 534.44 2284.34 30.52 2014-09-06 00:46:37.000 249 33496.30 534.43 2284.28 30.52 2014-09-06 00:46:38.000 249 33496.40 534.41 2284.39 30.52 2014-09-06 00:46:39.000 249 33496.36 534.40 2284.30 30.51 2014-09-06 00:46:40.000 249 33496.25 534.43 2284.34 30.52 2014-09-06 00:46:41.000 249 33496.28 534.39 2284.28 30.52 2014-09-06 00:46:42.000 249 33496.39 534.43 2284.34 30.52 2014-09-06 00:46:43.000 249 33496.26 534.44 2284.30 30.52 2014-09-06 00:46:44.000 249 33496.39 534.39 2284.25 30.52 2014-09-06 00:46:45.000 249 33496.37 534.38 2284.31 30.52 2014-09-06 00:46:46.000 249 33496.38 534.46 2284.33 30.52 2014-09-06 00:46:47.000 249 33496.20 534.42 2284.34 30.52 2014-09-06 00:46:48.000 249 33496.25 534.39 2284.32 30.52 2014-09-06 00:46:49.000 249 33496.31 534.38 2284.33 30.52 2014-09-06 00:46:50.000 249 33496.29 534.44 2284.42 30.52 2014-09-06 00:46:51.000 249 33496.33 534.38 2284.36 30.52 2014-09-06 00:46:52.000 249 33496.29 534.40 2284.35 30.52 2014-09-06 00:46:53.000 249 33496.30 534.37 2284.36 30.52 2014-09-06 00:46:54.000 249 33496.25 534.40 2284.38 30.52 2014-09-06 00:46:55.000 249 33496.21 534.39 2284.40 30.52 2014-09-06 00:46:56.000 249 33496.27 534.35 2284.30 30.52 2014-09-06 00:46:57.000 249 33496.31 534.41 2284.37 30.51 2014-09-06 00:46:58.000 249 33496.24 534.38 2284.30 30.52 2014-09-06 00:46:59.000 249 33496.24 534.38 2284.35 30.52 2014-09-06 00:47:00.000 249 33496.30 534.37 2284.43 30.51 2014-09-06 00:47:00.000 249 33496.19 534.36 2284.39 30.52 2014-09-06 00:47:02.000 249 33496.24 534.40 2284.42 30.52 2014-09-06 00:47:03.000 249 33496.25 534.39 2284.39 30.51 2014-09-06 00:47:04.000 249 33496.33 534.38 2284.33 30.51 2014-09-06 00:47:05.000 249 33496.27 534.37 2284.39 30.52 2014-09-06 00:47:06.000 249 33496.28 534.41 2284.39 30.51 2014-09-06 00:47:07.000 249 33496.21 534.40 2284.43 30.51 2014-09-06 00:47:08.000 249 33496.24 534.35 2284.36 30.51 2014-09-06 00:47:09.000 249 33496.25 534.36 2284.30 30.51 2014-09-06 00:47:10.000 249 33496.25 534.37 2284.29 30.51 2014-09-06 00:47:11.000 249 33496.21 534.40 2284.40 30.51 2014-09-06 00:47:12.000 249 33496.15 534.36 2284.43 30.51 2014-09-06 00:47:13.000 249 33496.17 534.37 2284.41 30.51 2014-09-06 00:47:13.000 249 33496.22 534.36 2284.29 30.51 2014-09-06 00:47:15.000 249 33496.22 534.38 2284.40 30.51 2014-09-06 00:47:16.000 249 33496.27 534.36 2284.36 30.51 2014-09-06 00:47:17.000 249 33496.16 534.38 2284.37 30.51 2014-09-06 00:47:18.000 249 33496.11 534.39 2284.46 30.51 2014-09-06 00:47:19.000 249 33496.21 534.39 2284.42 30.51 2014-09-06 00:47:20.000 249 33496.19 534.38 2284.31 30.51 2014-09-06 00:47:21.000 249 33496.27 534.37 2284.44 30.51 2014-09-06 00:47:22.000 249 33496.25 534.37 2284.40 30.51 2014-09-06 00:47:23.000 249 33496.21 534.35 2284.35 30.51 2014-09-06 00:47:24.000 249 33496.22 534.34 2284.41 30.51 2014-09-06 00:47:25.000 249 33496.20 534.33 2284.35 30.51 2014-09-06 00:47:26.000 249 33496.19 534.34 2284.46 30.51 2014-09-06 00:47:27.000 249 33496.23 534.36 2284.40 30.51 2014-09-06 00:47:28.000 249 33496.11 534.32 2284.39 30.51 2014-09-06 00:47:29.000 249 33496.20 534.34 2284.39 30.51 2014-09-06 00:47:30.000 249 33496.25 534.34 2284.41 30.51 2014-09-06 00:47:31.000 249 33496.22 534.34 2284.47 30.51 2014-09-06 00:47:32.000 249 33496.31 534.32 2284.43 30.51 2014-09-06 00:47:33.000 249 33496.21 534.36 2284.38 30.51 2014-09-06 00:47:34.000 249 33496.24 534.28 2284.43 30.51 2014-09-06 00:47:35.000 249 33496.19 534.32 2284.42 30.51 2014-09-06 00:47:36.000 249 33496.17 534.31 2284.41 30.51 2014-09-06 00:47:37.000 249 33496.19 534.34 2284.42 30.51 2014-09-06 00:47:38.000 249 33496.27 534.31 2284.43 30.51 2014-09-06 00:47:39.000 249 33496.26 534.29 2284.44 30.51 2014-09-06 00:47:40.000 249 33496.32 534.31 2284.36 30.51 2014-09-06 00:47:41.000 249 33496.24 534.28 2284.43 30.51 2014-09-06 00:47:42.000 249 33496.27 534.30 2284.46 30.51 2014-09-06 00:47:43.000 249 33496.15 534.30 2284.41 30.51 2014-09-06 00:47:44.000 249 33496.18 534.28 2284.36 30.51 2014-09-06 00:47:45.000 249 33496.21 534.25 2284.41 30.51 2014-09-06 00:47:46.000 249 33496.27 534.26 2284.37 30.51 2014-09-06 00:47:47.000 249 33496.24 534.24 2284.39 30.51 2014-09-06 00:47:48.000 249 33496.24 534.26 2284.42 30.51 2014-09-06 00:47:49.000 249 33496.32 534.24 2284.42 30.51 2014-09-06 00:47:50.000 249 33496.28 534.25 2284.41 30.51 2014-09-06 00:47:51.000 249 33496.24 534.27 2284.37 30.51 2014-09-06 00:47:52.000 249 33496.30 534.27 2284.36 30.51 2014-09-06 00:47:53.000 249 33496.29 534.25 2284.39 30.51 2014-09-06 00:47:54.000 249 33496.25 534.24 2284.36 30.51 2014-09-06 00:47:54.000 249 33496.24 534.23 2284.34 30.51 2014-09-06 00:47:56.000 249 33496.28 534.24 2284.40 30.52 2014-09-06 00:47:57.000 249 33496.22 534.30 2284.34 30.51 2014-09-06 00:47:58.000 249 33496.29 534.29 2284.43 30.52 2014-09-06 00:47:59.000 249 33496.28 534.23 2284.39 30.52 2014-09-06 00:48:00.000 249 33496.23 534.25 2284.43 30.51 2014-09-06 00:48:01.000 249 33496.25 534.25 2284.35 30.51 2014-09-06 00:48:02.000 249 33496.24 534.25 2284.34 30.51 2014-09-06 00:48:03.000 249 33496.19 534.25 2284.37 30.51 2014-09-06 00:48:04.000 249 33496.27 534.23 2284.44 30.52 2014-09-06 00:48:05.000 249 33496.21 534.29 2284.43 30.52 2014-09-06 00:48:06.000 249 33496.20 534.21 2284.35 30.52 2014-09-06 00:48:07.000 249 33496.22 534.26 2284.39 30.52 2014-09-06 00:48:07.000 249 33496.32 534.24 2284.40 30.52 2014-09-06 00:48:09.000 249 33496.27 534.26 2284.39 30.51 2014-09-06 00:48:10.000 249 33496.31 534.20 2284.48 30.51 2014-09-06 00:48:11.000 249 33496.25 534.22 2284.40 30.52 2014-09-06 00:48:12.000 249 33496.29 534.21 2284.40 30.52 2014-09-06 00:48:13.000 249 33496.27 534.23 2284.34 30.52 2014-09-06 00:48:14.000 249 33496.20 534.25 2284.33 30.52 2014-09-06 00:48:15.000 249 33496.20 534.26 2284.43 30.51 2014-09-06 00:48:16.000 249 33496.29 534.21 2284.30 30.51 2014-09-06 00:48:17.000 249 33496.18 534.25 2284.36 30.51 2014-09-06 00:48:18.000 249 33496.14 534.25 2284.39 30.51 2014-09-06 00:48:19.000 249 33496.23 534.22 2284.42 30.51 2014-09-06 00:48:20.000 249 33496.24 534.21 2284.40 30.51 2014-09-06 00:48:21.000 249 33496.19 534.25 2284.44 30.51 2014-09-06 00:48:22.000 249 33496.12 534.21 2284.39 30.51 2014-09-06 00:48:23.000 249 33496.20 534.21 2284.42 30.51 2014-09-06 00:48:24.000 249 33496.18 534.20 2284.44 30.52 2014-09-06 00:48:25.000 249 33496.16 534.20 2284.42 30.51 2014-09-06 00:48:26.000 249 33496.17 534.18 2284.41 30.52 2014-09-06 00:48:27.000 249 33496.25 534.23 2284.34 30.52 2014-09-06 00:48:28.000 249 33496.19 534.24 2284.42 30.52 2014-09-06 00:48:29.000 249 33496.26 534.23 2284.36 30.51 2014-09-06 00:48:30.000 249 33496.25 534.17 2284.41 30.51 2014-09-06 00:48:31.000 249 33496.17 534.22 2284.44 30.52 2014-09-06 00:48:32.000 249 33496.07 534.22 2284.42 30.52 2014-09-06 00:48:33.000 249 33496.19 534.20 2284.47 30.52 2014-09-06 00:48:34.000 249 33496.21 534.19 2284.35 30.52 2014-09-06 00:48:35.000 249 33496.17 534.17 2284.33 30.52 2014-09-06 00:48:36.000 249 33496.28 534.20 2284.45 30.52 2014-09-06 00:48:37.000 249 33496.14 534.17 2284.45 30.52 2014-09-06 00:48:38.000 249 33496.22 534.16 2284.44 30.52 2014-09-06 00:48:39.000 249 33496.20 534.19 2284.41 30.52 2014-09-06 00:48:40.000 249 33496.17 534.21 2284.39 30.52 2014-09-06 00:48:41.000 249 33496.17 534.22 2284.41 30.51 2014-09-06 00:48:42.000 249 33496.16 534.13 2284.41 30.52 2014-09-06 00:48:43.000 249 33496.23 534.16 2284.35 30.52 2014-09-06 00:48:44.000 249 33496.27 534.17 2284.37 30.52 2014-09-06 00:48:45.000 249 33496.24 534.14 2284.44 30.51 2014-09-06 00:48:46.000 249 33496.27 534.20 2284.47 30.52 2014-09-06 00:48:47.000 249 33496.19 534.19 2284.41 30.52 2014-09-06 00:48:48.000 249 33496.17 534.12 2284.40 30.52 2014-09-06 00:48:48.000 249 33496.27 534.15 2284.43 30.52 2014-09-06 00:48:50.000 249 33496.21 534.17 2284.39 30.52 2014-09-06 00:48:51.000 249 33496.24 534.12 2284.44 30.52 2014-09-06 00:48:52.000 249 33496.23 534.12 2284.39 30.52 2014-09-06 00:48:53.000 249 33496.17 534.16 2284.31 30.52 2014-09-06 00:48:54.000 249 33496.24 534.20 2284.46 30.52 2014-09-06 00:48:55.000 249 33496.24 534.12 2284.40 30.52 2014-09-06 00:48:56.000 249 33496.13 534.12 2284.39 30.52 2014-09-06 00:48:57.000 249 33496.17 534.20 2284.45 30.52 2014-09-06 00:48:58.000 249 33496.25 534.16 2284.40 30.52 2014-09-06 00:48:59.000 249 33496.22 534.11 2284.43 30.52 2014-09-06 00:49:00.000 249 33496.21 534.16 2284.35 30.52 2014-09-06 00:49:01.000 249 33496.11 534.16 2284.42 30.52 2014-09-06 00:49:01.000 249 33496.15 534.15 2284.40 30.52 2014-09-06 00:49:03.000 249 33496.18 534.15 2284.34 30.52 2014-09-06 00:49:04.000 249 33496.14 534.12 2284.38 30.52 2014-09-06 00:49:05.000 249 33496.21 534.18 2284.46 30.52 2014-09-06 00:49:06.000 249 33496.22 534.16 2284.39 30.52 2014-09-06 00:49:07.000 249 33496.11 534.13 2284.38 30.52 2014-09-06 00:49:08.000 249 33496.24 534.13 2284.43 30.52 2014-09-06 00:49:09.000 249 33496.18 534.16 2284.49 30.52 2014-09-06 00:49:10.000 249 33496.20 534.13 2284.39 30.52 2014-09-06 00:49:11.000 249 33496.22 534.18 2284.41 30.52 2014-09-06 00:49:12.000 249 33496.21 534.16 2284.34 30.52 2014-09-06 00:49:13.000 249 33496.08 534.14 2284.36 30.52 2014-09-06 00:49:14.000 249 33496.16 534.11 2284.37 30.52 2014-09-06 00:49:15.000 249 33496.19 534.10 2284.41 30.52 2014-09-06 00:49:16.000 249 33496.13 534.11 2284.37 30.52 2014-09-06 00:49:17.000 249 33496.12 534.14 2284.40 30.52 2014-09-06 00:49:18.000 249 33496.11 534.13 2284.40 30.52 2014-09-06 00:49:19.000 249 33496.15 534.10 2284.41 30.52 2014-09-06 00:49:20.000 249 33496.13 534.09 2284.47 30.52 2014-09-06 00:49:21.000 249 33496.08 534.13 2284.39 30.52 2014-09-06 00:49:22.000 249 33496.15 534.11 2284.39 30.52 2014-09-06 00:49:23.000 249 33496.10 534.10 2284.39 30.52 2014-09-06 00:49:24.000 249 33496.13 534.08 2284.46 30.52 2014-09-06 00:49:25.000 249 33496.10 534.13 2284.53 30.52 2014-09-06 00:49:26.000 249 33496.15 534.11 2284.43 30.52 2014-09-06 00:49:27.000 249 33496.18 534.07 2284.42 30.52 2014-09-06 00:49:28.000 249 33496.14 534.13 2284.40 30.52 2014-09-06 00:49:29.000 249 33496.20 534.13 2284.38 30.52 2014-09-06 00:49:30.000 249 33496.17 534.10 2284.43 30.52 2014-09-06 00:49:31.000 249 33496.20 534.12 2284.42 30.52 2014-09-06 00:49:32.000 249 33496.19 534.08 2284.43 30.52 2014-09-06 00:49:33.000 249 33496.24 534.10 2284.40 30.52 2014-09-06 00:49:34.000 249 33496.24 534.15 2284.39 30.52 2014-09-06 00:49:35.000 249 33496.15 534.11 2284.36 30.52 2014-09-06 00:49:36.000 249 33496.17 534.11 2284.37 30.52 2014-09-06 00:49:37.000 249 33496.27 534.11 2284.31 30.52 2014-09-06 00:49:38.000 249 33496.21 534.08 2284.39 30.52 2014-09-06 00:49:39.000 249 33496.20 534.10 2284.35 30.52 2014-09-06 00:49:40.000 249 33496.09 534.09 2284.45 30.52 2014-09-06 00:49:41.000 249 33496.21 534.09 2284.39 30.52 2014-09-06 00:49:42.000 249 33496.25 534.11 2284.42 30.52 2014-09-06 00:49:42.000 249 33496.21 534.17 2284.43 30.52 2014-09-06 00:49:44.000 249 33496.12 534.12 2284.37 30.52 2014-09-06 00:49:45.000 249 33496.19 534.13 2284.34 30.52 2014-09-06 00:49:46.000 249 33496.19 534.12 2284.32 30.52 2014-09-06 00:49:47.000 249 33496.16 534.12 2284.34 30.52 2014-09-06 00:49:48.000 249 33496.16 534.13 2284.36 30.52 2014-09-06 00:49:49.000 249 33496.11 534.08 2284.39 30.52 2014-09-06 00:49:50.000 249 33496.16 534.10 2284.38 30.52 2014-09-06 00:49:51.000 249 33496.15 534.07 2284.43 30.52 2014-09-06 00:49:52.000 249 33496.19 534.10 2284.31 30.52 2014-09-06 00:49:53.000 249 33496.19 534.07 2284.43 30.52 2014-09-06 00:49:54.000 249 33496.21 534.10 2284.49 30.52 2014-09-06 00:49:55.000 249 33496.09 534.08 2284.34 30.52 2014-09-06 00:49:55.000 249 33496.21 534.09 2284.32 30.52 2014-09-06 00:49:57.000 249 33496.16 534.05 2284.33 30.52 2014-09-06 00:49:58.000 249 33496.06 533.84 2284.32 30.52 2014-09-06 00:49:59.000 249 33496.05 533.87 2284.31 30.52 2014-09-06 00:50:00.000 249 33496.12 534.05 2284.35 30.52 2014-09-06 00:50:01.000 249 33496.23 534.12 2284.31 30.52 2014-09-06 00:50:02.000 249 33496.12 534.11 2284.34 30.52 2014-09-06 00:50:03.000 249 33496.08 534.08 2284.39 30.52 2014-09-06 00:50:04.000 249 33496.11 534.11 2284.39 30.52 2014-09-06 00:50:05.000 249 33496.11 534.12 2284.36 30.52 2014-09-06 00:50:06.000 249 33496.18 534.12 2284.40 30.52 2014-09-06 00:50:07.000 249 33496.09 534.08 2284.35 30.52 2014-09-06 00:50:08.000 249 33496.12 534.08 2284.34 30.52 2014-09-06 00:50:09.000 249 33496.14 534.11 2284.36 30.52 2014-09-06 00:50:10.000 249 33496.14 534.09 2284.35 30.52 2014-09-06 00:50:11.000 249 33496.12 534.09 2284.38 30.52 2014-09-06 00:50:12.000 249 33496.07 534.12 2284.30 30.52 2014-09-06 00:50:13.000 249 33496.07 534.09 2284.31 30.52 2014-09-06 00:50:14.000 249 33496.07 534.09 2284.32 30.52 2014-09-06 00:50:15.000 249 33496.02 534.13 2284.34 30.52 2014-09-06 00:50:16.000 249 33496.12 534.13 2284.34 30.52 2014-09-06 00:50:17.000 249 33496.09 534.14 2284.43 30.52 2014-09-06 00:50:18.000 249 33496.16 534.05 2284.41 30.52 2014-09-06 00:50:19.000 249 33496.08 534.09 2284.36 30.52 2014-09-06 00:50:20.000 249 33496.05 534.07 2284.39 30.52 2014-09-06 00:50:21.000 249 33496.09 534.08 2284.36 30.52 2014-09-06 00:50:22.000 249 33496.12 534.07 2284.44 30.52 2014-09-06 00:50:23.000 249 33496.04 534.07 2284.38 30.52 2014-09-06 00:50:24.000 249 33496.07 534.09 2284.39 30.52 2014-09-06 00:50:25.000 249 33496.02 534.08 2284.39 30.51 2014-09-06 00:50:26.000 249 33496.14 534.07 2284.36 30.52 2014-09-06 00:50:27.000 249 33496.11 534.07 2284.44 30.52 2014-09-06 00:50:28.000 249 33496.08 534.06 2284.47 30.52 2014-09-06 00:50:29.000 249 33496.05 534.08 2284.40 30.52 2014-09-06 00:50:30.000 249 33496.05 534.10 2284.35 30.52 2014-09-06 00:50:31.000 249 33496.01 534.07 2284.37 30.52 2014-09-06 00:50:32.000 249 33496.11 534.04 2284.44 30.52 2014-09-06 00:50:33.000 249 33496.12 534.09 2284.37 30.52 2014-09-06 00:50:34.000 249 33496.11 534.11 2284.46 30.52 2014-09-06 00:50:35.000 249 33496.03 534.11 2284.33 30.52 2014-09-06 00:50:36.000 249 33496.06 534.07 2284.42 30.52 2014-09-06 00:50:36.000 249 33496.07 534.09 2284.37 30.52 2014-09-06 00:50:38.000 249 33496.08 534.12 2284.34 30.52 2014-09-06 00:50:39.000 249 33496.08 534.12 2284.36 30.51 2014-09-06 00:50:40.000 249 33496.11 534.13 2284.41 30.52 2014-09-06 00:50:41.000 249 33496.03 534.10 2284.47 30.52 2014-09-06 00:50:42.000 249 33496.08 534.12 2284.41 30.51 2014-09-06 00:50:43.000 249 33496.08 534.10 2284.36 30.52 2014-09-06 00:50:44.000 249 33496.08 534.13 2284.38 30.52 2014-09-06 00:50:45.000 249 33496.09 534.10 2284.44 30.52 2014-09-06 00:50:46.000 249 33496.06 534.13 2284.39 30.52 2014-09-06 00:50:47.000 249 33496.05 534.15 2284.37 30.52 2014-09-06 00:50:48.000 249 33496.13 534.14 2284.39 30.52 2014-09-06 00:50:49.000 249 33496.05 534.16 2284.44 30.52 2014-09-06 00:50:49.000 249 33496.00 534.15 2284.38 30.51 2014-09-06 00:50:51.000 249 33496.03 534.13 2284.41 30.52 2014-09-06 00:50:52.000 249 33496.10 534.16 2284.37 30.52 2014-09-06 00:50:53.000 249 33496.10 534.16 2284.40 30.52 2014-09-06 00:50:54.000 249 33496.06 534.11 2284.45 30.52 2014-09-06 00:50:55.000 249 33496.09 534.09 2284.42 30.52 2014-09-06 00:50:56.000 249 33495.99 534.09 2284.43 30.52 2014-09-06 00:50:57.000 249 33496.05 534.13 2284.40 30.52 2014-09-06 00:50:58.000 249 33496.09 534.13 2284.36 30.52 2014-09-06 00:50:59.000 249 33496.07 534.12 2284.35 30.52 2014-09-06 00:51:00.000 249 33496.00 534.16 2284.36 30.52 2014-09-06 00:51:01.000 249 33496.15 534.12 2284.43 30.52 2014-09-06 00:51:02.000 249 33496.03 534.13 2284.45 30.52 2014-09-06 00:51:03.000 249 33496.00 534.16 2284.46 30.52 2014-09-06 00:51:04.000 249 33496.09 534.15 2284.44 30.52 2014-09-06 00:51:05.000 249 33496.08 534.18 2284.44 30.52 2014-09-06 00:51:06.000 249 33496.05 534.13 2284.48 30.52 2014-09-06 00:51:07.000 249 33496.05 534.19 2284.46 30.52 2014-09-06 00:51:08.000 249 33495.96 534.15 2284.44 30.52 2014-09-06 00:51:09.000 249 33496.05 534.16 2284.36 30.52 2014-09-06 00:51:10.000 249 33496.07 534.14 2284.44 30.52 2014-09-06 00:51:11.000 249 33496.11 534.15 2284.42 30.52 2014-09-06 00:51:12.000 249 33496.09 534.16 2284.52 30.52 2014-09-06 00:51:13.000 249 33496.04 534.19 2284.39 30.52 2014-09-06 00:51:14.000 249 33496.03 534.16 2284.36 30.52 2014-09-06 00:51:15.000 249 33496.01 534.15 2284.43 30.52 2014-09-06 00:51:16.000 249 33496.06 534.13 2284.39 30.52 2014-09-06 00:51:17.000 249 33496.13 534.14 2284.43 30.52 2014-09-06 00:51:18.000 249 33495.92 534.14 2284.45 30.52 2014-09-06 00:51:19.000 249 33496.06 534.15 2284.41 30.52 2014-09-06 00:51:20.000 249 33496.06 534.18 2284.37 30.52 2014-09-06 00:51:21.000 249 33496.02 534.20 2284.44 30.52 2014-09-06 00:51:22.000 249 33496.03 534.20 2284.41 30.52 2014-09-06 00:51:23.000 249 33495.95 534.23 2284.43 30.52 2014-09-06 00:51:24.000 249 33496.13 534.18 2284.41 30.52 2014-09-06 00:51:25.000 249 33496.03 534.27 2284.44 30.52 2014-09-06 00:51:26.000 249 33496.03 534.21 2284.43 30.52 2014-09-06 00:51:27.000 249 33496.00 534.22 2284.44 30.52 2014-09-06 00:51:28.000 249 33495.96 534.20 2284.39 30.52 2014-09-06 00:51:29.000 249 33496.05 534.21 2284.40 30.52 2014-09-06 00:51:30.000 249 33495.99 534.17 2284.43 30.52 2014-09-06 00:51:30.000 249 33496.08 534.22 2284.38 30.52 2014-09-06 00:51:32.000 249 33496.07 534.21 2284.38 30.52 2014-09-06 00:51:33.000 249 33496.01 534.22 2284.42 30.52 2014-09-06 00:51:34.000 249 33496.00 534.26 2284.34 30.52 2014-09-06 00:51:35.000 249 33495.90 534.22 2284.32 30.52 2014-09-06 00:51:36.000 249 33496.05 534.22 2284.49 30.52 2014-09-06 00:51:37.000 249 33495.96 534.18 2284.40 30.52 2014-09-06 00:51:38.000 249 33495.97 534.23 2284.36 30.52 2014-09-06 00:51:39.000 249 33495.97 534.24 2284.39 30.52 2014-09-06 00:51:40.000 249 33496.05 534.26 2284.41 30.52 2014-09-06 00:51:41.000 249 33496.08 534.20 2284.41 30.52 2014-09-06 00:51:42.000 249 33496.02 534.22 2284.44 30.52 2014-09-06 00:51:43.000 249 33496.05 534.21 2284.36 30.52 2014-09-06 00:51:43.000 249 33495.97 534.21 2284.43 30.52 2014-09-06 00:51:45.000 249 33495.95 534.20 2284.47 30.52 2014-09-06 00:51:46.000 249 33495.97 534.28 2284.40 30.52 2014-09-06 00:51:47.000 249 33496.06 534.20 2284.50 30.52 2014-09-06 00:51:48.000 249 33495.96 534.21 2284.45 30.52 2014-09-06 00:51:49.000 249 33496.02 534.23 2284.42 30.52 2014-09-06 00:51:50.000 249 33496.00 534.25 2284.45 30.52 2014-09-06 00:51:51.000 249 33495.96 534.22 2284.43 30.52 2014-09-06 00:51:52.000 249 33495.96 534.26 2284.46 30.52 2014-09-06 00:51:53.000 249 33496.01 534.24 2284.44 30.52 2014-09-06 00:51:54.000 249 33495.84 534.23 2284.41 30.52 2014-09-06 00:51:55.000 249 33495.92 534.27 2284.49 30.52 2014-09-06 00:51:56.000 249 33495.92 534.25 2284.47 30.52 2014-09-06 00:51:57.000 249 33495.99 534.27 2284.47 30.52 2014-09-06 00:51:58.000 249 33496.00 534.28 2284.46 30.52 2014-09-06 00:51:59.000 249 33495.92 534.26 2284.44 30.52 2014-09-06 00:52:00.000 249 33495.97 534.30 2284.43 30.52 2014-09-06 00:52:01.000 249 33495.99 534.31 2284.52 30.52 2014-09-06 00:52:02.000 249 33496.04 534.29 2284.47 30.52 2014-09-06 00:52:03.000 249 33495.98 534.27 2284.44 30.52 2014-09-06 00:52:04.000 249 33495.93 534.34 2284.41 30.52 2014-09-06 00:52:05.000 249 33496.07 534.28 2284.52 30.52 2014-09-06 00:52:06.000 249 33495.94 534.28 2284.44 30.52 2014-09-06 00:52:07.000 249 33495.95 534.28 2284.44 30.52 2014-09-06 00:52:08.000 249 33495.97 534.32 2284.37 30.52 2014-09-06 00:52:09.000 249 33495.97 534.28 2284.43 30.52 2014-09-06 00:52:10.000 249 33495.97 534.27 2284.53 30.52 2014-09-06 00:52:11.000 249 33496.04 534.29 2284.60 30.52 2014-09-06 00:52:12.000 249 33496.00 534.32 2284.46 30.52 2014-09-06 00:52:13.000 249 33496.02 534.31 2284.45 30.52 2014-09-06 00:52:14.000 249 33495.92 534.30 2284.54 30.52 2014-09-06 00:52:15.000 249 33496.02 534.29 2284.52 30.52 2014-09-06 00:52:16.000 249 33495.96 534.29 2284.40 30.52 2014-09-06 00:52:17.000 249 33495.94 534.33 2284.49 30.52 2014-09-06 00:52:18.000 249 33495.93 534.32 2284.52 30.52 2014-09-06 00:52:19.000 249 33496.04 534.31 2284.57 30.52 2014-09-06 00:52:20.000 249 33495.93 534.31 2284.53 30.52 2014-09-06 00:52:21.000 249 33495.98 534.34 2284.48 30.52 2014-09-06 00:52:22.000 249 33495.97 534.32 2284.41 30.52 2014-09-06 00:52:23.000 249 33496.03 534.32 2284.46 30.52 2014-09-06 00:52:24.000 249 33495.89 534.32 2284.46 30.52 2014-09-06 00:52:24.000 249 33496.09 534.29 2284.45 30.52 2014-09-06 00:52:26.000 249 33495.93 534.30 2284.45 30.52 2014-09-06 00:52:27.000 249 33495.96 534.36 2284.46 30.52 2014-09-06 00:52:28.000 249 33495.94 534.35 2284.51 30.52 2014-09-06 00:52:29.000 249 33496.08 534.36 2284.52 30.52 2014-09-06 00:52:30.000 249 33496.02 534.30 2284.40 30.52 2014-09-06 00:52:31.000 249 33495.94 534.32 2284.47 30.52 2014-09-06 00:52:32.000 249 33496.00 534.33 2284.46 30.52 2014-09-06 00:52:33.000 249 33495.95 534.35 2284.45 30.52 2014-09-06 00:52:34.000 249 33496.03 534.34 2284.48 30.52 2014-09-06 00:52:35.000 249 33495.99 534.35 2284.56 30.52 2014-09-06 00:52:36.000 249 33496.06 534.34 2284.55 30.52 2014-09-06 00:52:37.000 249 33496.02 534.37 2284.57 30.52 2014-09-06 00:52:37.000 249 33495.99 534.33 2284.53 30.52 2014-09-06 00:52:39.000 249 33496.03 534.35 2284.46 30.52 2014-09-06 00:52:40.000 249 33496.02 534.37 2284.47 30.52 2014-09-06 00:52:41.000 249 33496.06 534.40 2284.50 30.52 2014-09-06 00:52:42.000 249 33495.99 534.39 2284.39 30.52 2014-09-06 00:52:43.000 249 33496.03 534.38 2284.50 30.52 2014-09-06 00:52:44.000 249 33495.99 534.35 2284.51 30.52 2014-09-06 00:52:45.000 249 33496.05 534.31 2284.46 30.52 2014-09-06 00:52:46.000 249 33496.09 534.35 2284.54 30.52 2014-09-06 00:52:47.000 249 33496.03 534.37 2284.56 30.52 2014-09-06 00:52:48.000 249 33496.01 534.37 2284.41 30.52 2014-09-06 00:52:49.000 249 33496.04 534.40 2284.55 30.52 2014-09-06 00:52:50.000 249 33496.03 534.38 2284.56 30.52 2014-09-06 00:52:51.000 249 33496.09 534.38 2284.52 30.52 2014-09-06 00:52:52.000 249 33496.08 534.38 2284.53 30.52 2014-09-06 00:52:53.000 249 33495.99 534.34 2284.43 30.52 2014-09-06 00:52:54.000 249 33496.06 534.38 2284.50 30.52 2014-09-06 00:52:55.000 249 33496.06 534.39 2284.58 30.52 2014-09-06 00:52:56.000 249 33496.01 534.39 2284.53 30.52 2014-09-06 00:52:57.000 249 33496.04 534.38 2284.47 30.52 2014-09-06 00:52:58.000 249 33496.05 534.38 2284.54 30.52 2014-09-06 00:52:59.000 249 33495.99 534.39 2284.55 30.52 2014-09-06 00:53:00.000 249 33495.96 534.40 2284.50 30.52 2014-09-06 00:53:01.000 249 33496.01 534.42 2284.52 30.52 2014-09-06 00:53:02.000 249 33496.04 534.40 2284.53 30.52 2014-09-06 00:53:03.000 249 33496.10 534.40 2284.57 30.52 2014-09-06 00:53:04.000 249 33496.05 534.40 2284.46 30.51 2014-09-06 00:53:05.000 249 33496.06 534.45 2284.52 30.52 2014-09-06 00:53:06.000 249 33495.98 534.43 2284.55 30.52 2014-09-06 00:53:07.000 249 33496.09 534.43 2284.47 30.52 2014-09-06 00:53:08.000 249 33496.07 534.43 2284.56 30.52 2014-09-06 00:53:09.000 249 33496.02 534.43 2284.51 30.52 2014-09-06 00:53:10.000 249 33496.12 534.41 2284.59 30.52 2014-09-06 00:53:11.000 249 33495.99 534.38 2284.55 30.52 2014-09-06 00:53:12.000 249 33495.99 534.40 2284.52 30.52 2014-09-06 00:53:13.000 249 33496.13 534.44 2284.43 30.52 2014-09-06 00:53:14.000 249 33496.02 534.43 2284.44 30.52 2014-09-06 00:53:15.000 249 33496.04 534.41 2284.43 30.51 2014-09-06 00:53:16.000 249 33496.00 534.44 2284.49 30.52 2014-09-06 00:53:17.000 249 33496.09 534.42 2284.55 30.52 2014-09-06 00:53:18.000 249 33496.02 534.46 2284.44 30.52 2014-09-06 00:53:18.000 249 33495.99 534.46 2284.59 30.52 2014-09-06 00:53:20.000 249 33496.02 534.44 2284.56 30.51 2014-09-06 00:53:21.000 249 33496.03 534.41 2284.50 30.51 2014-09-06 00:53:22.000 249 33496.00 534.45 2284.44 30.51 2014-09-06 00:53:23.000 249 33496.15 534.43 2284.47 30.51 2014-09-06 00:53:24.000 249 33495.91 534.47 2284.46 30.51 2014-09-06 00:53:25.000 249 33495.93 534.47 2284.55 30.51 2014-09-06 00:53:26.000 249 33495.99 534.43 2284.49 30.51 2014-09-06 00:53:27.000 249 33496.06 534.48 2284.48 30.51 2014-09-06 00:53:28.000 249 33496.00 534.48 2284.46 30.51 2014-09-06 00:53:29.000 249 33495.96 534.51 2284.49 30.51 2014-09-06 00:53:30.000 249 33495.95 534.49 2284.53 30.51 2014-09-06 00:53:31.000 249 33496.05 534.47 2284.59 30.51 2014-09-06 00:53:31.000 249 33496.00 534.45 2284.50 30.51 2014-09-06 00:53:33.000 249 33496.01 534.46 2284.54 30.51 2014-09-06 00:53:34.000 249 33496.06 534.45 2284.43 30.51 2014-09-06 00:53:35.000 249 33496.09 534.47 2284.46 30.51 2014-09-06 00:53:36.000 249 33496.02 534.45 2284.53 30.51 2014-09-06 00:53:37.000 249 33495.99 534.45 2284.50 30.51 2014-09-06 00:53:38.000 249 33495.97 534.45 2284.46 30.51 2014-09-06 00:53:39.000 249 33496.05 534.51 2284.40 30.51 2014-09-06 00:53:40.000 249 33496.10 534.47 2284.53 30.51 2014-09-06 00:53:41.000 249 33495.97 534.48 2284.54 30.51 2014-09-06 00:53:42.000 249 33495.98 534.45 2284.49 30.51 2014-09-06 00:53:43.000 249 33496.10 534.47 2284.49 30.51 2014-09-06 00:53:44.000 249 33496.06 534.43 2284.57 30.51 2014-09-06 00:53:45.000 249 33496.04 534.53 2284.46 30.51 2014-09-06 00:53:46.000 249 33496.08 534.51 2284.46 30.51 2014-09-06 00:53:47.000 249 33496.01 534.50 2284.57 30.51 2014-09-06 00:53:48.000 249 33496.03 534.45 2284.56 30.51 2014-09-06 00:53:49.000 249 33496.08 534.48 2284.61 30.51 2014-09-06 00:53:50.000 249 33496.01 534.45 2284.56 30.51 2014-09-06 00:53:51.000 249 33496.08 534.50 2284.47 30.51 2014-09-06 00:53:52.000 249 33496.00 534.48 2284.51 30.51 2014-09-06 00:53:53.000 249 33495.97 534.57 2284.53 30.51 2014-09-06 00:53:54.000 249 33496.05 534.51 2284.60 30.51 2014-09-06 00:53:55.000 249 33496.02 534.48 2284.56 30.51 2014-09-06 00:53:56.000 249 33495.96 534.50 2284.53 30.51 2014-09-06 00:53:57.000 249 33496.06 534.51 2284.49 30.51 2014-09-06 00:53:58.000 249 33495.99 534.50 2284.50 30.51 2014-09-06 00:53:59.000 249 33495.93 534.50 2284.56 30.51 2014-09-06 00:54:00.000 249 33495.98 534.43 2284.60 30.51 2014-09-06 00:54:01.000 249 33496.02 534.48 2284.53 30.51 2014-09-06 00:54:02.000 249 33496.03 534.45 2284.54 30.51 2014-09-06 00:54:03.000 249 33496.02 534.52 2284.57 30.51 2014-09-06 00:54:04.000 249 33495.96 534.51 2284.50 30.51 2014-09-06 00:54:05.000 249 33496.03 534.48 2284.49 30.51 2014-09-06 00:54:06.000 249 33496.02 534.52 2284.49 30.51 2014-09-06 00:54:07.000 249 33495.94 534.51 2284.59 30.51 2014-09-06 00:54:08.000 249 33495.99 534.50 2284.61 30.51 2014-09-06 00:54:09.000 249 33495.97 534.52 2284.58 30.51 2014-09-06 00:54:10.000 249 33496.03 534.52 2284.52 30.51 2014-09-06 00:54:11.000 249 33495.93 534.53 2284.52 30.51 2014-09-06 00:54:12.000 249 33496.03 534.53 2284.52 30.51 2014-09-06 00:54:12.000 249 33495.91 534.52 2284.43 30.51 2014-09-06 00:54:14.000 249 33495.97 534.52 2284.51 30.51 2014-09-06 00:54:15.000 249 33496.01 534.52 2284.51 30.51 2014-09-06 00:54:16.000 249 33495.99 534.56 2284.55 30.51 2014-09-06 00:54:17.000 249 33496.01 534.53 2284.52 30.51 2014-09-06 00:54:18.000 249 33495.90 534.53 2284.52 30.51 2014-09-06 00:54:19.000 249 33496.06 534.54 2284.59 30.51 2014-09-06 00:54:20.000 249 33495.98 534.51 2284.49 30.51 2014-09-06 00:54:21.000 249 33495.98 534.52 2284.54 30.51 2014-09-06 00:54:22.000 249 33496.01 534.55 2284.52 30.51 2014-09-06 00:54:23.000 249 33495.95 534.55 2284.45 30.51 2014-09-06 00:54:24.000 249 33496.00 534.49 2284.51 30.51 2014-09-06 00:54:25.000 249 33495.96 534.55 2284.47 30.51 2014-09-06 00:54:25.000 249 33496.02 534.55 2284.52 30.51 2014-09-06 00:54:27.000 249 33495.97 534.60 2284.53 30.52 2014-09-06 00:54:28.000 249 33496.03 534.52 2284.50 30.51 2014-09-06 00:54:29.000 249 33495.94 534.55 2284.48 30.51 2014-09-06 00:54:30.000 249 33495.93 534.49 2284.49 30.51 2014-09-06 00:54:31.000 249 33496.03 534.52 2284.49 30.51 2014-09-06 00:54:32.000 249 33495.94 534.54 2284.55 30.51 2014-09-06 00:54:33.000 249 33496.03 534.53 2284.56 30.51 2014-09-06 00:54:34.000 249 33496.01 534.58 2284.50 30.51 2014-09-06 00:54:35.000 249 33496.05 534.58 2284.45 30.51 2014-09-06 00:54:36.000 249 33495.97 534.55 2284.53 30.51 2014-09-06 00:54:37.000 249 33495.96 534.58 2284.43 30.51 2014-09-06 00:54:38.000 249 33495.94 534.55 2284.37 30.51 2014-09-06 00:54:39.000 249 33496.03 534.53 2284.52 30.51 2014-09-06 00:54:40.000 249 33496.08 534.47 2284.47 30.51 2014-09-06 00:54:41.000 249 33496.12 534.53 2284.57 30.51 2014-09-06 00:54:42.000 249 33495.96 534.51 2284.60 30.51 2014-09-06 00:54:43.000 249 33496.01 534.53 2284.50 30.52 2014-09-06 00:54:44.000 249 33495.96 534.56 2284.51 30.52 2014-09-06 00:54:45.000 249 33496.03 534.56 2284.57 30.52 2014-09-06 00:54:46.000 249 33496.03 534.59 2284.59 30.52 2014-09-06 00:54:47.000 249 33495.94 534.56 2284.53 30.52 2014-09-06 00:54:48.000 249 33495.96 534.52 2284.43 30.51 2014-09-06 00:54:49.000 249 33496.08 534.53 2284.56 30.52 2014-09-06 00:54:50.000 249 33496.08 534.53 2284.53 30.52 2014-09-06 00:54:51.000 249 33496.03 534.55 2284.59 30.52 2014-09-06 00:54:52.000 249 33496.06 534.56 2284.51 30.52 2014-09-06 00:54:53.000 249 33496.05 534.57 2284.49 30.52 2014-09-06 00:54:54.000 249 33495.99 534.54 2284.50 30.52 2014-09-06 00:54:55.000 249 33496.04 534.54 2284.51 30.52 2014-09-06 00:54:56.000 249 33496.00 534.55 2284.43 30.52 2014-09-06 00:54:57.000 249 33496.04 534.59 2284.52 30.52 2014-09-06 00:54:58.000 249 33496.08 534.59 2284.60 30.52 2014-09-06 00:54:59.000 249 33496.17 534.53 2284.61 30.52 2014-09-06 00:55:00.000 249 33496.10 534.61 2284.50 30.52 2014-09-06 00:55:01.000 249 33495.99 534.54 2284.53 30.52 2014-09-06 00:55:02.000 249 33496.06 534.59 2284.50 30.52 2014-09-06 00:55:03.000 249 33496.12 534.56 2284.52 30.52 2014-09-06 00:55:04.000 249 33496.17 534.57 2284.50 30.52 2014-09-06 00:55:05.000 249 33496.09 534.63 2284.50 30.52 2014-09-06 00:55:06.000 249 33496.10 534.61 2284.52 30.52 2014-09-06 00:55:06.000 249 33496.05 534.56 2284.45 30.52 2014-09-06 00:55:08.000 249 33496.03 534.53 2284.43 30.52 2014-09-06 00:55:09.000 249 33496.03 534.57 2284.52 30.52 2014-09-06 00:55:10.000 249 33496.15 534.57 2284.57 30.52 2014-09-06 00:55:11.000 249 33496.08 534.60 2284.39 30.52 2014-09-06 00:55:12.000 249 33496.11 534.55 2284.48 30.52 2014-09-06 00:55:13.000 249 33496.17 534.60 2284.46 30.51 2014-09-06 00:55:14.000 249 33496.09 534.58 2284.48 30.51 2014-09-06 00:55:15.000 249 33496.05 534.63 2284.51 30.51 2014-09-06 00:55:16.000 249 33496.14 534.59 2284.52 30.51 2014-09-06 00:55:17.000 249 33496.06 534.59 2284.46 30.52 2014-09-06 00:55:18.000 249 33496.15 534.59 2284.40 30.51 2014-09-06 00:55:19.000 249 33496.09 534.58 2284.47 30.52 2014-09-06 00:55:19.000 249 33496.07 534.60 2284.47 30.51 2014-09-06 00:55:21.000 249 33496.02 534.55 2284.49 30.52 2014-09-06 00:55:22.000 249 33496.12 534.63 2284.49 30.52 2014-09-06 00:55:23.000 249 33496.08 534.67 2284.37 30.51 2014-09-06 00:55:24.000 249 33496.00 534.61 2284.46 30.52 2014-09-06 00:55:25.000 249 33496.09 534.61 2284.54 30.52 2014-09-06 00:55:26.000 249 33496.03 534.60 2284.49 30.52 2014-09-06 00:55:27.000 249 33496.05 534.62 2284.51 30.52 2014-09-06 00:55:28.000 249 33496.04 534.65 2284.46 30.51 2014-09-06 00:55:29.000 249 33495.96 534.60 2284.46 30.51 2014-09-06 00:55:30.000 249 33496.06 534.65 2284.55 30.52 2014-09-06 00:55:31.000 249 33496.10 534.63 2284.47 30.51 2014-09-06 00:55:32.000 249 33496.06 534.62 2284.47 30.51 2014-09-06 00:55:33.000 249 33496.14 534.65 2284.46 30.52 2014-09-06 00:55:34.000 249 33496.08 534.60 2284.49 30.51 2014-09-06 00:55:35.000 249 33496.03 534.60 2284.49 30.52 2014-09-06 00:55:36.000 249 33496.21 534.60 2284.46 30.51 2014-09-06 00:55:37.000 249 33495.93 534.61 2284.44 30.52 2014-09-06 00:55:38.000 249 33496.04 534.58 2284.52 30.52 2014-09-06 00:55:39.000 249 33496.14 534.64 2284.41 30.51 2014-09-06 00:55:40.000 249 33496.03 534.65 2284.48 30.51 2014-09-06 00:55:41.000 249 33495.99 534.64 2284.44 30.51 2014-09-06 00:55:42.000 249 33496.13 534.64 2284.44 30.51 2014-09-06 00:55:43.000 249 33495.92 534.66 2284.44 30.52 2014-09-06 00:55:44.000 249 33496.00 534.65 2284.46 30.52 2014-09-06 00:55:45.000 249 33496.05 534.65 2284.48 30.51 2014-09-06 00:55:46.000 249 33496.11 534.63 2284.40 30.51 2014-09-06 00:55:47.000 249 33496.03 534.69 2284.49 30.51 2014-09-06 00:55:48.000 249 33496.16 534.66 2284.47 30.52 2014-09-06 00:55:49.000 249 33496.18 534.64 2284.46 30.51 2014-09-06 00:55:50.000 249 33496.14 534.66 2284.47 30.51 2014-09-06 00:55:51.000 249 33496.14 534.66 2284.50 30.51 2014-09-06 00:55:52.000 249 33496.11 534.64 2284.49 30.51 2014-09-06 00:55:53.000 249 33496.06 534.65 2284.47 30.52 2014-09-06 00:55:54.000 249 33496.11 534.65 2284.45 30.51 2014-09-06 00:55:55.000 249 33496.14 534.65 2284.52 30.51 2014-09-06 00:55:56.000 249 33496.08 534.63 2284.50 30.51 2014-09-06 00:55:57.000 249 33496.06 534.65 2284.46 30.51 2014-09-06 00:55:58.000 249 33496.08 534.70 2284.53 30.51 2014-09-06 00:55:59.000 249 33496.09 534.66 2284.48 30.51 2014-09-06 00:56:00.000 249 33495.98 534.66 2284.49 30.51 2014-09-06 00:56:00.000 249 33496.10 534.62 2284.38 30.51 2014-09-06 00:56:02.000 249 33496.14 534.64 2284.39 30.51 2014-09-06 00:56:03.000 249 33496.21 534.68 2284.41 30.51 2014-09-06 00:56:04.000 249 33496.11 534.68 2284.36 30.51 2014-09-06 00:56:05.000 249 33496.19 534.65 2284.46 30.51 2014-09-06 00:56:06.000 249 33496.11 534.67 2284.41 30.51 2014-09-06 00:56:07.000 249 33496.18 534.63 2284.47 30.51 2014-09-06 00:56:08.000 249 33496.19 534.64 2284.44 30.51 2014-09-06 00:56:09.000 249 33496.15 534.69 2284.52 30.51 2014-09-06 00:56:10.000 249 33496.14 534.69 2284.43 30.51 2014-09-06 00:56:11.000 249 33496.11 534.71 2284.49 30.51 2014-09-06 00:56:12.000 249 33496.27 534.66 2284.49 30.51 2014-09-06 00:56:13.000 249 33496.14 534.68 2284.52 30.51 2014-09-06 00:56:13.000 249 33496.17 534.70 2284.53 30.51 2014-09-06 00:56:15.000 249 33496.20 534.70 2284.47 30.51 2014-09-06 00:56:16.000 249 33496.14 534.68 2284.52 30.51 2014-09-06 00:56:17.000 249 33496.17 534.67 2284.49 30.51 2014-09-06 00:56:18.000 249 33496.18 534.71 2284.50 30.51 2014-09-06 00:56:19.000 249 33496.28 534.67 2284.40 30.51 2014-09-06 00:56:20.000 249 33496.25 534.64 2284.46 30.51 2014-09-06 00:56:21.000 249 33496.28 534.66 2284.46 30.51 2014-09-06 00:56:22.000 249 33496.24 534.70 2284.48 30.51 2014-09-06 00:56:23.000 249 33496.24 534.65 2284.49 30.51 2014-09-06 00:56:24.000 249 33496.17 534.64 2284.36 30.51 2014-09-06 00:56:25.000 249 33496.17 534.67 2284.57 30.51 2014-09-06 00:56:26.000 249 33496.22 534.68 2284.49 30.51 2014-09-06 00:56:27.000 249 33496.16 534.65 2284.52 30.51 2014-09-06 00:56:28.000 249 33496.21 534.64 2284.44 30.51 2014-09-06 00:56:29.000 249 33496.08 534.63 2284.50 30.51 2014-09-06 00:56:30.000 249 33496.21 534.69 2284.54 30.51 2014-09-06 00:56:31.000 249 33496.29 534.68 2284.52 30.51 2014-09-06 00:56:32.000 249 33496.17 534.68 2284.48 30.51 2014-09-06 00:56:33.000 249 33496.20 534.66 2284.44 30.51 2014-09-06 00:56:34.000 249 33496.24 534.67 2284.51 30.51 2014-09-06 00:56:35.000 249 33496.15 534.72 2284.44 30.51 2014-09-06 00:56:36.000 249 33496.15 534.73 2284.47 30.51 2014-09-06 00:56:37.000 249 33496.22 534.66 2284.35 30.51 2014-09-06 00:56:38.000 249 33496.19 534.68 2284.41 30.51 2014-09-06 00:56:39.000 249 33496.19 534.69 2284.40 30.51 2014-09-06 00:56:40.000 249 33496.20 534.68 2284.41 30.51 2014-09-06 00:56:41.000 249 33496.22 534.68 2284.44 30.51 2014-09-06 00:56:42.000 249 33496.15 534.66 2284.43 30.51 2014-09-06 00:56:43.000 249 33496.19 534.67 2284.46 30.51 2014-09-06 00:56:44.000 249 33496.21 534.64 2284.37 30.51 2014-09-06 00:56:45.000 249 33496.22 534.70 2284.49 30.51 2014-09-06 00:56:46.000 249 33496.31 534.65 2284.42 30.51 2014-09-06 00:56:47.000 249 33496.23 534.66 2284.48 30.51 2014-09-06 00:56:48.000 249 33496.34 534.71 2284.37 30.51 2014-09-06 00:56:49.000 249 33496.13 534.51 2284.44 30.51 2014-09-06 00:56:50.000 249 33496.13 534.56 2284.39 30.51 2014-09-06 00:56:51.000 249 33496.21 534.60 2284.44 30.51 2014-09-06 00:56:52.000 249 33496.25 534.67 2284.54 30.51 2014-09-06 00:56:53.000 249 33496.23 534.64 2284.47 30.51 2014-09-06 00:56:54.000 249 33496.29 534.68 2284.51 30.51 2014-09-06 00:56:54.000 249 33496.15 534.73 2284.48 30.51 2014-09-06 00:56:56.000 249 33496.24 534.71 2284.44 30.51 2014-09-06 00:56:57.000 249 33496.27 534.73 2284.40 30.51 2014-09-06 00:56:58.000 249 33496.21 534.69 2284.49 30.51 2014-09-06 00:56:59.000 249 33496.30 534.71 2284.43 30.51 2014-09-06 00:57:00.000 249 33496.22 534.71 2284.45 30.51 2014-09-06 00:57:01.000 249 33496.19 534.72 2284.48 30.51 2014-09-06 00:57:02.000 249 33496.21 534.73 2284.46 30.51 2014-09-06 00:57:03.000 249 33496.21 534.71 2284.43 30.51 2014-09-06 00:57:04.000 249 33496.23 534.71 2284.53 30.51 2014-09-06 00:57:05.000 249 33496.24 534.70 2284.42 30.51 2014-09-06 00:57:06.000 249 33496.23 534.73 2284.40 30.51 2014-09-06 00:57:07.000 249 33496.28 534.71 2284.40 30.51 2014-09-06 00:57:07.000 249 33496.21 534.71 2284.43 30.51 2014-09-06 00:57:09.000 249 33496.27 534.70 2284.39 30.51 2014-09-06 00:57:10.000 249 33496.21 534.73 2284.52 30.51 2014-09-06 00:57:11.000 249 33496.22 534.72 2284.46 30.51 2014-09-06 00:57:12.000 249 33496.24 534.71 2284.45 30.51 2014-09-06 00:57:13.000 249 33496.24 534.72 2284.45 30.51 2014-09-06 00:57:14.000 249 33496.27 534.72 2284.46 30.51 2014-09-06 00:57:15.000 249 33496.25 534.72 2284.46 30.51 2014-09-06 00:57:16.000 249 33496.27 534.73 2284.49 30.51 2014-09-06 00:57:17.000 249 33496.39 534.73 2284.57 30.51 2014-09-06 00:57:18.000 249 33496.24 534.71 2284.49 30.51 2014-09-06 00:57:19.000 249 33496.21 534.70 2284.45 30.51 2014-09-06 00:57:20.000 249 33496.20 534.71 2284.49 30.51 2014-09-06 00:57:21.000 249 33496.21 534.75 2284.46 30.51 2014-09-06 00:57:22.000 249 33496.21 534.74 2284.47 30.51 2014-09-06 00:57:23.000 249 33496.18 534.73 2284.46 30.51 2014-09-06 00:57:24.000 249 33496.30 534.71 2284.49 30.51 2014-09-06 00:57:25.000 249 33496.33 534.73 2284.46 30.51 2014-09-06 00:57:26.000 249 33496.29 534.76 2284.49 30.51 2014-09-06 00:57:27.000 249 33496.28 534.76 2284.43 30.52 2014-09-06 00:57:28.000 249 33496.29 534.71 2284.47 30.52 2014-09-06 00:57:29.000 249 33496.30 534.72 2284.41 30.51 2014-09-06 00:57:30.000 249 33496.25 534.73 2284.46 30.51 2014-09-06 00:57:31.000 249 33496.27 534.78 2284.44 30.51 2014-09-06 00:57:32.000 249 33496.33 534.78 2284.39 30.51 2014-09-06 00:57:33.000 249 33496.24 534.77 2284.50 30.51 2014-09-06 00:57:34.000 249 33496.18 534.71 2284.44 30.51 2014-09-06 00:57:35.000 249 33496.25 534.75 2284.42 30.51 2014-09-06 00:57:36.000 249 33496.21 534.75 2284.44 30.51 2014-09-06 00:57:37.000 249 33496.25 534.71 2284.47 30.51 2014-09-06 00:57:38.000 249 33496.21 534.71 2284.45 30.52 2014-09-06 00:57:39.000 249 33496.25 534.72 2284.39 30.51 2014-09-06 00:57:40.000 249 33496.27 534.75 2284.40 30.51 2014-09-06 00:57:41.000 249 33496.28 534.77 2284.47 30.51 2014-09-06 00:57:42.000 249 33496.25 534.77 2284.47 30.52 2014-09-06 00:57:43.000 249 33496.26 534.72 2284.37 30.51 2014-09-06 00:57:44.000 249 33496.31 534.70 2284.43 30.51 2014-09-06 00:57:45.000 249 33496.27 534.74 2284.36 30.51 2014-09-06 00:57:46.000 249 33496.31 534.75 2284.52 30.51 2014-09-06 00:57:47.000 249 33496.20 534.71 2284.42 30.51 2014-09-06 00:57:48.000 249 33496.30 534.77 2284.40 30.51 2014-09-06 00:57:48.000 249 33496.24 534.77 2284.48 30.51 2014-09-06 00:57:50.000 249 33496.20 534.74 2284.44 30.51 2014-09-06 00:57:51.000 249 33496.25 534.75 2284.45 30.51 2014-09-06 00:57:52.000 249 33496.33 534.73 2284.44 30.51 2014-09-06 00:57:53.000 249 33496.28 534.77 2284.47 30.51 2014-09-06 00:57:54.000 249 33496.33 534.75 2284.44 30.51 2014-09-06 00:57:55.000 249 33496.29 534.75 2284.44 30.51 2014-09-06 00:57:56.000 249 33496.30 534.71 2284.49 30.51 2014-09-06 00:57:57.000 249 33496.29 534.75 2284.53 30.51 2014-09-06 00:57:58.000 249 33496.31 534.75 2284.47 30.51 2014-09-06 00:57:59.000 249 33496.24 534.78 2284.52 30.51 2014-09-06 00:58:00.000 249 33496.30 534.73 2284.40 30.51 2014-09-06 00:58:01.000 249 33496.27 534.78 2284.46 30.51 2014-09-06 00:58:01.000 249 33496.22 534.74 2284.47 30.51 2014-09-06 00:58:03.000 249 33496.33 534.75 2284.48 30.51 2014-09-06 00:58:04.000 249 33496.32 534.72 2284.46 30.51 2014-09-06 00:58:05.000 249 33496.35 534.74 2284.47 30.52 2014-09-06 00:58:06.000 249 33496.34 534.74 2284.53 30.51 2014-09-06 00:58:07.000 249 33496.38 534.75 2284.35 30.51 2014-09-06 00:58:08.000 249 33496.30 534.72 2284.37 30.52 2014-09-06 00:58:09.000 249 33496.33 534.79 2284.52 30.51 2014-09-06 00:58:10.000 249 33496.34 534.77 2284.48 30.51 2014-09-06 00:58:11.000 249 33496.33 534.77 2284.35 30.52 2014-09-06 00:58:12.000 249 33496.33 534.76 2284.47 30.52 2014-09-06 00:58:13.000 249 33496.28 534.74 2284.44 30.52 2014-09-06 00:58:14.000 249 33496.30 534.76 2284.46 30.51 2014-09-06 00:58:15.000 249 33496.33 534.81 2284.35 30.52 2014-09-06 00:58:16.000 249 33496.41 534.75 2284.44 30.52 2014-09-06 00:58:17.000 249 33496.29 534.74 2284.50 30.52 2014-09-06 00:58:18.000 249 33496.30 534.77 2284.46 30.51 2014-09-06 00:58:19.000 249 33496.33 534.78 2284.36 30.51 2014-09-06 00:58:20.000 249 33496.30 534.77 2284.40 30.51 2014-09-06 00:58:21.000 249 33496.36 534.77 2284.44 30.51 2014-09-06 00:58:22.000 249 33496.40 534.73 2284.47 30.51 2014-09-06 00:58:23.000 249 33496.44 534.77 2284.43 30.51 2014-09-06 00:58:24.000 249 33496.29 534.77 2284.46 30.51 2014-09-06 00:58:25.000 249 33496.42 534.77 2284.46 30.52 2014-09-06 00:58:26.000 249 33496.40 534.79 2284.49 30.52 2014-09-06 00:58:27.000 249 33496.40 534.81 2284.47 30.51 2014-09-06 00:58:28.000 249 33496.37 534.80 2284.43 30.51 2014-09-06 00:58:29.000 249 33496.38 534.79 2284.52 30.52 2014-09-06 00:58:30.000 249 33496.39 534.80 2284.39 30.51 2014-09-06 00:58:31.000 249 33496.25 534.80 2284.46 30.51 2014-09-06 00:58:32.000 249 33496.43 534.74 2284.45 30.51 2014-09-06 00:58:33.000 249 33496.29 534.78 2284.41 30.52 2014-09-06 00:58:34.000 249 33496.33 534.79 2284.50 30.52 2014-09-06 00:58:35.000 249 33496.34 534.81 2284.44 30.51 2014-09-06 00:58:36.000 249 33496.30 534.77 2284.45 30.52 2014-09-06 00:58:37.000 249 33496.40 534.83 2284.36 30.52 2014-09-06 00:58:38.000 249 33496.37 534.80 2284.44 30.52 2014-09-06 00:58:39.000 249 33496.36 534.75 2284.44 30.51 2014-09-06 00:58:40.000 249 33496.42 534.77 2284.46 30.52 2014-09-06 00:58:41.000 249 33496.33 534.79 2284.41 30.52 2014-09-06 00:58:42.000 249 33496.37 534.72 2284.45 30.52 2014-09-06 00:58:42.000 249 33496.36 534.79 2284.42 30.52 2014-09-06 00:58:44.000 249 33496.36 534.77 2284.50 30.52 2014-09-06 00:58:45.000 249 33496.40 534.78 2284.40 30.52 2014-09-06 00:58:46.000 249 33496.43 534.80 2284.46 30.51 2014-09-06 00:58:47.000 249 33496.32 534.75 2284.45 30.52 2014-09-06 00:58:48.000 249 33496.44 534.75 2284.36 30.52 2014-09-06 00:58:49.000 249 33496.41 534.78 2284.45 30.52 2014-09-06 00:58:50.000 249 33496.41 534.77 2284.46 30.52 2014-09-06 00:58:51.000 249 33496.46 534.76 2284.45 30.52 2014-09-06 00:58:52.000 249 33496.46 534.78 2284.49 30.51 2014-09-06 00:58:53.000 249 33496.47 534.79 2284.39 30.51 2014-09-06 00:58:54.000 249 33496.33 534.75 2284.44 30.52 2014-09-06 00:58:55.000 249 33496.42 534.79 2284.43 30.52 2014-09-06 00:58:55.000 249 33496.41 534.78 2284.43 30.51 2014-09-06 00:58:57.000 249 33496.36 534.77 2284.44 30.52 2014-09-06 00:58:58.000 249 33496.36 534.80 2284.44 30.51 2014-09-06 00:58:59.000 249 33496.45 534.78 2284.46 30.52 2014-09-06 00:59:00.000 249 33496.37 534.77 2284.36 30.52 2014-09-06 00:59:01.000 249 33496.52 534.76 2284.44 30.52 2014-09-06 00:59:02.000 249 33496.40 534.75 2284.36 30.51 2014-09-06 00:59:03.000 249 33496.44 534.77 2284.38 30.51 2014-09-06 00:59:04.000 249 33496.40 534.76 2284.44 30.51 2014-09-06 00:59:05.000 249 33496.41 534.75 2284.40 30.51 2014-09-06 00:59:06.000 249 33496.40 534.79 2284.36 30.51 2014-09-06 00:59:07.000 249 33496.44 534.75 2284.40 30.51 2014-09-06 00:59:08.000 249 33496.44 534.76 2284.41 30.51 2014-09-06 00:59:09.000 249 33496.40 534.75 2284.43 30.51 2014-09-06 00:59:10.000 249 33496.42 534.74 2284.38 30.51 2014-09-06 00:59:11.000 249 33496.46 534.76 2284.37 30.52 2014-09-06 00:59:12.000 249 33496.50 534.77 2284.44 30.51 2014-09-06 00:59:13.000 249 33496.42 534.80 2284.45 30.52 2014-09-06 00:59:14.000 249 33496.36 534.77 2284.44 30.51 2014-09-06 00:59:15.000 249 33496.39 534.79 2284.53 30.52 2014-09-06 00:59:16.000 249 33496.48 534.75 2284.42 30.52 2014-09-06 00:59:17.000 249 33496.47 534.75 2284.46 30.52 2014-09-06 00:59:18.000 249 33496.51 534.82 2284.39 30.52 2014-09-06 00:59:19.000 249 33496.40 534.85 2284.43 30.52 2014-09-06 00:59:20.000 249 33496.45 534.84 2284.45 30.51 2014-09-06 00:59:21.000 249 33496.46 534.82 2284.49 30.51 2014-09-06 00:59:22.000 249 33496.42 534.82 2284.42 30.52 2014-09-06 00:59:23.000 249 33496.38 534.82 2284.37 30.52 2014-09-06 00:59:24.000 249 33496.46 534.80 2284.44 30.52 2014-09-06 00:59:25.000 249 33496.54 534.79 2284.43 30.52 2014-09-06 00:59:26.000 249 33496.43 534.80 2284.43 30.52 2014-09-06 00:59:27.000 249 33496.43 534.82 2284.44 30.52 2014-09-06 00:59:28.000 249 33496.47 534.81 2284.46 30.52 2014-09-06 00:59:29.000 249 33496.39 534.81 2284.35 30.51 2014-09-06 00:59:30.000 249 33496.50 534.77 2284.42 30.51 2014-09-06 00:59:31.000 249 33496.45 534.79 2284.41 30.52 2014-09-06 00:59:32.000 249 33496.39 534.79 2284.40 30.52 2014-09-06 00:59:33.000 249 33496.52 534.79 2284.40 30.52 2014-09-06 00:59:34.000 249 33496.49 534.79 2284.35 30.52 2014-09-06 00:59:35.000 249 33496.51 534.81 2284.43 30.51 2014-09-06 00:59:36.000 249 33496.43 534.82 2284.42 30.52 2014-09-06 00:59:36.000 249 33496.47 534.81 2284.40 30.52 2014-09-06 00:59:38.000 249 33496.48 534.80 2284.47 30.52 2014-09-06 00:59:39.000 249 33496.51 534.78 2284.37 30.51 2014-09-06 00:59:40.000 249 33496.46 534.84 2284.47 30.52 2014-09-06 00:59:41.000 249 33496.50 534.79 2284.34 30.51 2014-09-06 00:59:42.000 249 33496.50 534.82 2284.40 30.51 2014-09-06 00:59:43.000 249 33496.45 534.83 2284.36 30.51 2014-09-06 00:59:44.000 249 33496.50 534.80 2284.40 30.51 2014-09-06 00:59:45.000 249 33496.37 534.85 2284.44 30.51 2014-09-06 00:59:46.000 249 33496.48 534.83 2284.45 30.51 2014-09-06 00:59:47.000 249 33496.55 534.81 2284.41 30.51 2014-09-06 00:59:48.000 249 33496.50 534.84 2284.35 30.51 2014-09-06 00:59:49.000 249 33496.55 534.79 2284.41 30.51 2014-09-06 00:59:49.000 249 33496.50 534.82 2284.47 30.51 2014-09-06 00:59:51.000 249 33496.57 534.80 2284.39 30.51 2014-09-06 00:59:52.000 249 33496.48 534.82 2284.44 30.51 2014-09-06 00:59:53.000 249 33496.52 534.82 2284.44 30.51 2014-09-06 00:59:54.000 249 33496.53 534.83 2284.47 30.51 2014-09-06 00:59:55.000 249 33496.47 534.82 2284.42 30.51 2014-09-06 00:59:56.000 249 33496.40 534.82 2284.40 30.51 2014-09-06 00:59:57.000 249 33496.51 534.87 2284.43 30.51 2014-09-06 00:59:58.000 249 33496.44 534.84 2284.39 30.51 2014-09-06 00:59:59.000 249 33496.43 534.80 2284.41 30.51 2014-09-06 01:00:00.000 249 33496.62 534.87 2284.43 30.51 2014-09-06 01:00:01.000 249 33496.57 534.86 2284.39 30.51 2014-09-06 01:00:02.000 249 33496.54 534.84 2284.39 30.51 2014-09-06 01:00:03.000 249 33496.58 534.78 2284.36 30.52 2014-09-06 01:00:04.000 249 33496.60 534.82 2284.41 30.51 2014-09-06 01:00:05.000 249 33496.59 534.82 2284.28 30.51 2014-09-06 01:00:06.000 249 33496.45 534.78 2284.49 30.52 2014-09-06 01:00:07.000 249 33496.46 534.85 2284.40 30.52 2014-09-06 01:00:08.000 249 33496.51 534.82 2284.49 30.52 2014-09-06 01:00:09.000 249 33496.58 534.86 2284.45 30.52 2014-09-06 01:00:10.000 249 33496.55 534.79 2284.36 30.52 2014-09-06 01:00:11.000 249 33496.42 534.84 2284.34 30.52 2014-09-06 01:00:12.000 249 33496.57 534.85 2284.41 30.52 2014-09-06 01:00:13.000 249 33496.62 534.86 2284.43 30.51 2014-09-06 01:00:14.000 249 33496.49 534.85 2284.42 30.51 2014-09-06 01:00:15.000 249 33496.60 534.82 2284.45 30.51 2014-09-06 01:00:16.000 249 33496.59 534.86 2284.47 30.51 2014-09-06 01:00:17.000 249 33496.55 534.82 2284.40 30.52 2014-09-06 01:00:18.000 249 33496.61 534.82 2284.47 30.51 2014-09-06 01:00:19.000 249 33496.64 534.84 2284.36 30.51 2014-09-06 01:00:20.000 249 33496.58 534.86 2284.43 30.51 2014-09-06 01:00:21.000 249 33496.50 534.87 2284.34 30.51 2014-09-06 01:00:22.000 249 33496.62 534.83 2284.41 30.51 2014-09-06 01:00:23.000 249 33496.60 534.86 2284.36 30.51 2014-09-06 01:00:24.000 249 33496.60 534.72 2284.46 30.51 2014-09-06 01:00:25.000 249 33496.57 534.79 2284.42 30.52 2014-09-06 01:00:26.000 249 33496.57 534.83 2284.39 30.52 2014-09-06 01:00:27.000 249 33496.63 534.90 2284.40 30.51 2014-09-06 01:00:28.000 249 33496.56 534.82 2284.32 30.51 2014-09-06 01:00:29.000 249 33496.61 534.87 2284.37 30.51 2014-09-06 01:00:30.000 249 33496.57 534.86 2284.36 30.51 2014-09-06 01:00:30.000 249 33496.57 534.84 2284.49 30.51 2014-09-06 01:00:32.000 249 33496.55 534.87 2284.40 30.51 2014-09-06 01:00:33.000 249 33496.60 534.87 2284.40 30.51 2014-09-06 01:00:34.000 249 33496.63 534.89 2284.42 30.52 2014-09-06 01:00:35.000 249 33496.61 534.85 2284.43 30.52 2014-09-06 01:00:36.000 249 33496.64 534.90 2284.38 30.51 2014-09-06 01:00:37.000 249 33496.62 534.88 2284.41 30.51 2014-09-06 01:00:38.000 249 33496.62 534.84 2284.36 30.51 2014-09-06 01:00:39.000 249 33496.73 534.86 2284.46 30.51 2014-09-06 01:00:40.000 249 33496.65 534.90 2284.44 30.51 2014-09-06 01:00:41.000 249 33496.67 534.91 2284.43 30.51 2014-09-06 01:00:42.000 249 33496.68 534.86 2284.28 30.52 2014-09-06 01:00:43.000 249 33496.61 534.88 2284.40 30.52 2014-09-06 01:00:43.000 249 33496.60 534.86 2284.37 30.52 2014-09-06 01:00:45.000 249 33496.61 534.87 2284.40 30.51 2014-09-06 01:00:46.000 249 33496.72 534.89 2284.40 30.52 2014-09-06 01:00:47.000 249 33496.63 534.83 2284.37 30.52 2014-09-06 01:00:48.000 249 33496.70 534.83 2284.34 30.52 2014-09-06 01:00:49.000 249 33496.68 534.89 2284.39 30.52 2014-09-06 01:00:50.000 249 33496.67 534.87 2284.40 30.52 2014-09-06 01:00:51.000 249 33496.68 534.88 2284.39 30.51 2014-09-06 01:00:52.000 249 33496.60 534.88 2284.32 30.52 2014-09-06 01:00:53.000 249 33496.62 534.89 2284.48 30.52 2014-09-06 01:00:54.000 249 33496.68 534.84 2284.35 30.52 2014-09-06 01:00:55.000 249 33496.75 534.89 2284.42 30.52 2014-09-06 01:00:56.000 249 33496.68 534.87 2284.39 30.52 2014-09-06 01:00:57.000 249 33496.67 534.86 2284.47 30.52 2014-09-06 01:00:58.000 249 33496.80 534.89 2284.39 30.52 2014-09-06 01:00:59.000 249 33496.68 534.86 2284.35 30.52 2014-09-06 01:01:00.000 249 33496.65 534.86 2284.29 30.52 2014-09-06 01:01:01.000 249 33496.64 534.85 2284.39 30.52 2014-09-06 01:01:02.000 249 33496.71 534.83 2284.39 30.52 2014-09-06 01:01:03.000 249 33496.74 534.85 2284.43 30.52 2014-09-06 01:01:04.000 249 33496.67 534.87 2284.37 30.52 2014-09-06 01:01:05.000 249 33496.65 534.84 2284.37 30.52 2014-09-06 01:01:06.000 249 33496.71 534.86 2284.38 30.52 2014-09-06 01:01:07.000 249 33496.82 534.87 2284.35 30.52 2014-09-06 01:01:08.000 249 33496.74 534.86 2284.38 30.52 2014-09-06 01:01:09.000 249 33496.71 534.87 2284.31 30.52 2014-09-06 01:01:10.000 249 33496.74 534.89 2284.33 30.52 2014-09-06 01:01:11.000 249 33496.77 534.87 2284.40 30.52 2014-09-06 01:01:12.000 249 33496.77 534.86 2284.37 30.52 2014-09-06 01:01:13.000 249 33496.70 534.82 2284.34 30.52 2014-09-06 01:01:14.000 249 33496.75 534.83 2284.32 30.52 2014-09-06 01:01:15.000 249 33496.78 534.89 2284.36 30.52 2014-09-06 01:01:16.000 249 33496.77 534.88 2284.40 30.52 2014-09-06 01:01:17.000 249 33496.76 534.87 2284.24 30.52 2014-09-06 01:01:18.000 249 33496.80 534.86 2284.30 30.52 2014-09-06 01:01:19.000 249 33496.75 534.87 2284.41 30.52 2014-09-06 01:01:20.000 249 33496.77 534.86 2284.39 30.52 2014-09-06 01:01:21.000 249 33496.71 534.88 2284.31 30.52 2014-09-06 01:01:22.000 249 33496.71 534.86 2284.28 30.52 2014-09-06 01:01:23.000 249 33496.82 534.87 2284.32 30.52 2014-09-06 01:01:24.000 249 33496.75 534.91 2284.32 30.52 2014-09-06 01:01:24.000 249 33496.76 534.85 2284.44 30.52 2014-09-06 01:01:26.000 249 33496.82 534.82 2284.33 30.52 2014-09-06 01:01:27.000 249 33496.80 534.84 2284.33 30.52 2014-09-06 01:01:28.000 249 33496.79 534.87 2284.33 30.52 2014-09-06 01:01:29.000 249 33496.75 534.89 2284.37 30.52 2014-09-06 01:01:30.000 249 33496.82 534.89 2284.37 30.52 2014-09-06 01:01:31.000 249 33496.78 534.87 2284.37 30.52 2014-09-06 01:01:32.000 249 33496.71 534.87 2284.36 30.52 2014-09-06 01:01:33.000 249 33496.76 534.86 2284.39 30.52 2014-09-06 01:01:34.000 249 33496.73 534.90 2284.36 30.52 2014-09-06 01:01:35.000 249 33496.78 534.90 2284.41 30.52 2014-09-06 01:01:36.000 249 33496.68 534.87 2284.32 30.52 2014-09-06 01:01:37.000 249 33496.79 534.88 2284.38 30.52 2014-09-06 01:01:37.000 249 33496.80 534.88 2284.38 30.52 2014-09-06 01:01:39.000 249 33496.80 534.89 2284.43 30.52 2014-09-06 01:01:40.000 249 33496.82 534.90 2284.42 30.52 2014-09-06 01:01:41.000 249 33496.74 534.87 2284.40 30.52 2014-09-06 01:01:42.000 249 33496.78 534.88 2284.37 30.52 2014-09-06 01:01:43.000 249 33496.82 534.94 2284.49 30.52 2014-09-06 01:01:44.000 249 33496.85 534.88 2284.46 30.52 2014-09-06 01:01:45.000 249 33496.83 534.87 2284.37 30.52 2014-09-06 01:01:46.000 249 33496.84 534.86 2284.38 30.52 2014-09-06 01:01:47.000 249 33496.79 534.83 2284.32 30.52 2014-09-06 01:01:48.000 249 33496.75 534.83 2284.41 30.52 2014-09-06 01:01:49.000 249 33496.84 534.88 2284.36 30.52 2014-09-06 01:01:50.000 249 33496.76 534.87 2284.39 30.52 2014-09-06 01:01:51.000 249 33496.77 534.84 2284.37 30.52 2014-09-06 01:01:52.000 249 33496.84 534.86 2284.41 30.52 2014-09-06 01:01:53.000 249 33496.81 534.88 2284.33 30.52 2014-09-06 01:01:54.000 249 33496.75 534.88 2284.36 30.52 2014-09-06 01:01:55.000 249 33496.80 534.86 2284.31 30.52 2014-09-06 01:01:56.000 249 33496.86 534.88 2284.39 30.52 2014-09-06 01:01:57.000 249 33496.84 534.84 2284.40 30.52 2014-09-06 01:01:58.000 249 33496.85 534.88 2284.41 30.52 2014-09-06 01:01:59.000 249 33496.78 534.90 2284.41 30.52 2014-09-06 01:02:00.000 249 33496.83 534.91 2284.31 30.52 2014-09-06 01:02:01.000 249 33496.83 534.88 2284.33 30.52 2014-09-06 01:02:02.000 249 33496.83 534.87 2284.25 30.52 2014-09-06 01:02:03.000 249 33496.78 534.86 2284.31 30.52 2014-09-06 01:02:04.000 249 33496.89 534.89 2284.37 30.52 2014-09-06 01:02:05.000 249 33496.86 534.90 2284.34 30.52 2014-09-06 01:02:06.000 249 33496.80 534.86 2284.39 30.52 2014-09-06 01:02:07.000 249 33496.83 534.87 2284.30 30.52 2014-09-06 01:02:08.000 249 33496.82 534.89 2284.28 30.52 2014-09-06 01:02:09.000 249 33496.82 534.88 2284.26 30.52 2014-09-06 01:02:10.000 249 33496.82 534.88 2284.35 30.52 2014-09-06 01:02:11.000 249 33496.83 534.86 2284.31 30.52 2014-09-06 01:02:12.000 249 33496.77 534.89 2284.41 30.52 2014-09-06 01:02:13.000 249 33496.80 534.86 2284.37 30.52 2014-09-06 01:02:14.000 249 33496.84 534.91 2284.32 30.52 2014-09-06 01:02:15.000 249 33496.89 534.89 2284.34 30.52 2014-09-06 01:02:16.000 249 33496.86 534.89 2284.43 30.52 2014-09-06 01:02:17.000 249 33496.75 534.84 2284.31 30.52 2014-09-06 01:02:18.000 249 33496.83 534.83 2284.38 30.52 2014-09-06 01:02:18.000 249 33496.90 534.89 2284.32 30.52 2014-09-06 01:02:20.000 249 33496.79 534.88 2284.32 30.52 2014-09-06 01:02:21.000 249 33496.80 534.87 2284.32 30.52 2014-09-06 01:02:22.000 249 33496.86 534.87 2284.48 30.52 2014-09-06 01:02:23.000 249 33496.85 534.83 2284.36 30.52 2014-09-06 01:02:24.000 249 33496.79 534.86 2284.34 30.52 2014-09-06 01:02:25.000 249 33496.85 534.88 2284.43 30.52 2014-09-06 01:02:26.000 249 33496.85 534.86 2284.32 30.52 2014-09-06 01:02:27.000 249 33496.86 534.85 2284.27 30.52 2014-09-06 01:02:28.000 249 33496.86 534.90 2284.37 30.52 2014-09-06 01:02:29.000 249 33496.85 534.88 2284.38 30.52 2014-09-06 01:02:30.000 249 33496.97 534.86 2284.41 30.52 2014-09-06 01:02:31.000 249 33496.87 534.86 2284.32 30.52 2014-09-06 01:02:31.000 249 33496.95 534.84 2284.33 30.52 2014-09-06 01:02:33.000 249 33496.89 534.81 2284.32 30.52 2014-09-06 01:02:34.000 249 33496.83 534.87 2284.37 30.52 2014-09-06 01:02:35.000 249 33496.96 534.90 2284.37 30.52 2014-09-06 01:02:36.000 249 33496.81 534.87 2284.49 30.52 2014-09-06 01:02:37.000 249 33496.93 534.89 2284.35 30.52 2014-09-06 01:02:38.000 249 33496.75 534.87 2284.39 30.52 2014-09-06 01:02:39.000 249 33496.89 534.85 2284.38 30.52 2014-09-06 01:02:40.000 249 33496.96 534.86 2284.36 30.52 2014-09-06 01:02:41.000 249 33496.86 534.83 2284.36 30.52 2014-09-06 01:02:42.000 249 33496.88 534.84 2284.35 30.52 2014-09-06 01:02:43.000 249 33496.87 534.88 2284.38 30.52 2014-09-06 01:02:44.000 249 33496.91 534.85 2284.46 30.52 2014-09-06 01:02:45.000 249 33496.91 534.85 2284.50 30.52 2014-09-06 01:02:46.000 249 33496.85 534.81 2284.39 30.52 2014-09-06 01:02:47.000 249 33496.93 534.86 2284.29 30.52 2014-09-06 01:02:48.000 249 33496.93 534.83 2284.39 30.52 2014-09-06 01:02:49.000 249 33496.83 534.84 2284.31 30.52 2014-09-06 01:02:50.000 249 33496.91 534.88 2284.30 30.52 2014-09-06 01:02:51.000 249 33496.89 534.82 2284.32 30.52 2014-09-06 01:02:52.000 249 33496.91 534.83 2284.40 30.52 2014-09-06 01:02:53.000 249 33496.93 534.85 2284.31 30.52 2014-09-06 01:02:54.000 249 33496.88 534.86 2284.42 30.52 2014-09-06 01:02:55.000 249 33496.88 534.83 2284.36 30.52 2014-09-06 01:02:56.000 249 33496.99 534.85 2284.37 30.52 2014-09-06 01:02:57.000 249 33496.89 534.84 2284.32 30.52 2014-09-06 01:02:58.000 249 33496.88 534.81 2284.43 30.52 2014-09-06 01:02:59.000 249 33496.96 534.89 2284.29 30.52 2014-09-06 01:03:00.000 249 33496.93 534.79 2284.37 30.52 2014-09-06 01:03:01.000 249 33496.89 534.84 2284.37 30.52 2014-09-06 01:03:02.000 249 33496.88 534.84 2284.39 30.52 2014-09-06 01:03:03.000 249 33496.89 534.84 2284.31 30.52 2014-09-06 01:03:04.000 249 33496.94 534.88 2284.36 30.52 2014-09-06 01:03:05.000 249 33496.87 534.88 2284.36 30.52 2014-09-06 01:03:06.000 249 33496.98 534.84 2284.28 30.52 2014-09-06 01:03:07.000 249 33496.92 534.86 2284.36 30.52 2014-09-06 01:03:08.000 249 33496.99 534.84 2284.34 30.52 2014-09-06 01:03:09.000 249 33496.95 534.83 2284.37 30.52 2014-09-06 01:03:10.000 249 33496.92 534.85 2284.39 30.52 2014-09-06 01:03:11.000 249 33496.86 534.85 2284.47 30.52 2014-09-06 01:03:12.000 249 33496.96 534.87 2284.29 30.52 2014-09-06 01:03:12.000 249 33497.01 534.88 2284.41 30.52 2014-09-06 01:03:14.000 249 33496.98 534.87 2284.34 30.52 2014-09-06 01:03:15.000 249 33496.94 534.85 2284.36 30.52 2014-09-06 01:03:16.000 249 33496.95 534.85 2284.33 30.52 2014-09-06 01:03:17.000 249 33496.91 534.82 2284.38 30.52 2014-09-06 01:03:18.000 249 33496.86 534.87 2284.37 30.52 2014-09-06 01:03:19.000 249 33496.92 534.86 2284.28 30.52 2014-09-06 01:03:20.000 249 33496.88 534.88 2284.37 30.52 2014-09-06 01:03:21.000 249 33496.85 534.88 2284.31 30.52 2014-09-06 01:03:22.000 249 33496.98 534.86 2284.32 30.52 2014-09-06 01:03:23.000 249 33496.90 534.87 2284.37 30.52 2014-09-06 01:03:24.000 249 33497.01 534.87 2284.26 30.52 2014-09-06 01:03:25.000 249 33496.92 534.85 2284.29 30.52 2014-09-06 01:03:25.000 249 33496.98 534.89 2284.33 30.52 2014-09-06 01:03:27.000 249 33496.94 534.86 2284.35 30.52 2014-09-06 01:03:28.000 249 33496.94 534.84 2284.41 30.52 2014-09-06 01:03:29.000 249 33497.01 534.81 2284.28 30.52 2014-09-06 01:03:30.000 249 33497.02 534.86 2284.39 30.52 2014-09-06 01:03:31.000 249 33496.98 534.84 2284.44 30.52 2014-09-06 01:03:32.000 249 33496.98 534.86 2284.37 30.52 2014-09-06 01:03:33.000 249 33496.95 534.87 2284.32 30.52 2014-09-06 01:03:34.000 249 33497.03 534.84 2284.40 30.52 2014-09-06 01:03:35.000 249 33497.08 534.87 2284.32 30.52 2014-09-06 01:03:36.000 249 33496.99 534.84 2284.36 30.52 2014-09-06 01:03:37.000 249 33496.96 534.85 2284.40 30.52 2014-09-06 01:03:38.000 249 33496.99 534.81 2284.44 30.52 2014-09-06 01:03:39.000 249 33497.01 534.82 2284.44 30.52 2014-09-06 01:03:40.000 249 33496.98 534.85 2284.44 30.52 2014-09-06 01:03:41.000 249 33497.08 534.85 2284.36 30.52 2014-09-06 01:03:42.000 249 33497.00 534.84 2284.40 30.52 2014-09-06 01:03:43.000 249 33496.96 534.83 2284.30 30.52 2014-09-06 01:03:44.000 249 33496.98 534.82 2284.31 30.52 2014-09-06 01:03:45.000 249 33496.90 534.82 2284.34 30.52 2014-09-06 01:03:46.000 249 33497.01 534.85 2284.30 30.52 2014-09-06 01:03:47.000 249 33497.01 534.88 2284.32 30.52 2014-09-06 01:03:48.000 249 33496.93 534.87 2284.40 30.52 2014-09-06 01:03:49.000 249 33496.92 534.88 2284.39 30.52 2014-09-06 01:03:50.000 249 33496.94 534.81 2284.36 30.52 2014-09-06 01:03:51.000 249 33496.89 534.81 2284.34 30.52 2014-09-06 01:03:52.000 249 33496.93 534.83 2284.40 30.52 2014-09-06 01:03:53.000 249 33496.98 534.83 2284.37 30.52 2014-09-06 01:03:54.000 249 33496.89 534.82 2284.37 30.52 2014-09-06 01:03:55.000 249 33496.97 534.85 2284.38 30.52 2014-09-06 01:03:56.000 249 33496.95 534.88 2284.38 30.52 2014-09-06 01:03:57.000 249 33496.99 534.85 2284.32 30.52 2014-09-06 01:03:58.000 249 33496.95 534.88 2284.36 30.52 2014-09-06 01:03:59.000 249 33497.00 534.84 2284.37 30.52 2014-09-06 01:04:00.000 249 33496.97 534.87 2284.38 30.52 2014-09-06 01:04:01.000 249 33497.01 534.90 2284.34 30.52 2014-09-06 01:04:02.000 249 33496.84 534.82 2284.34 30.52 2014-09-06 01:04:03.000 249 33497.03 534.82 2284.35 30.52 2014-09-06 01:04:04.000 249 33496.96 534.84 2284.39 30.52 2014-09-06 01:04:05.000 249 33497.03 534.84 2284.32 30.52 2014-09-06 01:04:06.000 249 33496.93 534.86 2284.33 30.52 2014-09-06 01:04:06.000 249 33496.89 534.84 2284.35 30.52 2014-09-06 01:04:08.000 249 33497.05 534.82 2284.32 30.52 2014-09-06 01:04:09.000 249 33497.03 534.82 2284.35 30.52 2014-09-06 01:04:10.000 249 33497.02 534.80 2284.37 30.52 2014-09-06 01:04:11.000 249 33497.03 534.82 2284.34 30.52 2014-09-06 01:04:12.000 249 33497.02 534.88 2284.33 30.52 2014-09-06 01:04:13.000 249 33497.00 534.82 2284.31 30.52 2014-09-06 01:04:14.000 249 33497.05 534.83 2284.32 30.52 2014-09-06 01:04:15.000 249 33497.01 534.85 2284.34 30.52 2014-09-06 01:04:16.000 249 33496.96 534.83 2284.34 30.52 2014-09-06 01:04:17.000 249 33497.05 534.86 2284.37 30.52 2014-09-06 01:04:18.000 249 33497.01 534.84 2284.37 30.52 2014-09-06 01:04:19.000 249 33496.88 534.87 2284.41 30.52 2014-09-06 01:04:19.000 249 33497.11 534.81 2284.29 30.52 2014-09-06 01:04:21.000 249 33497.01 534.83 2284.28 30.52 2014-09-06 01:04:22.000 249 33496.98 534.83 2284.43 30.52 2014-09-06 01:04:23.000 249 33497.01 534.81 2284.31 30.52 2014-09-06 01:04:24.000 249 33497.01 534.84 2284.37 30.52 2014-09-06 01:04:25.000 249 33497.08 534.82 2284.38 30.52 2014-09-06 01:04:26.000 249 33497.06 534.84 2284.37 30.52 2014-09-06 01:04:27.000 249 33496.95 534.86 2284.28 30.52 2014-09-06 01:04:28.000 249 33497.06 534.82 2284.41 30.52 2014-09-06 01:04:29.000 249 33497.04 534.84 2284.43 30.52 2014-09-06 01:04:30.000 249 33497.08 534.82 2284.28 30.52 2014-09-06 01:04:31.000 249 33497.04 534.84 2284.34 30.52 2014-09-06 01:04:32.000 249 33497.01 534.81 2284.24 30.52 2014-09-06 01:04:33.000 249 33497.04 534.83 2284.32 30.52 2014-09-06 01:04:34.000 249 33497.04 534.84 2284.31 30.52 2014-09-06 01:04:35.000 249 33497.08 534.80 2284.33 30.52 2014-09-06 01:04:36.000 249 33497.14 534.80 2284.33 30.52 2014-09-06 01:04:37.000 249 33497.05 534.83 2284.29 30.52 2014-09-06 01:04:38.000 249 33497.15 534.81 2284.36 30.52 2014-09-06 01:04:39.000 249 33497.06 534.83 2284.43 30.52 2014-09-06 01:04:40.000 249 33497.13 534.76 2284.40 30.52 2014-09-06 01:04:41.000 249 33496.99 534.71 2284.41 30.52 2014-09-06 01:04:42.000 249 33497.00 534.69 2284.43 30.52 2014-09-06 01:04:43.000 249 33497.10 534.77 2284.37 30.52 2014-09-06 01:04:44.000 249 33497.11 534.78 2284.40 30.52 2014-09-06 01:04:45.000 249 33497.08 534.78 2284.43 30.52 2014-09-06 01:04:46.000 249 33497.11 534.76 2284.37 30.52 2014-09-06 01:04:47.000 249 33497.11 534.80 2284.37 30.52 2014-09-06 01:04:48.000 249 33497.14 534.73 2284.28 30.52 2014-09-06 01:04:49.000 249 33497.13 534.79 2284.34 30.52 2014-09-06 01:04:50.000 249 33497.18 534.77 2284.31 30.52 2014-09-06 01:04:51.000 249 33497.09 534.77 2284.34 30.52 2014-09-06 01:04:52.000 249 33497.09 534.79 2284.31 30.52 2014-09-06 01:04:53.000 249 33497.05 534.78 2284.35 30.52 2014-09-06 01:04:54.000 249 33497.17 534.81 2284.25 30.52 2014-09-06 01:04:55.000 249 33497.11 534.82 2284.30 30.52 2014-09-06 01:04:56.000 249 33497.01 534.81 2284.35 30.52 2014-09-06 01:04:57.000 249 33497.04 534.78 2284.30 30.52 2014-09-06 01:04:58.000 249 33497.18 534.84 2284.35 30.52 2014-09-06 01:04:59.000 249 33497.10 534.81 2284.31 30.52 2014-09-06 01:05:00.000 249 33497.06 534.83 2284.37 30.52 2014-09-06 01:05:00.000 249 33497.24 534.77 2284.37 30.52 2014-09-06 01:05:02.000 249 33497.11 534.78 2284.32 30.52 2014-09-06 01:05:03.000 249 33497.21 534.80 2284.31 30.52 2014-09-06 01:05:04.000 249 33497.12 534.83 2284.36 30.52 2014-09-06 01:05:05.000 249 33497.12 534.80 2284.37 30.52 2014-09-06 01:05:06.000 249 33497.14 534.81 2284.39 30.52 2014-09-06 01:05:07.000 249 33497.22 534.80 2284.28 30.52 2014-09-06 01:05:08.000 249 33497.14 534.75 2284.25 30.52 2014-09-06 01:05:09.000 249 33497.17 534.80 2284.22 30.52 2014-09-06 01:05:10.000 249 33497.15 534.84 2284.35 30.52 2014-09-06 01:05:11.000 249 33497.18 534.78 2284.31 30.52 2014-09-06 01:05:12.000 249 33497.05 534.77 2284.28 30.52 2014-09-06 01:05:13.000 249 33497.12 534.78 2284.32 30.52 2014-09-06 01:05:13.000 249 33497.14 534.79 2284.36 30.52 2014-09-06 01:05:15.000 249 33497.10 534.78 2284.35 30.52 2014-09-06 01:05:16.000 249 33497.11 534.83 2284.39 30.52 2014-09-06 01:05:17.000 249 33497.17 534.84 2284.32 30.52 2014-09-06 01:05:18.000 249 33497.12 534.81 2284.37 30.52 2014-09-06 01:05:19.000 249 33497.17 534.80 2284.29 30.52 2014-09-06 01:05:20.000 249 33497.10 534.75 2284.30 30.52 2014-09-06 01:05:21.000 249 33497.17 534.75 2284.33 30.52 2014-09-06 01:05:22.000 249 33497.16 534.77 2284.33 30.52 2014-09-06 01:05:23.000 249 33497.14 534.80 2284.32 30.52 2014-09-06 01:05:24.000 249 33497.08 534.75 2284.34 30.52 2014-09-06 01:05:25.000 249 33497.11 534.78 2284.34 30.52 2014-09-06 01:05:26.000 249 33497.14 534.81 2284.35 30.52 2014-09-06 01:05:27.000 249 33497.14 534.81 2284.34 30.52 2014-09-06 01:05:28.000 249 33497.21 534.84 2284.26 30.52 2014-09-06 01:05:29.000 249 33497.08 534.79 2284.28 30.52 2014-09-06 01:05:30.000 249 33497.08 534.83 2284.39 30.52 2014-09-06 01:05:31.000 249 33497.18 534.81 2284.35 30.52 2014-09-06 01:05:32.000 249 33497.27 534.79 2284.34 30.52 2014-09-06 01:05:33.000 249 33497.22 534.80 2284.39 30.52 2014-09-06 01:05:34.000 249 33497.33 534.82 2284.30 30.52 2014-09-06 01:05:35.000 249 33497.26 534.78 2284.34 30.52 2014-09-06 01:05:36.000 249 33497.24 534.81 2284.23 30.52 2014-09-06 01:05:37.000 249 33497.15 534.83 2284.40 30.52 2014-09-06 01:05:38.000 249 33497.24 534.79 2284.36 30.52 2014-09-06 01:05:39.000 249 33497.08 534.83 2284.37 30.52 2014-09-06 01:05:40.000 249 33497.20 534.81 2284.33 30.52 2014-09-06 01:05:41.000 249 33497.26 534.82 2284.31 30.52 2014-09-06 01:05:42.000 249 33497.08 534.75 2284.39 30.52 2014-09-06 01:05:43.000 249 33497.24 534.78 2284.40 30.52 2014-09-06 01:05:44.000 249 33497.21 534.76 2284.30 30.52 2014-09-06 01:05:45.000 249 33497.17 534.75 2284.37 30.52 2014-09-06 01:05:46.000 249 33497.17 534.75 2284.37 30.52 2014-09-06 01:05:47.000 249 33497.21 534.80 2284.34 30.52 2014-09-06 01:05:48.000 249 33497.22 534.83 2284.34 30.52 2014-09-06 01:05:49.000 249 33497.15 534.82 2284.32 30.52 2014-09-06 01:05:50.000 249 33497.20 534.80 2284.27 30.52 2014-09-06 01:05:51.000 249 33497.20 534.78 2284.28 30.52 2014-09-06 01:05:52.000 249 33497.20 534.78 2284.28 30.52 2014-09-06 01:05:53.000 249 33497.20 534.75 2284.35 30.52 2014-09-06 01:05:54.000 249 33497.19 534.77 2284.30 30.52 2014-09-06 01:05:54.000 249 33497.21 534.73 2284.43 30.52 2014-09-06 01:05:56.000 249 33497.18 534.79 2284.24 30.52 2014-09-06 01:05:57.000 249 33497.10 534.79 2284.26 30.52 2014-09-06 01:05:58.000 249 33497.15 534.79 2284.28 30.52 2014-09-06 01:05:59.000 249 33497.14 534.75 2284.32 30.52 2014-09-06 01:06:00.000 249 33497.18 534.75 2284.38 30.52 2014-09-06 01:06:01.000 249 33497.21 534.80 2284.37 30.52 2014-09-06 01:06:02.000 249 33497.14 534.75 2284.26 30.52 2014-09-06 01:06:03.000 249 33497.25 534.74 2284.29 30.52 2014-09-06 01:06:04.000 249 33497.21 534.76 2284.30 30.52 2014-09-06 01:06:05.000 249 33497.25 534.75 2284.33 30.52 2014-09-06 01:06:06.000 249 33497.14 534.78 2284.31 30.52 2014-09-06 01:06:07.000 249 33497.26 534.74 2284.36 30.52 2014-09-06 01:06:07.000 249 33497.21 534.75 2284.29 30.52 2014-09-06 01:06:09.000 249 33497.20 534.78 2284.29 30.52 2014-09-06 01:06:10.000 249 33497.16 534.73 2284.37 30.52 2014-09-06 01:06:11.000 249 33497.17 534.82 2284.34 30.52 2014-09-06 01:06:12.000 249 33497.27 534.75 2284.35 30.52 2014-09-06 01:06:13.000 249 33497.26 534.77 2284.32 30.52 2014-09-06 01:06:14.000 249 33497.17 534.74 2284.34 30.52 2014-09-06 01:06:15.000 249 33497.24 534.75 2284.36 30.52 2014-09-06 01:06:16.000 249 33497.26 534.75 2284.37 30.52 2014-09-06 01:06:17.000 249 33497.18 534.75 2284.32 30.52 2014-09-06 01:06:18.000 249 33497.20 534.76 2284.34 30.52 2014-09-06 01:06:19.000 249 33497.30 534.78 2284.35 30.52 2014-09-06 01:06:20.000 249 33497.32 534.78 2284.35 30.52 2014-09-06 01:06:21.000 249 33497.26 534.78 2284.34 30.52 2014-09-06 01:06:22.000 249 33497.19 534.76 2284.37 30.52 2014-09-06 01:06:23.000 249 33497.15 534.79 2284.38 30.52 2014-09-06 01:06:24.000 249 33497.20 534.74 2284.37 30.52 2014-09-06 01:06:25.000 249 33497.27 534.79 2284.34 30.52 2014-09-06 01:06:26.000 249 33497.17 534.76 2284.31 30.52 2014-09-06 01:06:27.000 249 33497.27 534.77 2284.40 30.52 2014-09-06 01:06:28.000 249 33497.21 534.78 2284.34 30.52 2014-09-06 01:06:29.000 249 33497.30 534.77 2284.39 30.52 2014-09-06 01:06:30.000 249 33497.26 534.72 2284.28 30.52 2014-09-06 01:06:31.000 249 33497.30 534.77 2284.32 30.52 2014-09-06 01:06:32.000 249 33497.28 534.75 2284.35 30.52 2014-09-06 01:06:33.000 249 33497.30 534.71 2284.30 30.52 2014-09-06 01:06:34.000 249 33497.32 534.70 2284.34 30.52 2014-09-06 01:06:35.000 249 33497.23 534.70 2284.30 30.52 2014-09-06 01:06:36.000 249 33497.27 534.75 2284.29 30.52 2014-09-06 01:06:37.000 249 33497.36 534.75 2284.26 30.52 2014-09-06 01:06:38.000 249 33497.18 534.75 2284.30 30.52 2014-09-06 01:06:39.000 249 33497.23 534.72 2284.30 30.52 2014-09-06 01:06:40.000 249 33497.32 534.75 2284.38 30.52 2014-09-06 01:06:41.000 249 33497.32 534.72 2284.29 30.52 2014-09-06 01:06:42.000 249 33497.29 534.70 2284.43 30.52 2014-09-06 01:06:43.000 249 33497.17 534.73 2284.37 30.52 2014-09-06 01:06:44.000 249 33497.40 534.74 2284.26 30.52 2014-09-06 01:06:45.000 249 33497.31 534.70 2284.23 30.52 2014-09-06 01:06:46.000 249 33497.36 534.75 2284.37 30.52 2014-09-06 01:06:47.000 249 33497.26 534.75 2284.31 30.52 2014-09-06 01:06:48.000 249 33497.36 534.72 2284.31 30.52 2014-09-06 01:06:48.000 249 33497.29 534.72 2284.31 30.52 2014-09-06 01:06:50.000 249 33497.24 534.73 2284.29 30.52 2014-09-06 01:06:51.000 249 33497.32 534.72 2284.33 30.52 2014-09-06 01:06:52.000 249 33497.27 534.72 2284.25 30.52 2014-09-06 01:06:53.000 249 33497.27 534.73 2284.34 30.52 2014-09-06 01:06:54.000 249 33497.28 534.70 2284.34 30.52 2014-09-06 01:06:55.000 249 33497.32 534.73 2284.25 30.52 2014-09-06 01:06:56.000 249 33497.29 534.72 2284.33 30.52 2014-09-06 01:06:57.000 249 33497.27 534.71 2284.22 30.52 2014-09-06 01:06:58.000 249 33497.30 534.73 2284.31 30.52 2014-09-06 01:06:59.000 249 33497.29 534.74 2284.26 30.52 2014-09-06 01:07:00.000 249 33497.30 534.72 2284.29 30.52 2014-09-06 01:07:01.000 249 33497.22 534.74 2284.34 30.52 2014-09-06 01:07:01.000 249 33497.34 534.73 2284.31 30.52 2014-09-06 01:07:03.000 249 33497.25 534.73 2284.32 30.52 2014-09-06 01:07:04.000 249 33497.30 534.75 2284.32 30.52 2014-09-06 01:07:05.000 249 33497.29 534.73 2284.30 30.52 2014-09-06 01:07:06.000 249 33497.33 534.74 2284.38 30.52 2014-09-06 01:07:07.000 249 33497.27 534.69 2284.19 30.52 2014-09-06 01:07:08.000 249 33497.25 534.71 2284.32 30.52 2014-09-06 01:07:09.000 249 33497.29 534.67 2284.26 30.52 2014-09-06 01:07:10.000 249 33497.30 534.75 2284.24 30.52 2014-09-06 01:07:11.000 249 33497.21 534.73 2284.37 30.52 2014-09-06 01:07:12.000 249 33497.31 534.72 2284.35 30.52 2014-09-06 01:07:13.000 249 33497.21 534.71 2284.29 30.52 2014-09-06 01:07:14.000 249 33497.21 534.68 2284.30 30.52 2014-09-06 01:07:15.000 249 33497.20 534.73 2284.37 30.52 2014-09-06 01:07:16.000 249 33497.23 534.69 2284.32 30.52 2014-09-06 01:07:17.000 249 33497.30 534.70 2284.40 30.52 2014-09-06 01:07:18.000 249 33497.39 534.74 2284.35 30.52 2014-09-06 01:07:19.000 249 33497.24 534.73 2284.34 30.52 2014-09-06 01:07:20.000 249 33497.32 534.70 2284.30 30.52 2014-09-06 01:07:21.000 249 33497.24 534.70 2284.31 30.52 2014-09-06 01:07:22.000 249 33497.35 534.68 2284.32 30.52 2014-09-06 01:07:23.000 249 33497.35 534.73 2284.24 30.52 2014-09-06 01:07:24.000 249 33497.24 534.72 2284.24 30.52 2014-09-06 01:07:25.000 249 33497.35 534.68 2284.31 30.52 2014-09-06 01:07:26.000 249 33497.29 534.71 2284.30 30.52 2014-09-06 01:07:27.000 249 33497.30 534.70 2284.32 30.52 2014-09-06 01:07:28.000 249 33497.30 534.71 2284.31 30.52 2014-09-06 01:07:29.000 249 33497.32 534.71 2284.26 30.52 2014-09-06 01:07:30.000 249 33497.33 534.73 2284.36 30.52 2014-09-06 01:07:31.000 249 33497.23 534.70 2284.33 30.52 2014-09-06 01:07:32.000 249 33497.30 534.75 2284.30 30.52 2014-09-06 01:07:33.000 249 33497.35 534.71 2284.27 30.52 2014-09-06 01:07:34.000 249 33497.33 534.65 2284.23 30.52 2014-09-06 01:07:35.000 249 33497.36 534.64 2284.28 30.52 2014-09-06 01:07:36.000 249 33497.37 534.71 2284.32 30.52 2014-09-06 01:07:37.000 249 33497.33 534.68 2284.33 30.52 2014-09-06 01:07:38.000 249 33497.41 534.73 2284.33 30.52 2014-09-06 01:07:39.000 249 33497.33 534.70 2284.37 30.52 2014-09-06 01:07:40.000 249 33497.33 534.70 2284.38 30.52 2014-09-06 01:07:41.000 249 33497.33 534.70 2284.35 30.52 2014-09-06 01:07:42.000 249 33497.29 534.71 2284.37 30.52 2014-09-06 01:07:42.000 249 33497.26 534.72 2284.38 30.52 2014-09-06 01:07:44.000 249 33497.38 534.68 2284.40 30.52 2014-09-06 01:07:45.000 249 33497.29 534.64 2284.40 30.52 2014-09-06 01:07:46.000 249 33497.27 534.63 2284.30 30.52 2014-09-06 01:07:47.000 249 33497.35 534.69 2284.32 30.52 2014-09-06 01:07:48.000 249 33497.38 534.67 2284.33 30.52 2014-09-06 01:07:49.000 249 33497.21 534.71 2284.33 30.52 2014-09-06 01:07:50.000 249 33497.39 534.66 2284.31 30.52 2014-09-06 01:07:51.000 249 33497.32 534.66 2284.31 30.52 2014-09-06 01:07:52.000 249 33497.43 534.63 2284.36 30.52 2014-09-06 01:07:53.000 249 33497.42 534.66 2284.36 30.52 2014-09-06 01:07:54.000 249 33497.36 534.70 2284.39 30.52 2014-09-06 01:07:55.000 249 33497.37 534.65 2284.31 30.52 2014-09-06 01:07:55.000 249 33497.33 534.65 2284.34 30.52 2014-09-06 01:07:57.000 249 33497.38 534.67 2284.37 30.52 2014-09-06 01:07:58.000 249 33497.30 534.67 2284.34 30.52 2014-09-06 01:07:59.000 249 33497.44 534.59 2284.33 30.52 2014-09-06 01:08:00.000 249 33497.30 534.56 2284.25 30.52 2014-09-06 01:08:01.000 249 33497.39 534.62 2284.35 30.52 2014-09-06 01:08:02.000 249 33497.38 534.64 2284.36 30.52 2014-09-06 01:08:03.000 249 33497.35 534.62 2284.28 30.52 2014-09-06 01:08:04.000 249 33497.29 534.62 2284.32 30.52 2014-09-06 01:08:05.000 249 33497.40 534.64 2284.40 30.52 2014-09-06 01:08:06.000 249 33497.37 534.64 2284.36 30.52 2014-09-06 01:08:07.000 249 33497.29 534.64 2284.39 30.52 2014-09-06 01:08:08.000 249 33497.41 534.67 2284.33 30.52 2014-09-06 01:08:09.000 249 33497.32 534.67 2284.32 30.52 2014-09-06 01:08:10.000 249 33497.31 534.63 2284.43 30.52 2014-09-06 01:08:11.000 249 33497.39 534.60 2284.31 30.52 2014-09-06 01:08:12.000 249 33497.25 534.70 2284.37 30.52 2014-09-06 01:08:13.000 249 33497.33 534.65 2284.43 30.52 2014-09-06 01:08:14.000 249 33497.34 534.65 2284.35 30.52 2014-09-06 01:08:15.000 249 33497.29 534.64 2284.35 30.52 2014-09-06 01:08:16.000 249 33497.36 534.65 2284.34 30.52 2014-09-06 01:08:17.000 249 33497.34 534.66 2284.35 30.52 2014-09-06 01:08:18.000 249 33497.32 534.62 2284.35 30.52 2014-09-06 01:08:19.000 249 33497.26 534.63 2284.21 30.52 2014-09-06 01:08:20.000 249 33497.27 534.63 2284.33 30.52 2014-09-06 01:08:21.000 249 33497.35 534.63 2284.39 30.52 2014-09-06 01:08:22.000 249 33497.33 534.64 2284.29 30.52 2014-09-06 01:08:23.000 249 33497.36 534.62 2284.30 30.52 2014-09-06 01:08:24.000 249 33497.26 534.64 2284.23 30.52 2014-09-06 01:08:25.000 249 33497.39 534.62 2284.32 30.52 2014-09-06 01:08:26.000 249 33497.37 534.61 2284.40 30.52 2014-09-06 01:08:27.000 249 33497.28 534.59 2284.29 30.52 2014-09-06 01:08:28.000 249 33497.34 534.63 2284.30 30.52 2014-09-06 01:08:29.000 249 33497.39 534.59 2284.35 30.52 2014-09-06 01:08:30.000 249 33497.39 534.60 2284.32 30.52 2014-09-06 01:08:31.000 249 33497.38 534.59 2284.35 30.52 2014-09-06 01:08:32.000 249 33497.33 534.58 2284.23 30.52 2014-09-06 01:08:33.000 249 33497.33 534.60 2284.28 30.52 2014-09-06 01:08:34.000 249 33497.39 534.58 2284.32 30.52 2014-09-06 01:08:35.000 249 33497.38 534.59 2284.36 30.52 2014-09-06 01:08:36.000 249 33497.30 534.59 2284.24 30.52 2014-09-06 01:08:36.000 249 33497.43 534.60 2284.30 30.52 2014-09-06 01:08:38.000 249 33497.35 534.59 2284.39 30.52 2014-09-06 01:08:39.000 249 33497.32 534.57 2284.34 30.52 2014-09-06 01:08:40.000 249 33497.39 534.58 2284.31 30.52 2014-09-06 01:08:41.000 249 33497.39 534.60 2284.30 30.52 2014-09-06 01:08:42.000 249 33497.41 534.60 2284.38 30.52 2014-09-06 01:08:43.000 249 33497.39 534.60 2284.34 30.52 2014-09-06 01:08:44.000 249 33497.42 534.59 2284.30 30.52 2014-09-06 01:08:45.000 249 33497.44 534.61 2284.33 30.52 2014-09-06 01:08:46.000 249 33497.42 534.63 2284.30 30.52 2014-09-06 01:08:47.000 249 33497.40 534.61 2284.28 30.52 2014-09-06 01:08:48.000 249 33497.36 534.60 2284.30 30.52 2014-09-06 01:08:49.000 249 33497.38 534.59 2284.30 30.52 2014-09-06 01:08:49.000 249 33497.51 534.61 2284.34 30.52 2014-09-06 01:08:51.000 249 33497.42 534.58 2284.33 30.52 2014-09-06 01:08:52.000 249 33497.40 534.59 2284.28 30.52 2014-09-06 01:08:53.000 249 33497.45 534.61 2284.25 30.52 2014-09-06 01:08:54.000 249 33497.35 534.61 2284.26 30.52 2014-09-06 01:08:55.000 249 33497.38 534.58 2284.33 30.52 2014-09-06 01:08:56.000 249 33497.48 534.60 2284.31 30.52 2014-09-06 01:08:57.000 249 33497.42 534.57 2284.32 30.52 2014-09-06 01:08:58.000 249 33497.42 534.62 2284.23 30.52 2014-09-06 01:08:59.000 249 33497.40 534.57 2284.36 30.52 2014-09-06 01:09:00.000 249 33497.35 534.59 2284.38 30.52 2014-09-06 01:09:01.000 249 33497.54 534.59 2284.24 30.52 2014-09-06 01:09:02.000 249 33497.40 534.59 2284.28 30.52 2014-09-06 01:09:03.000 249 33497.45 534.56 2284.33 30.52 2014-09-06 01:09:04.000 249 33497.40 534.62 2284.24 30.52 2014-09-06 01:09:05.000 249 33497.45 534.64 2284.25 30.52 2014-09-06 01:09:06.000 249 33497.46 534.53 2284.16 30.52 2014-09-06 01:09:07.000 249 33497.42 534.61 2284.31 30.52 2014-09-06 01:09:08.000 249 33497.39 534.55 2284.34 30.52 2014-09-06 01:09:09.000 249 33497.41 534.57 2284.32 30.52 2014-09-06 01:09:10.000 249 33497.36 534.57 2284.28 30.52 2014-09-06 01:09:11.000 249 33497.30 534.58 2284.30 30.52 2014-09-06 01:09:12.000 249 33497.27 534.60 2284.31 30.52 2014-09-06 01:09:13.000 249 33497.39 534.57 2284.32 30.52 2014-09-06 01:09:14.000 249 33497.42 534.55 2284.30 30.52 2014-09-06 01:09:15.000 249 33497.28 534.58 2284.30 30.52 2014-09-06 01:09:16.000 249 33497.28 534.63 2284.40 30.52 2014-09-06 01:09:17.000 249 33497.29 534.58 2284.33 30.52 2014-09-06 01:09:18.000 249 33497.35 534.59 2284.31 30.52 2014-09-06 01:09:19.000 249 33497.35 534.58 2284.26 30.52 2014-09-06 01:09:20.000 249 33497.30 534.57 2284.28 30.52 2014-09-06 01:09:21.000 249 33497.27 534.59 2284.30 30.52 2014-09-06 01:09:22.000 249 33497.38 534.61 2284.34 30.52 2014-09-06 01:09:23.000 249 33497.28 534.59 2284.27 30.52 2014-09-06 01:09:24.000 249 33497.33 534.56 2284.22 30.52 2014-09-06 01:09:25.000 249 33497.27 534.59 2284.38 30.52 2014-09-06 01:09:26.000 249 33497.50 534.57 2284.32 30.52 2014-09-06 01:09:27.000 249 33497.35 534.59 2284.33 30.52 2014-09-06 01:09:28.000 249 33497.43 534.62 2284.35 30.52 2014-09-06 01:09:29.000 249 33497.39 534.58 2284.32 30.52 2014-09-06 01:09:30.000 249 33497.37 534.59 2284.32 30.52 2014-09-06 01:09:30.000 249 33497.43 534.59 2284.25 30.52 2014-09-06 01:09:32.000 249 33497.42 534.58 2284.32 30.52 2014-09-06 01:09:33.000 249 33497.33 534.58 2284.29 30.52 2014-09-06 01:09:34.000 249 33497.39 534.55 2284.27 30.52 2014-09-06 01:09:35.000 249 33497.49 534.57 2284.30 30.52 2014-09-06 01:09:36.000 249 33497.42 534.55 2284.31 30.52 2014-09-06 01:09:37.000 249 33497.38 534.54 2284.20 30.52 2014-09-06 01:09:38.000 249 33497.44 534.56 2284.32 30.52 2014-09-06 01:09:39.000 249 33497.39 534.58 2284.31 30.52 2014-09-06 01:09:40.000 249 33497.36 534.52 2284.23 30.52 2014-09-06 01:09:41.000 249 33497.38 534.54 2284.30 30.52 2014-09-06 01:09:42.000 249 33497.42 534.53 2284.31 30.52 2014-09-06 01:09:43.000 249 33497.27 534.57 2284.28 30.52 2014-09-06 01:09:43.000 249 33497.38 534.57 2284.22 30.52 2014-09-06 01:09:45.000 249 33497.32 534.56 2284.21 30.52 2014-09-06 01:09:46.000 249 33497.30 534.56 2284.26 30.52 2014-09-06 01:09:47.000 249 33497.38 534.58 2284.28 30.52 2014-09-06 01:09:48.000 249 33497.36 534.58 2284.24 30.52 2014-09-06 01:09:49.000 249 33497.38 534.58 2284.26 30.52 2014-09-06 01:09:50.000 249 33497.35 534.54 2284.32 30.52 2014-09-06 01:09:51.000 249 33497.36 534.59 2284.29 30.52 2014-09-06 01:09:52.000 249 33497.42 534.55 2284.22 30.52 2014-09-06 01:09:53.000 249 33497.42 534.57 2284.31 30.52 2014-09-06 01:09:54.000 249 33497.39 534.58 2284.24 30.52 2014-09-06 01:09:55.000 249 33497.35 534.55 2284.27 30.52 2014-09-06 01:09:56.000 249 33497.43 534.57 2284.32 30.52 2014-09-06 01:09:57.000 249 33497.37 534.56 2284.28 30.52 2014-09-06 01:09:58.000 249 33497.36 534.55 2284.26 30.52 2014-09-06 01:09:59.000 249 33497.40 534.57 2284.25 30.52 2014-09-06 01:10:00.000 249 33497.46 534.54 2284.25 30.52 2014-09-06 01:10:01.000 249 33497.41 534.51 2284.31 30.52 2014-09-06 01:10:02.000 249 33497.44 534.53 2284.29 30.52 2014-09-06 01:10:03.000 249 33497.40 534.55 2284.29 30.52 2014-09-06 01:10:04.000 249 33497.45 534.53 2284.30 30.52 2014-09-06 01:10:05.000 249 33497.44 534.57 2284.27 30.52 2014-09-06 01:10:06.000 249 33497.50 534.56 2284.34 30.52 2014-09-06 01:10:07.000 249 33497.46 534.51 2284.31 30.52 2014-09-06 01:10:08.000 249 33497.42 534.58 2284.28 30.52 2014-09-06 01:10:09.000 249 33497.46 534.55 2284.28 30.52 2014-09-06 01:10:10.000 249 33497.49 534.54 2284.38 30.52 2014-09-06 01:10:11.000 249 33497.40 534.58 2284.28 30.52 2014-09-06 01:10:12.000 249 33497.32 534.54 2284.31 30.52 2014-09-06 01:10:13.000 249 33497.40 534.59 2284.39 30.52 2014-09-06 01:10:14.000 249 33497.39 534.56 2284.22 30.52 2014-09-06 01:10:15.000 249 33497.40 534.53 2284.22 30.52 2014-09-06 01:10:16.000 249 33497.42 534.57 2284.33 30.52 2014-09-06 01:10:17.000 249 33497.46 534.56 2284.24 30.52 2014-09-06 01:10:18.000 249 33497.51 534.57 2284.26 30.52 2014-09-06 01:10:19.000 249 33497.43 534.56 2284.28 30.52 2014-09-06 01:10:20.000 249 33497.40 534.60 2284.22 30.52 2014-09-06 01:10:21.000 249 33497.45 534.56 2284.22 30.52 2014-09-06 01:10:22.000 249 33497.52 534.56 2284.33 30.52 2014-09-06 01:10:23.000 249 33497.39 534.57 2284.18 30.52 2014-09-06 01:10:24.000 249 33497.40 534.58 2284.30 30.52 2014-09-06 01:10:24.000 249 33497.39 534.52 2284.23 30.52 2014-09-06 01:10:26.000 249 33497.44 534.55 2284.27 30.52 2014-09-06 01:10:27.000 249 33497.41 534.55 2284.22 30.52 2014-09-06 01:10:28.000 249 33497.45 534.53 2284.28 30.52 2014-09-06 01:10:29.000 249 33497.46 534.55 2284.26 30.52 2014-09-06 01:10:30.000 249 33497.37 534.55 2284.24 30.52 2014-09-06 01:10:31.000 249 33497.44 534.53 2284.28 30.52 2014-09-06 01:10:32.000 249 33497.33 534.58 2284.26 30.52 2014-09-06 01:10:33.000 249 33497.41 534.53 2284.30 30.52 2014-09-06 01:10:34.000 249 33497.41 534.56 2284.31 30.52 2014-09-06 01:10:35.000 249 33497.38 534.51 2284.31 30.52 2014-09-06 01:10:36.000 249 33497.36 534.57 2284.28 30.52 2014-09-06 01:10:37.000 249 33497.45 534.50 2284.40 30.52 2014-09-06 01:10:37.000 249 33497.40 534.51 2284.31 30.52 2014-09-06 01:10:39.000 249 33497.35 534.56 2284.31 30.52 2014-09-06 01:10:40.000 249 33497.41 534.52 2284.21 30.52 2014-09-06 01:10:41.000 249 33497.42 534.57 2284.25 30.52 2014-09-06 01:10:42.000 249 33497.40 534.53 2284.29 30.52 2014-09-06 01:10:43.000 249 33497.52 534.53 2284.31 30.52 2014-09-06 01:10:44.000 249 33497.39 534.53 2284.24 30.52 2014-09-06 01:10:45.000 249 33497.34 534.53 2284.25 30.52 2014-09-06 01:10:46.000 249 33497.40 534.54 2284.23 30.52 2014-09-06 01:10:47.000 249 33497.39 534.55 2284.24 30.52 2014-09-06 01:10:48.000 249 33497.45 534.56 2284.31 30.52 2014-09-06 01:10:49.000 249 33497.36 534.59 2284.24 30.52 2014-09-06 01:10:50.000 249 33497.43 534.45 2284.25 30.52 2014-09-06 01:10:51.000 249 33497.46 534.43 2284.29 30.52 2014-09-06 01:10:52.000 249 33497.37 534.47 2284.32 30.52 2014-09-06 01:10:53.000 249 33497.38 534.49 2284.27 30.52 2014-09-06 01:10:54.000 249 33497.29 534.48 2284.31 30.52 2014-09-06 01:10:55.000 249 33497.39 534.50 2284.25 30.52 2014-09-06 01:10:56.000 249 33497.37 534.51 2284.32 30.52 2014-09-06 01:10:57.000 249 33497.29 534.51 2284.34 30.52 2014-09-06 01:10:58.000 249 33497.36 534.48 2284.24 30.52 2014-09-06 01:10:59.000 249 33497.44 534.53 2284.30 30.52 2014-09-06 01:11:00.000 249 33497.38 534.50 2284.33 30.52 2014-09-06 01:11:01.000 249 33497.33 534.55 2284.27 30.52 2014-09-06 01:11:02.000 249 33497.34 534.57 2284.30 30.52 2014-09-06 01:11:03.000 249 33497.34 534.53 2284.28 30.52 2014-09-06 01:11:04.000 249 33497.45 534.53 2284.34 30.52 2014-09-06 01:11:05.000 249 33497.26 534.51 2284.24 30.52 2014-09-06 01:11:06.000 249 33497.42 534.51 2284.38 30.52 2014-09-06 01:11:07.000 249 33497.39 534.51 2284.26 30.52 2014-09-06 01:11:08.000 249 33497.36 534.50 2284.30 30.52 2014-09-06 01:11:09.000 249 33497.37 534.51 2284.25 30.52 2014-09-06 01:11:10.000 249 33497.47 534.54 2284.32 30.52 2014-09-06 01:11:11.000 249 33497.35 534.53 2284.28 30.52 2014-09-06 01:11:12.000 249 33497.45 534.53 2284.35 30.52 2014-09-06 01:11:13.000 249 33497.29 534.58 2284.27 30.52 2014-09-06 01:11:14.000 249 33497.38 534.59 2284.25 30.52 2014-09-06 01:11:15.000 249 33497.34 534.58 2284.31 30.52 2014-09-06 01:11:16.000 249 33497.39 534.50 2284.35 30.52 2014-09-06 01:11:17.000 249 33497.37 534.51 2284.37 30.52 2014-09-06 01:11:18.000 249 33497.46 534.55 2284.28 30.52 2014-09-06 01:11:18.000 249 33497.32 534.55 2284.31 30.52 2014-09-06 01:11:20.000 249 33497.43 534.50 2284.26 30.52 2014-09-06 01:11:21.000 249 33497.45 534.51 2284.28 30.52 2014-09-06 01:11:22.000 249 33497.40 534.50 2284.24 30.52 2014-09-06 01:11:23.000 249 33497.36 534.52 2284.30 30.52 2014-09-06 01:11:24.000 249 33497.40 534.53 2284.35 30.52 2014-09-06 01:11:25.000 249 33497.42 534.50 2284.26 30.52 2014-09-06 01:11:26.000 249 33497.46 534.53 2284.29 30.52 2014-09-06 01:11:27.000 249 33497.43 534.51 2284.25 30.52 2014-09-06 01:11:28.000 249 33497.48 534.50 2284.27 30.52 2014-09-06 01:11:29.000 249 33497.48 534.51 2284.36 30.52 2014-09-06 01:11:30.000 249 33497.43 534.52 2284.24 30.52 2014-09-06 01:11:31.000 249 33497.43 534.48 2284.32 30.52 2014-09-06 01:11:31.000 249 33497.48 534.49 2284.25 30.52 2014-09-06 01:11:33.000 249 33497.51 534.48 2284.26 30.52 2014-09-06 01:11:34.000 249 33497.50 534.52 2284.32 30.52 2014-09-06 01:11:35.000 249 33497.49 534.50 2284.32 30.52 2014-09-06 01:11:36.000 249 33497.39 534.52 2284.24 30.52 2014-09-06 01:11:37.000 249 33497.52 534.51 2284.26 30.52 2014-09-06 01:11:38.000 249 33497.43 534.56 2284.24 30.52 2014-09-06 01:11:39.000 249 33497.43 534.53 2284.29 30.52 2014-09-06 01:11:40.000 249 33497.52 534.52 2284.27 30.52 2014-09-06 01:11:41.000 249 33497.51 534.53 2284.24 30.52 2014-09-06 01:11:42.000 249 33497.39 534.53 2284.32 30.52 2014-09-06 01:11:43.000 249 33497.39 534.55 2284.25 30.52 2014-09-06 01:11:44.000 249 33497.43 534.55 2284.29 30.52 2014-09-06 01:11:45.000 249 33497.45 534.51 2284.28 30.52 2014-09-06 01:11:46.000 249 33497.42 534.51 2284.25 30.52 2014-09-06 01:11:47.000 249 33497.51 534.52 2284.32 30.52 2014-09-06 01:11:48.000 249 33497.41 534.51 2284.26 30.52 2014-09-06 01:11:49.000 249 33497.48 534.54 2284.32 30.52 2014-09-06 01:11:50.000 249 33497.47 534.55 2284.18 30.52 2014-09-06 01:11:51.000 249 33497.46 534.52 2284.18 30.52 2014-09-06 01:11:52.000 249 33497.42 534.54 2284.32 30.52 2014-09-06 01:11:53.000 249 33497.39 534.53 2284.32 30.52 2014-09-06 01:11:54.000 249 33497.40 534.51 2284.26 30.52 2014-09-06 01:11:55.000 249 33497.46 534.53 2284.21 30.52 2014-09-06 01:11:56.000 249 33497.41 534.52 2284.24 30.52 2014-09-06 01:11:57.000 249 33497.36 534.50 2284.28 30.52 2014-09-06 01:11:58.000 249 33497.41 534.53 2284.21 30.52 2014-09-06 01:11:59.000 249 33497.52 534.54 2284.25 30.52 2014-09-06 01:12:00.000 249 33497.37 534.50 2284.26 30.52 2014-09-06 01:12:01.000 249 33497.45 534.55 2284.19 30.52 2014-09-06 01:12:02.000 249 33497.45 534.54 2284.30 30.52 2014-09-06 01:12:03.000 249 33497.40 534.52 2284.28 30.52 2014-09-06 01:12:04.000 249 33497.43 534.49 2284.28 30.52 2014-09-06 01:12:05.000 249 33497.48 534.55 2284.28 30.52 2014-09-06 01:12:06.000 249 33497.51 534.56 2284.28 30.52 2014-09-06 01:12:07.000 249 33497.49 534.52 2284.31 30.52 2014-09-06 01:12:08.000 249 33497.45 534.54 2284.26 30.52 2014-09-06 01:12:09.000 249 33497.43 534.55 2284.21 30.52 2014-09-06 01:12:10.000 249 33497.45 534.56 2284.28 30.52 2014-09-06 01:12:11.000 249 33497.46 534.54 2284.26 30.52 2014-09-06 01:12:12.000 249 33497.46 534.50 2284.24 30.52 2014-09-06 01:12:12.000 249 33497.44 534.55 2284.25 30.52 2014-09-06 01:12:14.000 249 33497.52 534.56 2284.28 30.52 2014-09-06 01:12:15.000 249 33497.52 534.55 2284.24 30.52 2014-09-06 01:12:16.000 249 33497.49 534.53 2284.30 30.52 2014-09-06 01:12:17.000 249 33497.49 534.55 2284.30 30.52 2014-09-06 01:12:18.000 249 33497.35 534.55 2284.35 30.52 2014-09-06 01:12:19.000 249 33497.50 534.59 2284.25 30.52 2014-09-06 01:12:20.000 249 33497.49 534.55 2284.30 30.52 2014-09-06 01:12:21.000 249 33497.50 534.51 2284.32 30.52 2014-09-06 01:12:22.000 249 33497.56 534.55 2284.14 30.52 2014-09-06 01:12:23.000 249 33497.51 534.55 2284.34 30.52 2014-09-06 01:12:24.000 249 33497.53 534.56 2284.19 30.52 2014-09-06 01:12:25.000 249 33497.44 534.56 2284.20 30.52 2014-09-06 01:12:25.000 249 33497.51 534.57 2284.25 30.52 2014-09-06 01:12:27.000 249 33497.56 534.55 2284.23 30.52 2014-09-06 01:12:28.000 249 33497.50 534.59 2284.39 30.52 2014-09-06 01:12:29.000 249 33497.57 534.53 2284.22 30.52 2014-09-06 01:12:30.000 249 33497.43 534.53 2284.21 30.52 2014-09-06 01:12:31.000 249 33497.43 534.56 2284.35 30.52 2014-09-06 01:12:32.000 249 33497.49 534.58 2284.27 30.52 2014-09-06 01:12:33.000 249 33497.54 534.55 2284.29 30.52 2014-09-06 01:12:34.000 249 33497.57 534.57 2284.22 30.52 2014-09-06 01:12:35.000 249 33497.48 534.60 2284.22 30.52 2014-09-06 01:12:36.000 249 33497.44 534.53 2284.23 30.52 2014-09-06 01:12:37.000 249 33497.49 534.52 2284.28 30.52 2014-09-06 01:12:38.000 249 33497.49 534.53 2284.25 30.52 2014-09-06 01:12:39.000 249 33497.43 534.52 2284.25 30.52 2014-09-06 01:12:40.000 249 33497.58 534.53 2284.31 30.52 2014-09-06 01:12:41.000 249 33497.52 534.56 2284.31 30.52 2014-09-06 01:12:42.000 249 33497.45 534.52 2284.29 30.52 2014-09-06 01:12:43.000 249 33497.51 534.53 2284.31 30.52 2014-09-06 01:12:44.000 249 33497.54 534.55 2284.25 30.52 2014-09-06 01:12:45.000 249 33497.52 534.58 2284.17 30.52 2014-09-06 01:12:46.000 249 33497.49 534.57 2284.31 30.52 2014-09-06 01:12:47.000 249 33497.51 534.54 2284.32 30.52 2014-09-06 01:12:48.000 249 33497.40 534.55 2284.31 30.52 2014-09-06 01:12:49.000 249 33497.52 534.56 2284.31 30.52 2014-09-06 01:12:50.000 249 33497.43 534.53 2284.24 30.52 2014-09-06 01:12:51.000 249 33497.45 534.54 2284.28 30.52 2014-09-06 01:12:52.000 249 33497.45 534.57 2284.18 30.52 2014-09-06 01:12:53.000 249 33497.50 534.55 2284.24 30.52 2014-09-06 01:12:54.000 249 33497.48 534.58 2284.27 30.52 2014-09-06 01:12:55.000 249 33497.63 534.62 2284.22 30.52 2014-09-06 01:12:56.000 249 33497.50 534.59 2284.32 30.52 2014-09-06 01:12:57.000 249 33497.45 534.58 2284.29 30.52 2014-09-06 01:12:58.000 249 33497.54 534.60 2284.31 30.52 2014-09-06 01:12:59.000 249 33497.45 534.58 2284.22 30.52 2014-09-06 01:13:00.000 249 33497.42 534.61 2284.29 30.52 2014-09-06 01:13:01.000 249 33497.45 534.60 2284.23 30.52 2014-09-06 01:13:02.000 249 33497.48 534.60 2284.34 30.52 2014-09-06 01:13:03.000 249 33497.52 534.58 2284.32 30.52 2014-09-06 01:13:04.000 249 33497.51 534.57 2284.29 30.52 2014-09-06 01:13:05.000 249 33497.48 534.59 2284.28 30.52 2014-09-06 01:13:06.000 249 33497.54 534.60 2284.23 30.52 2014-09-06 01:13:06.000 249 33497.49 534.59 2284.31 30.52 2014-09-06 01:13:08.000 249 33497.48 534.63 2284.34 30.52 2014-09-06 01:13:09.000 249 33497.49 534.64 2284.32 30.52 2014-09-06 01:13:10.000 249 33497.54 534.59 2284.29 30.52 2014-09-06 01:13:11.000 249 33497.58 534.56 2284.24 30.52 2014-09-06 01:13:12.000 249 33497.58 534.57 2284.26 30.52 2014-09-06 01:13:13.000 249 33497.48 534.55 2284.36 30.52 2014-09-06 01:13:14.000 249 33497.55 534.58 2284.23 30.52 2014-09-06 01:13:15.000 249 33497.57 534.59 2284.21 30.52 2014-09-06 01:13:16.000 249 33497.57 534.55 2284.24 30.52 2014-09-06 01:13:17.000 249 33497.57 534.57 2284.23 30.52 2014-09-06 01:13:18.000 249 33497.61 534.60 2284.25 30.52 2014-09-06 01:13:19.000 249 33497.60 534.58 2284.27 30.52 2014-09-06 01:13:19.000 249 33497.46 534.58 2284.31 30.52 2014-09-06 01:13:21.000 249 33497.54 534.55 2284.26 30.52 2014-09-06 01:13:22.000 249 33497.60 534.61 2284.33 30.52 2014-09-06 01:13:23.000 249 33497.61 534.59 2284.19 30.52 2014-09-06 01:13:24.000 249 33497.55 534.63 2284.22 30.52 2014-09-06 01:13:25.000 249 33497.49 534.60 2284.22 30.52 2014-09-06 01:13:26.000 249 33497.60 534.64 2284.28 30.52 2014-09-06 01:13:27.000 249 33497.54 534.61 2284.30 30.52 2014-09-06 01:13:28.000 249 33497.55 534.59 2284.28 30.52 2014-09-06 01:13:29.000 249 33497.58 534.58 2284.30 30.52 2014-09-06 01:13:30.000 249 33497.52 534.53 2284.28 30.52 2014-09-06 01:13:31.000 249 33497.61 534.63 2284.26 30.52 2014-09-06 01:13:32.000 249 33497.64 534.62 2284.25 30.52 2014-09-06 01:13:33.000 249 33497.55 534.62 2284.26 30.52 2014-09-06 01:13:34.000 249 33497.61 534.61 2284.28 30.52 2014-09-06 01:13:35.000 249 33497.65 534.60 2284.25 30.52 2014-09-06 01:13:36.000 249 33497.55 534.59 2284.22 30.52 2014-09-06 01:13:37.000 249 33497.57 534.61 2284.29 30.52 2014-09-06 01:13:38.000 249 33497.55 534.64 2284.35 30.52 2014-09-06 01:13:39.000 249 33497.58 534.63 2284.30 30.52 2014-09-06 01:13:40.000 249 33497.67 534.57 2284.37 30.52 2014-09-06 01:13:41.000 249 33497.60 534.63 2284.26 30.52 2014-09-06 01:13:42.000 249 33497.54 534.61 2284.34 30.52 2014-09-06 01:13:43.000 249 33497.52 534.62 2284.26 30.52 2014-09-06 01:13:44.000 249 33497.56 534.59 2284.32 30.52 2014-09-06 01:13:45.000 249 33497.54 534.60 2284.30 30.52 2014-09-06 01:13:46.000 249 33497.61 534.59 2284.32 30.52 2014-09-06 01:13:47.000 249 33497.58 534.65 2284.36 30.52 2014-09-06 01:13:48.000 249 33497.58 534.62 2284.26 30.52 2014-09-06 01:13:49.000 249 33497.58 534.64 2284.32 30.52 2014-09-06 01:13:50.000 249 33497.60 534.60 2284.27 30.52 2014-09-06 01:13:51.000 249 33497.53 534.61 2284.29 30.52 2014-09-06 01:13:52.000 249 33497.63 534.58 2284.29 30.52 2014-09-06 01:13:53.000 249 33497.60 534.54 2284.31 30.52 2014-09-06 01:13:54.000 249 33497.73 534.62 2284.21 30.52 2014-09-06 01:13:55.000 249 33497.55 534.58 2284.22 30.52 2014-09-06 01:13:56.000 249 33497.70 534.62 2284.34 30.52 2014-09-06 01:13:57.000 249 33497.57 534.61 2284.34 30.52 2014-09-06 01:13:58.000 249 33497.59 534.58 2284.27 30.52 2014-09-06 01:13:59.000 249 33497.59 534.57 2284.25 30.52 2014-09-06 01:14:00.000 249 33497.58 534.59 2284.26 30.52 2014-09-06 01:14:00.000 249 33497.58 534.65 2284.30 30.52 2014-09-06 01:14:02.000 249 33497.59 534.58 2284.20 30.52 2014-09-06 01:14:03.000 249 33497.62 534.55 2284.19 30.52 2014-09-06 01:14:04.000 249 33497.60 534.60 2284.22 30.52 2014-09-06 01:14:05.000 249 33497.57 534.60 2284.21 30.52 2014-09-06 01:14:06.000 249 33497.63 534.60 2284.28 30.52 2014-09-06 01:14:07.000 249 33497.70 534.63 2284.24 30.52 2014-09-06 01:14:08.000 249 33497.57 534.60 2284.22 30.52 2014-09-06 01:14:09.000 249 33497.61 534.60 2284.25 30.52 2014-09-06 01:14:10.000 249 33497.67 534.59 2284.25 30.52 2014-09-06 01:14:11.000 249 33497.74 534.61 2284.30 30.52 2014-09-06 01:14:12.000 249 33497.60 534.60 2284.30 30.52 2014-09-06 01:14:13.000 249 33497.70 534.60 2284.24 30.52 2014-09-06 01:14:13.000 249 33497.54 534.63 2284.33 30.52 2014-09-06 01:14:15.000 249 33497.75 534.60 2284.23 30.52 2014-09-06 01:14:16.000 249 33497.66 534.65 2284.28 30.52 2014-09-06 01:14:17.000 249 33497.74 534.60 2284.26 30.52 2014-09-06 01:14:18.000 249 33497.63 534.61 2284.26 30.52 2014-09-06 01:14:19.000 249 33497.66 534.60 2284.26 30.52 2014-09-06 01:14:20.000 249 33497.72 534.59 2284.22 30.52 2014-09-06 01:14:21.000 249 33497.70 534.59 2284.24 30.52 2014-09-06 01:14:22.000 249 33497.68 534.58 2284.24 30.52 2014-09-06 01:14:23.000 249 33497.64 534.59 2284.36 30.52 2014-09-06 01:14:24.000 249 33497.52 534.57 2284.19 30.52 2014-09-06 01:14:25.000 249 33497.71 534.57 2284.29 30.52 2014-09-06 01:14:26.000 249 33497.60 534.57 2284.26 30.52 2014-09-06 01:14:27.000 249 33497.54 534.60 2284.15 30.52 2014-09-06 01:14:28.000 249 33497.64 534.60 2284.30 30.52 2014-09-06 01:14:29.000 249 33497.58 534.62 2284.22 30.52 2014-09-06 01:14:30.000 249 33497.68 534.63 2284.32 30.52 2014-09-06 01:14:31.000 249 33497.63 534.63 2284.30 30.52 2014-09-06 01:14:32.000 249 33497.68 534.63 2284.28 30.52 2014-09-06 01:14:33.000 249 33497.63 534.58 2284.24 30.52 2014-09-06 01:14:34.000 249 33497.68 534.61 2284.30 30.52 2014-09-06 01:14:35.000 249 33497.74 534.59 2284.28 30.52 2014-09-06 01:14:36.000 249 33497.61 534.59 2284.24 30.52 2014-09-06 01:14:37.000 249 33497.71 534.63 2284.25 30.52 2014-09-06 01:14:38.000 249 33497.62 534.59 2284.34 30.52 2014-09-06 01:14:39.000 249 33497.74 534.60 2284.32 30.52 2014-09-06 01:14:40.000 249 33497.64 534.62 2284.32 30.52 2014-09-06 01:14:41.000 249 33497.71 534.59 2284.33 30.52 2014-09-06 01:14:42.000 249 33497.66 534.62 2284.26 30.52 2014-09-06 01:14:43.000 249 33497.60 534.62 2284.32 30.52 2014-09-06 01:14:44.000 249 33497.73 534.59 2284.28 30.52 2014-09-06 01:14:45.000 249 33497.68 534.60 2284.26 30.52 2014-09-06 01:14:46.000 249 33497.72 534.60 2284.24 30.52 2014-09-06 01:14:47.000 249 33497.74 534.64 2284.32 30.52 2014-09-06 01:14:48.000 249 33497.64 534.61 2284.24 30.52 2014-09-06 01:14:49.000 249 33497.61 534.60 2284.28 30.52 2014-09-06 01:14:50.000 249 33497.84 534.59 2284.29 30.52 2014-09-06 01:14:51.000 249 33497.75 534.59 2284.26 30.52 2014-09-06 01:14:52.000 249 33497.70 534.58 2284.27 30.52 2014-09-06 01:14:53.000 249 33497.75 534.62 2284.20 30.52 2014-09-06 01:14:54.000 249 33497.61 534.62 2284.22 30.52 2014-09-06 01:14:54.000 249 33497.74 534.61 2284.22 30.52 2014-09-06 01:14:56.000 249 33497.67 534.59 2284.24 30.52 2014-09-06 01:14:57.000 249 33497.66 534.62 2284.21 30.52 2014-09-06 01:14:58.000 249 33497.70 534.60 2284.31 30.52 2014-09-06 01:14:59.000 249 33497.68 534.66 2284.25 30.52 2014-09-06 01:15:00.000 249 33497.65 534.62 2284.23 30.52 2014-09-06 01:15:01.000 249 33497.74 534.62 2284.28 30.52 2014-09-06 01:15:02.000 249 33497.67 534.64 2284.19 30.52 2014-09-06 01:15:03.000 249 33497.70 534.64 2284.34 30.52 2014-09-06 01:15:04.000 249 33497.75 534.62 2284.28 30.52 2014-09-06 01:15:05.000 249 33497.73 534.63 2284.21 30.52 2014-09-06 01:15:06.000 249 33497.71 534.63 2284.28 30.52 2014-09-06 01:15:07.000 249 33497.63 534.61 2284.24 30.52 2014-09-06 01:15:07.000 249 33497.61 534.66 2284.28 30.52 2014-09-06 01:15:09.000 249 33497.82 534.62 2284.31 30.52 2014-09-06 01:15:10.000 249 33497.68 534.63 2284.22 30.52 2014-09-06 01:15:11.000 249 33497.66 534.62 2284.24 30.52 2014-09-06 01:15:12.000 249 33497.69 534.59 2284.30 30.52 2014-09-06 01:15:13.000 249 33497.76 534.60 2284.24 30.52 2014-09-06 01:15:14.000 249 33497.75 534.67 2284.29 30.52 2014-09-06 01:15:15.000 249 33497.75 534.65 2284.22 30.52 2014-09-06 01:15:16.000 249 33497.68 534.63 2284.27 30.52 2014-09-06 01:15:17.000 249 33497.73 534.60 2284.32 30.52 2014-09-06 01:15:18.000 249 33497.71 534.60 2284.28 30.52 2014-09-06 01:15:19.000 249 33497.79 534.64 2284.22 30.52 2014-09-06 01:15:20.000 249 33497.67 534.62 2284.26 30.52 2014-09-06 01:15:21.000 249 33497.79 534.65 2284.28 30.52 2014-09-06 01:15:22.000 249 33497.78 534.64 2284.32 30.52 2014-09-06 01:15:23.000 249 33497.77 534.62 2284.18 30.52 2014-09-06 01:15:24.000 249 33497.75 534.66 2284.19 30.52 2014-09-06 01:15:25.000 249 33497.79 534.64 2284.30 30.52 2014-09-06 01:15:26.000 249 33497.80 534.61 2284.30 30.52 2014-09-06 01:15:27.000 249 33497.77 534.69 2284.21 30.52 2014-09-06 01:15:28.000 249 33497.82 534.66 2284.26 30.52 2014-09-06 01:15:29.000 249 33497.77 534.65 2284.25 30.52 2014-09-06 01:15:30.000 249 33497.79 534.65 2284.26 30.52 2014-09-06 01:15:31.000 249 33497.89 534.64 2284.19 30.52 2014-09-06 01:15:32.000 249 33497.69 534.63 2284.40 30.52 2014-09-06 01:15:33.000 249 33497.82 534.67 2284.24 30.52 2014-09-06 01:15:34.000 249 33497.70 534.64 2284.31 30.51 2014-09-06 01:15:35.000 249 33497.76 534.65 2284.26 30.52 2014-09-06 01:15:36.000 249 33497.81 534.66 2284.30 30.52 2014-09-06 01:15:37.000 249 33497.88 534.64 2284.37 30.52 2014-09-06 01:15:38.000 249 33497.78 534.63 2284.25 30.52 2014-09-06 01:15:39.000 249 33497.78 534.67 2284.22 30.52 2014-09-06 01:15:40.000 249 33497.76 534.64 2284.17 30.52 2014-09-06 01:15:41.000 249 33497.80 534.72 2284.18 30.52 2014-09-06 01:15:42.000 249 33497.78 534.67 2284.30 30.52 2014-09-06 01:15:43.000 249 33497.74 534.69 2284.27 30.51 2014-09-06 01:15:44.000 249 33497.80 534.66 2284.30 30.51 2014-09-06 01:15:45.000 249 33497.81 534.61 2284.26 30.52 2014-09-06 01:15:46.000 249 33497.79 534.64 2284.31 30.52 2014-09-06 01:15:47.000 249 33497.79 534.68 2284.23 30.52 2014-09-06 01:15:48.000 249 33497.85 534.65 2284.23 30.52 2014-09-06 01:15:48.000 249 33497.85 534.69 2284.21 30.52 2014-09-06 01:15:50.000 249 33497.88 534.66 2284.26 30.51 2014-09-06 01:15:51.000 249 33497.77 534.64 2284.21 30.51 2014-09-06 01:15:52.000 249 33497.75 534.66 2284.22 30.51 2014-09-06 01:15:53.000 249 33497.82 534.67 2284.25 30.51 2014-09-06 01:15:54.000 249 33497.79 534.65 2284.26 30.51 2014-09-06 01:15:55.000 249 33497.83 534.66 2284.24 30.52 2014-09-06 01:15:56.000 249 33497.85 534.65 2284.30 30.52 2014-09-06 01:15:57.000 249 33497.84 534.70 2284.29 30.51 2014-09-06 01:15:58.000 249 33497.84 534.65 2284.28 30.51 2014-09-06 01:15:59.000 249 33497.80 534.72 2284.16 30.51 2014-09-06 01:16:00.000 249 33497.88 534.67 2284.28 30.51 2014-09-06 01:16:01.000 249 33497.78 534.69 2284.26 30.52 2014-09-06 01:16:01.000 249 33497.84 534.68 2284.22 30.51 2014-09-06 01:16:03.000 249 33497.79 534.69 2284.18 30.51 2014-09-06 01:16:04.000 249 33497.79 534.69 2284.22 30.51 2014-09-06 01:16:05.000 249 33497.78 534.70 2284.19 30.52 2014-09-06 01:16:06.000 249 33497.86 534.69 2284.23 30.51 2014-09-06 01:16:07.000 249 33497.85 534.70 2284.25 30.51 2014-09-06 01:16:08.000 249 33497.91 534.68 2284.26 30.51 2014-09-06 01:16:09.000 249 33497.94 534.68 2284.23 30.51 2014-09-06 01:16:10.000 249 33497.83 534.64 2284.26 30.51 2014-09-06 01:16:11.000 249 33497.87 534.68 2284.22 30.51 2014-09-06 01:16:12.000 249 33497.85 534.68 2284.28 30.51 2014-09-06 01:16:13.000 249 33497.88 534.68 2284.26 30.51 2014-09-06 01:16:14.000 249 33497.79 534.67 2284.26 30.51 2014-09-06 01:16:15.000 249 33497.76 534.66 2284.25 30.51 2014-09-06 01:16:16.000 249 33497.84 534.67 2284.22 30.51 2014-09-06 01:16:17.000 249 33497.89 534.70 2284.34 30.51 2014-09-06 01:16:18.000 249 33497.92 534.69 2284.27 30.51 2014-09-06 01:16:19.000 249 33497.86 534.72 2284.28 30.51 2014-09-06 01:16:20.000 249 33497.83 534.67 2284.20 30.51 2014-09-06 01:16:21.000 249 33497.90 534.65 2284.22 30.51 2014-09-06 01:16:22.000 249 33497.92 534.66 2284.22 30.51 2014-09-06 01:16:23.000 249 33497.91 534.67 2284.17 30.51 2014-09-06 01:16:24.000 249 33497.90 534.69 2284.21 30.51 2014-09-06 01:16:25.000 249 33497.87 534.66 2284.21 30.51 2014-09-06 01:16:26.000 249 33497.86 534.68 2284.28 30.51 2014-09-06 01:16:27.000 249 33497.86 534.69 2284.28 30.51 2014-09-06 01:16:28.000 249 33497.87 534.68 2284.28 30.51 2014-09-06 01:16:29.000 249 33497.90 534.72 2284.24 30.51 2014-09-06 01:16:30.000 249 33497.91 534.69 2284.20 30.51 2014-09-06 01:16:31.000 249 33497.83 534.72 2284.18 30.51 2014-09-06 01:16:32.000 249 33497.85 534.67 2284.25 30.51 2014-09-06 01:16:33.000 249 33497.98 534.69 2284.21 30.51 2014-09-06 01:16:34.000 249 33497.91 534.66 2284.25 30.51 2014-09-06 01:16:35.000 249 33497.88 534.70 2284.29 30.52 2014-09-06 01:16:36.000 249 33497.95 534.68 2284.25 30.51 2014-09-06 01:16:37.000 249 33497.92 534.73 2284.26 30.51 2014-09-06 01:16:38.000 249 33497.91 534.67 2284.19 30.51 2014-09-06 01:16:39.000 249 33497.93 534.68 2284.22 30.51 2014-09-06 01:16:40.000 249 33497.89 534.68 2284.29 30.51 2014-09-06 01:16:41.000 249 33497.82 534.64 2284.22 30.51 2014-09-06 01:16:42.000 249 33497.90 534.70 2284.32 30.51 2014-09-06 01:16:42.000 249 33497.89 534.71 2284.21 30.51 2014-09-06 01:16:44.000 249 33497.84 534.69 2284.18 30.51 2014-09-06 01:16:45.000 249 33497.89 534.71 2284.16 30.51 2014-09-06 01:16:46.000 249 33497.94 534.71 2284.22 30.51 2014-09-06 01:16:47.000 249 33497.84 534.69 2284.34 30.51 2014-09-06 01:16:48.000 249 33497.88 534.68 2284.29 30.51 2014-09-06 01:16:49.000 249 33498.00 534.68 2284.30 30.51 2014-09-06 01:16:50.000 249 33497.85 534.70 2284.21 30.52 2014-09-06 01:16:51.000 249 33497.88 534.74 2284.33 30.51 2014-09-06 01:16:52.000 249 33497.97 534.73 2284.31 30.51 2014-09-06 01:16:53.000 249 33497.93 534.70 2284.25 30.52 2014-09-06 01:16:54.000 249 33497.92 534.70 2284.23 30.51 2014-09-06 01:16:55.000 249 33497.89 534.72 2284.22 30.51 2014-09-06 01:16:55.000 249 33497.94 534.72 2284.30 30.51 2014-09-06 01:16:57.000 249 33497.91 534.66 2284.21 30.51 2014-09-06 01:16:58.000 249 33497.94 534.70 2284.19 30.51 2014-09-06 01:16:59.000 249 33497.94 534.68 2284.21 30.51 2014-09-06 01:17:00.000 249 33497.90 534.70 2284.31 30.52 2014-09-06 01:17:01.000 249 33497.84 534.68 2284.24 30.51 2014-09-06 01:17:02.000 249 33497.89 534.69 2284.18 30.52 2014-09-06 01:17:03.000 249 33497.98 534.73 2284.30 30.51 2014-09-06 01:17:04.000 249 33497.85 534.72 2284.28 30.51 2014-09-06 01:17:05.000 249 33497.92 534.70 2284.24 30.51 2014-09-06 01:17:06.000 249 33497.85 534.71 2284.25 30.51 2014-09-06 01:17:07.000 249 33497.88 534.73 2284.25 30.51 2014-09-06 01:17:08.000 249 33497.89 534.72 2284.30 30.51 2014-09-06 01:17:09.000 249 33497.86 534.70 2284.33 30.51 2014-09-06 01:17:10.000 249 33497.94 534.71 2284.28 30.51 2014-09-06 01:17:11.000 249 33497.88 534.67 2284.30 30.51 2014-09-06 01:17:12.000 249 33497.91 534.67 2284.28 30.51 2014-09-06 01:17:13.000 249 33497.95 534.67 2284.24 30.51 2014-09-06 01:17:14.000 249 33497.82 534.70 2284.26 30.51 2014-09-06 01:17:15.000 249 33497.90 534.67 2284.24 30.51 2014-09-06 01:17:16.000 249 33497.91 534.70 2284.23 30.51 2014-09-06 01:17:17.000 249 33497.92 534.66 2284.26 30.51 2014-09-06 01:17:18.000 249 33497.94 534.68 2284.28 30.51 2014-09-06 01:17:19.000 249 33497.97 534.69 2284.25 30.51 2014-09-06 01:17:20.000 249 33497.81 534.66 2284.36 30.51 2014-09-06 01:17:21.000 249 33497.88 534.69 2284.28 30.51 2014-09-06 01:17:22.000 249 33497.90 534.68 2284.25 30.51 2014-09-06 01:17:23.000 249 33497.90 534.67 2284.28 30.52 2014-09-06 01:17:24.000 249 33497.96 534.73 2284.31 30.51 2014-09-06 01:17:25.000 249 33497.88 534.71 2284.26 30.51 2014-09-06 01:17:26.000 249 33497.98 534.73 2284.26 30.51 2014-09-06 01:17:27.000 249 33497.89 534.69 2284.25 30.52 2014-09-06 01:17:28.000 249 33497.89 534.70 2284.25 30.52 2014-09-06 01:17:29.000 249 33497.94 534.70 2284.28 30.51 2014-09-06 01:17:30.000 249 33497.89 534.64 2284.25 30.52 2014-09-06 01:17:31.000 249 33497.91 534.67 2284.34 30.51 2014-09-06 01:17:32.000 249 33497.92 534.66 2284.20 30.51 2014-09-06 01:17:33.000 249 33497.90 534.73 2284.24 30.51 2014-09-06 01:17:34.000 249 33497.98 534.70 2284.32 30.51 2014-09-06 01:17:35.000 249 33497.98 534.74 2284.21 30.52 2014-09-06 01:17:36.000 249 33497.85 534.69 2284.26 30.51 2014-09-06 01:17:36.000 249 33497.88 534.69 2284.37 30.52 2014-09-06 01:17:38.000 249 33497.99 534.69 2284.29 30.52 2014-09-06 01:17:39.000 249 33497.98 534.71 2284.31 30.51 2014-09-06 01:17:40.000 249 33497.99 534.69 2284.28 30.51 2014-09-06 01:17:41.000 249 33497.92 534.73 2284.23 30.52 2014-09-06 01:17:42.000 249 33497.94 534.69 2284.20 30.52 2014-09-06 01:17:43.000 249 33497.94 534.70 2284.26 30.51 2014-09-06 01:17:44.000 249 33498.10 534.68 2284.31 30.52 2014-09-06 01:17:45.000 249 33497.96 534.72 2284.30 30.52 2014-09-06 01:17:46.000 249 33497.96 534.70 2284.35 30.52 2014-09-06 01:17:47.000 249 33497.91 534.74 2284.26 30.52 2014-09-06 01:17:48.000 249 33497.98 534.67 2284.18 30.51 2014-09-06 01:17:49.000 249 33498.03 534.70 2284.30 30.52 2014-09-06 01:17:49.000 249 33497.96 534.70 2284.35 30.52 2014-09-06 01:17:51.000 249 33498.01 534.74 2284.19 30.52 2014-09-06 01:17:52.000 249 33497.97 534.71 2284.26 30.51 2014-09-06 01:17:53.000 249 33498.01 534.75 2284.34 30.52 2014-09-06 01:17:54.000 249 33498.03 534.69 2284.32 30.51 2014-09-06 01:17:55.000 249 33498.05 534.67 2284.30 30.52 2014-09-06 01:17:56.000 249 33498.05 534.71 2284.30 30.51 2014-09-06 01:17:57.000 249 33498.06 534.68 2284.26 30.52 2014-09-06 01:17:58.000 249 33498.07 534.66 2284.28 30.52 2014-09-06 01:17:59.000 249 33497.94 534.71 2284.26 30.52 2014-09-06 01:18:00.000 249 33497.97 534.71 2284.20 30.52 2014-09-06 01:18:01.000 249 33497.89 534.72 2284.27 30.52 2014-09-06 01:18:02.000 249 33498.03 534.69 2284.31 30.52 2014-09-06 01:18:03.000 249 33498.03 534.69 2284.30 30.52 2014-09-06 01:18:04.000 249 33498.01 534.70 2284.24 30.52 2014-09-06 01:18:05.000 249 33498.06 534.67 2284.28 30.52 2014-09-06 01:18:06.000 249 33497.99 534.72 2284.31 30.52 2014-09-06 01:18:07.000 249 33497.95 534.67 2284.29 30.52 2014-09-06 01:18:08.000 249 33497.94 534.72 2284.31 30.52 2014-09-06 01:18:09.000 249 33497.89 534.68 2284.22 30.52 2014-09-06 01:18:10.000 249 33497.97 534.67 2284.24 30.52 2014-09-06 01:18:11.000 249 33498.00 534.68 2284.27 30.52 2014-09-06 01:18:12.000 249 33498.08 534.69 2284.19 30.51 2014-09-06 01:18:13.000 249 33498.02 534.64 2284.18 30.51 2014-09-06 01:18:14.000 249 33498.09 534.67 2284.27 30.52 2014-09-06 01:18:15.000 249 33498.04 534.67 2284.26 30.52 2014-09-06 01:18:16.000 249 33498.02 534.70 2284.28 30.51 2014-09-06 01:18:17.000 249 33497.96 534.72 2284.20 30.51 2014-09-06 01:18:18.000 249 33498.03 534.69 2284.18 30.51 2014-09-06 01:18:19.000 249 33498.06 534.66 2284.30 30.51 2014-09-06 01:18:20.000 249 33498.01 534.64 2284.24 30.51 2014-09-06 01:18:21.000 249 33498.00 534.65 2284.22 30.51 2014-09-06 01:18:22.000 249 33498.02 534.67 2284.26 30.51 2014-09-06 01:18:23.000 249 33498.04 534.70 2284.28 30.51 2014-09-06 01:18:24.000 249 33498.08 534.70 2284.36 30.51 2014-09-06 01:18:25.000 249 33498.00 534.68 2284.22 30.51 2014-09-06 01:18:26.000 249 33498.05 534.73 2284.28 30.51 2014-09-06 01:18:27.000 249 33498.03 534.69 2284.28 30.51 2014-09-06 01:18:28.000 249 33498.03 534.70 2284.31 30.51 2014-09-06 01:18:29.000 249 33498.01 534.72 2284.36 30.51 2014-09-06 01:18:30.000 249 33498.11 534.69 2284.26 30.51 2014-09-06 01:18:30.000 249 33498.14 534.67 2284.27 30.51 2014-09-06 01:18:32.000 249 33497.89 534.67 2284.29 30.51 2014-09-06 01:18:33.000 249 33498.04 534.70 2284.30 30.51 2014-09-06 01:18:34.000 249 33498.00 534.70 2284.26 30.51 2014-09-06 01:18:35.000 249 33498.05 534.70 2284.25 30.51 2014-09-06 01:18:36.000 249 33497.91 534.71 2284.23 30.51 2014-09-06 01:18:37.000 249 33498.03 534.66 2284.17 30.51 2014-09-06 01:18:38.000 249 33497.98 534.68 2284.23 30.51 2014-09-06 01:18:39.000 249 33498.06 534.77 2284.22 30.51 2014-09-06 01:18:40.000 249 33497.99 534.72 2284.22 30.51 2014-09-06 01:18:41.000 249 33497.98 534.62 2284.28 30.51 2014-09-06 01:18:42.000 249 33498.01 534.64 2284.16 30.51 2014-09-06 01:18:43.000 249 33498.04 534.65 2284.22 30.52 2014-09-06 01:18:43.000 249 33497.94 534.70 2284.29 30.51 2014-09-06 01:18:45.000 249 33498.15 534.69 2284.34 30.51 2014-09-06 01:18:46.000 249 33497.98 534.70 2284.33 30.51 2014-09-06 01:18:47.000 249 33497.97 534.67 2284.28 30.52 2014-09-06 01:18:48.000 249 33497.99 534.70 2284.30 30.51 2014-09-06 01:18:49.000 249 33497.99 534.68 2284.29 30.52 2014-09-06 01:18:50.000 249 33497.87 534.67 2284.22 30.51 2014-09-06 01:18:51.000 249 33498.04 534.67 2284.23 30.51 2014-09-06 01:18:52.000 249 33497.96 534.68 2284.25 30.52 2014-09-06 01:18:53.000 249 33498.04 534.69 2284.23 30.51 2014-09-06 01:18:54.000 249 33497.96 534.66 2284.36 30.51 2014-09-06 01:18:55.000 249 33498.00 534.69 2284.31 30.52 2014-09-06 01:18:56.000 249 33498.06 534.65 2284.34 30.52 2014-09-06 01:18:57.000 249 33497.99 534.69 2284.30 30.51 2014-09-06 01:18:58.000 249 33498.03 534.70 2284.34 30.51 2014-09-06 01:18:59.000 249 33497.99 534.65 2284.24 30.51 2014-09-06 01:19:00.000 249 33497.98 534.64 2284.28 30.52 2014-09-06 01:19:01.000 249 33497.90 534.65 2284.28 30.52 2014-09-06 01:19:02.000 249 33497.98 534.64 2284.21 30.51 2014-09-06 01:19:03.000 249 33497.96 534.67 2284.30 30.52 2014-09-06 01:19:04.000 249 33498.00 534.68 2284.29 30.52 2014-09-06 01:19:05.000 249 33498.00 534.68 2284.26 30.52 2014-09-06 01:19:06.000 249 33498.10 534.65 2284.31 30.51 2014-09-06 01:19:07.000 249 33498.04 534.65 2284.28 30.52 2014-09-06 01:19:08.000 249 33498.06 534.66 2284.25 30.51 2014-09-06 01:19:09.000 249 33498.03 534.66 2284.26 30.51 2014-09-06 01:19:10.000 249 33498.04 534.69 2284.22 30.51 2014-09-06 01:19:11.000 249 33498.03 534.66 2284.29 30.51 2014-09-06 01:19:12.000 249 33498.11 534.62 2284.24 30.51 2014-09-06 01:19:13.000 249 33498.10 534.63 2284.31 30.52 2014-09-06 01:19:14.000 249 33498.06 534.64 2284.28 30.51 2014-09-06 01:19:15.000 249 33498.16 534.68 2284.27 30.52 2014-09-06 01:19:16.000 249 33498.03 534.67 2284.32 30.52 2014-09-06 01:19:17.000 249 33498.04 534.63 2284.33 30.51 2014-09-06 01:19:18.000 249 33497.96 534.69 2284.30 30.51 2014-09-06 01:19:19.000 249 33498.08 534.61 2284.26 30.51 2014-09-06 01:19:20.000 249 33497.91 534.67 2284.22 30.51 2014-09-06 01:19:21.000 249 33498.14 534.66 2284.16 30.51 2014-09-06 01:19:22.000 249 33498.08 534.66 2284.22 30.51 2014-09-06 01:19:23.000 249 33498.04 534.65 2284.20 30.51 2014-09-06 01:19:24.000 249 33498.06 534.69 2284.32 30.51 2014-09-06 01:19:24.000 249 33498.06 534.64 2284.21 30.51 2014-09-06 01:19:26.000 249 33497.99 534.64 2284.21 30.51 2014-09-06 01:19:27.000 249 33498.08 534.64 2284.26 30.52 2014-09-06 01:19:28.000 249 33498.03 534.62 2284.26 30.51 2014-09-06 01:19:29.000 249 33498.03 534.68 2284.22 30.51 2014-09-06 01:19:30.000 249 33498.06 534.65 2284.25 30.52 2014-09-06 01:19:31.000 249 33498.07 534.64 2284.32 30.51 2014-09-06 01:19:32.000 249 33498.05 534.64 2284.26 30.51 2014-09-06 01:19:33.000 249 33498.13 534.67 2284.24 30.51 2014-09-06 01:19:34.000 249 33497.94 534.66 2284.28 30.51 2014-09-06 01:19:35.000 249 33497.95 534.66 2284.21 30.51 2014-09-06 01:19:36.000 249 33498.11 534.66 2284.22 30.51 2014-09-06 01:19:37.000 249 33498.10 534.61 2284.21 30.52 2014-09-06 01:19:37.000 249 33498.01 534.65 2284.29 30.51 2014-09-06 01:19:39.000 249 33498.09 534.64 2284.29 30.52 2014-09-06 01:19:40.000 249 33497.96 534.63 2284.23 30.51 2014-09-06 01:19:41.000 249 33498.02 534.67 2284.25 30.52 2014-09-06 01:19:42.000 249 33498.01 534.65 2284.21 30.52 2014-09-06 01:19:43.000 249 33498.07 534.61 2284.14 30.51 2014-09-06 01:19:44.000 249 33498.15 534.65 2284.23 30.51 2014-09-06 01:19:45.000 249 33498.07 534.65 2284.22 30.51 2014-09-06 01:19:46.000 249 33498.07 534.61 2284.18 30.51 2014-09-06 01:19:47.000 249 33498.06 534.62 2284.25 30.51 2014-09-06 01:19:48.000 249 33498.10 534.62 2284.30 30.51 2014-09-06 01:19:49.000 249 33498.14 534.65 2284.30 30.52 2014-09-06 01:19:50.000 249 33498.03 534.61 2284.30 30.52 2014-09-06 01:19:51.000 249 33498.14 534.64 2284.26 30.52 2014-09-06 01:19:52.000 249 33498.07 534.63 2284.25 30.52 2014-09-06 01:19:53.000 249 33498.09 534.59 2284.32 30.51 2014-09-06 01:19:54.000 249 33498.17 534.61 2284.23 30.51 2014-09-06 01:19:55.000 249 33498.07 534.62 2284.27 30.51 2014-09-06 01:19:56.000 249 33498.06 534.65 2284.16 30.51 2014-09-06 01:19:57.000 249 33498.11 534.59 2284.21 30.51 2014-09-06 01:19:58.000 249 33498.01 534.57 2284.22 30.51 2014-09-06 01:19:59.000 249 33498.06 534.64 2284.22 30.51 2014-09-06 01:20:00.000 249 33498.10 534.61 2284.17 30.51 2014-09-06 01:20:01.000 249 33498.04 534.67 2284.24 30.51 2014-09-06 01:20:02.000 249 33498.06 534.66 2284.26 30.51 2014-09-06 01:20:03.000 249 33498.16 534.62 2284.25 30.51 2014-09-06 01:20:04.000 249 33498.11 534.63 2284.23 30.52 2014-09-06 01:20:05.000 249 33498.09 534.64 2284.24 30.52 2014-09-06 01:20:06.000 249 33498.11 534.62 2284.22 30.51 2014-09-06 01:20:07.000 249 33498.13 534.61 2284.28 30.52 2014-09-06 01:20:08.000 249 33498.05 534.63 2284.24 30.51 2014-09-06 01:20:09.000 249 33498.13 534.64 2284.21 30.51 2014-09-06 01:20:10.000 249 33498.05 534.64 2284.16 30.51 2014-09-06 01:20:11.000 249 33498.11 534.63 2284.21 30.51 2014-09-06 01:20:12.000 249 33498.07 534.60 2284.22 30.51 2014-09-06 01:20:13.000 249 33498.16 534.64 2284.22 30.51 2014-09-06 01:20:14.000 249 33498.04 534.61 2284.26 30.51 2014-09-06 01:20:15.000 249 33498.19 534.63 2284.27 30.51 2014-09-06 01:20:16.000 249 33498.07 534.61 2284.21 30.51 2014-09-06 01:20:17.000 249 33498.08 534.65 2284.19 30.51 2014-09-06 01:20:18.000 249 33498.09 534.65 2284.20 30.51 2014-09-06 01:20:18.000 249 33498.05 534.64 2284.20 30.51 2014-09-06 01:20:20.000 249 33498.07 534.62 2284.19 30.52 2014-09-06 01:20:21.000 249 33498.09 534.66 2284.19 30.51 2014-09-06 01:20:22.000 249 33498.04 534.64 2284.27 30.51 2014-09-06 01:20:23.000 249 33498.13 534.60 2284.22 30.51 2014-09-06 01:20:24.000 249 33498.15 534.66 2284.24 30.51 2014-09-06 01:20:25.000 249 33498.16 534.57 2284.25 30.51 2014-09-06 01:20:26.000 249 33498.00 534.65 2284.26 30.51 2014-09-06 01:20:27.000 249 33498.16 534.65 2284.25 30.51 2014-09-06 01:20:28.000 249 33498.11 534.60 2284.25 30.51 2014-09-06 01:20:29.000 249 33498.06 534.61 2284.28 30.51 2014-09-06 01:20:30.000 249 33498.08 534.66 2284.28 30.52 2014-09-06 01:20:31.000 249 33498.14 534.64 2284.26 30.51 2014-09-06 01:20:31.000 249 33498.20 534.69 2284.22 30.51 2014-09-06 01:20:33.000 249 33498.11 534.60 2284.30 30.51 2014-09-06 01:20:34.000 249 33498.13 534.59 2284.24 30.51 2014-09-06 01:20:35.000 249 33498.15 534.67 2284.26 30.51 2014-09-06 01:20:36.000 249 33498.17 534.62 2284.30 30.51 2014-09-06 01:20:37.000 249 33498.20 534.59 2284.26 30.52 2014-09-06 01:20:38.000 249 33497.99 534.63 2284.26 30.52 2014-09-06 01:20:39.000 249 33498.10 534.62 2284.21 30.51 2014-09-06 01:20:40.000 249 33498.13 534.64 2284.20 30.51 2014-09-06 01:20:41.000 249 33498.19 534.59 2284.21 30.52 2014-09-06 01:20:42.000 249 33498.22 534.64 2284.21 30.51 2014-09-06 01:20:43.000 249 33498.07 534.60 2284.36 30.51 2014-09-06 01:20:44.000 249 33498.07 534.63 2284.24 30.52 2014-09-06 01:20:45.000 249 33498.20 534.65 2284.21 30.51 2014-09-06 01:20:46.000 249 33498.13 534.67 2284.24 30.51 2014-09-06 01:20:47.000 249 33498.21 534.65 2284.24 30.51 2014-09-06 01:20:48.000 249 33498.11 534.66 2284.27 30.51 2014-09-06 01:20:49.000 249 33498.16 534.64 2284.24 30.51 2014-09-06 01:20:50.000 249 33498.06 534.64 2284.26 30.52 2014-09-06 01:20:51.000 249 33498.20 534.67 2284.21 30.52 2014-09-06 01:20:52.000 249 33498.16 534.66 2284.28 30.51 2014-09-06 01:20:53.000 249 33498.17 534.67 2284.28 30.51 2014-09-06 01:20:54.000 249 33498.20 534.67 2284.12 30.51 2014-09-06 01:20:55.000 249 33498.14 534.65 2284.31 30.52 2014-09-06 01:20:56.000 249 33498.14 534.66 2284.24 30.51 2014-09-06 01:20:57.000 249 33498.17 534.67 2284.18 30.51 2014-09-06 01:20:58.000 249 33498.19 534.69 2284.23 30.51 2014-09-06 01:20:59.000 249 33498.19 534.65 2284.19 30.51 2014-09-06 01:21:00.000 249 33498.26 534.68 2284.22 30.52 2014-09-06 01:21:01.000 249 33498.16 534.68 2284.25 30.52 2014-09-06 01:21:02.000 249 33498.19 534.67 2284.28 30.51 2014-09-06 01:21:03.000 249 33498.33 534.66 2284.24 30.52 2014-09-06 01:21:04.000 249 33498.16 534.68 2284.22 30.51 2014-09-06 01:21:05.000 249 33498.16 534.65 2284.18 30.52 2014-09-06 01:21:06.000 249 33498.19 534.67 2284.24 30.52 2014-09-06 01:21:07.000 249 33498.19 534.67 2284.26 30.51 2014-09-06 01:21:08.000 249 33498.17 534.69 2284.19 30.51 2014-09-06 01:21:09.000 249 33498.25 534.69 2284.29 30.51 2014-09-06 01:21:10.000 249 33498.19 534.65 2284.28 30.52 2014-09-06 01:21:11.000 249 33498.23 534.64 2284.24 30.52 2014-09-06 01:21:12.000 249 33498.17 534.66 2284.20 30.51 2014-09-06 01:21:12.000 249 33498.10 534.67 2284.21 30.51 2014-09-06 01:21:14.000 249 33498.18 534.67 2284.25 30.51 2014-09-06 01:21:15.000 249 33498.14 534.67 2284.30 30.51 2014-09-06 01:21:16.000 249 33498.17 534.65 2284.28 30.52 2014-09-06 01:21:17.000 249 33498.22 534.72 2284.34 30.51 2014-09-06 01:21:18.000 249 33498.19 534.72 2284.15 30.52 2014-09-06 01:21:19.000 249 33498.21 534.64 2284.28 30.51 2014-09-06 01:21:20.000 249 33498.17 534.60 2284.28 30.52 2014-09-06 01:21:21.000 249 33498.28 534.67 2284.26 30.51 2014-09-06 01:21:22.000 249 33498.13 534.65 2284.19 30.51 2014-09-06 01:21:23.000 249 33498.16 534.69 2284.28 30.51 2014-09-06 01:21:24.000 249 33498.16 534.71 2284.26 30.51 2014-09-06 01:21:25.000 249 33498.10 534.69 2284.22 30.51 2014-09-06 01:21:25.000 249 33498.19 534.75 2284.36 30.51 2014-09-06 01:21:27.000 249 33498.31 534.70 2284.28 30.51 2014-09-06 01:21:28.000 249 33498.19 534.70 2284.22 30.51 2014-09-06 01:21:29.000 249 33498.23 534.74 2284.26 30.51 2014-09-06 01:21:30.000 249 33498.12 534.70 2284.32 30.51 2014-09-06 01:21:31.000 249 33498.17 534.70 2284.40 30.51 2014-09-06 01:21:32.000 249 33498.16 534.70 2284.28 30.51 2014-09-06 01:21:33.000 249 33498.08 534.71 2284.34 30.51 2014-09-06 01:21:34.000 249 33498.13 534.68 2284.25 30.51 2014-09-06 01:21:35.000 249 33498.26 534.69 2284.25 30.51 2014-09-06 01:21:36.000 249 33498.16 534.69 2284.32 30.52 2014-09-06 01:21:37.000 249 33498.19 534.73 2284.29 30.51 2014-09-06 01:21:38.000 249 33498.08 534.74 2284.24 30.51 2014-09-06 01:21:39.000 249 33498.25 534.73 2284.32 30.51 2014-09-06 01:21:40.000 249 33498.19 534.70 2284.31 30.51 2014-09-06 01:21:41.000 249 33498.12 534.71 2284.34 30.51 2014-09-06 01:21:42.000 249 33498.16 534.73 2284.39 30.51 2014-09-06 01:21:43.000 249 33498.10 534.69 2284.27 30.51 2014-09-06 01:21:44.000 249 33498.22 534.71 2284.35 30.51 2014-09-06 01:21:45.000 249 33498.17 534.71 2284.36 30.51 2014-09-06 01:21:46.000 249 33498.19 534.72 2284.30 30.51 2014-09-06 01:21:47.000 249 33498.20 534.73 2284.25 30.51 2014-09-06 01:21:48.000 249 33498.29 534.73 2284.26 30.51 2014-09-06 01:21:49.000 249 33498.16 534.71 2284.31 30.51 2014-09-06 01:21:50.000 249 33498.31 534.73 2284.31 30.51 2014-09-06 01:21:51.000 249 33498.17 534.72 2284.30 30.51 2014-09-06 01:21:52.000 249 33498.23 534.74 2284.30 30.51 2014-09-06 01:21:53.000 249 33498.14 534.73 2284.26 30.51 2014-09-06 01:21:54.000 249 33498.17 534.75 2284.30 30.51 2014-09-06 01:21:55.000 249 33498.26 534.73 2284.31 30.51 2014-09-06 01:21:56.000 249 33498.16 534.75 2284.28 30.51 2014-09-06 01:21:57.000 249 33498.24 534.76 2284.28 30.51 2014-09-06 01:21:58.000 249 33498.22 534.76 2284.24 30.51 2014-09-06 01:21:59.000 249 33498.17 534.81 2284.24 30.51 2014-09-06 01:22:00.000 249 33498.23 534.74 2284.29 30.51 2014-09-06 01:22:01.000 249 33498.16 534.71 2284.43 30.51 2014-09-06 01:22:02.000 249 33498.25 534.78 2284.32 30.51 2014-09-06 01:22:03.000 249 33498.23 534.75 2284.37 30.51 2014-09-06 01:22:04.000 249 33498.27 534.75 2284.30 30.51 2014-09-06 01:22:05.000 249 33498.24 534.78 2284.28 30.51 2014-09-06 01:22:06.000 249 33498.20 534.77 2284.31 30.51 2014-09-06 01:22:06.000 249 33498.13 534.74 2284.32 30.52 2014-09-06 01:22:08.000 249 33498.17 534.73 2284.33 30.51 2014-09-06 01:22:09.000 249 33498.19 534.74 2284.36 30.51 2014-09-06 01:22:10.000 249 33498.21 534.74 2284.28 30.52 2014-09-06 01:22:11.000 249 33498.21 534.78 2284.26 30.51 2014-09-06 01:22:12.000 249 33498.23 534.75 2284.31 30.52 2014-09-06 01:22:13.000 249 33498.24 534.74 2284.30 30.51 2014-09-06 01:22:14.000 249 33498.32 534.73 2284.37 30.51 2014-09-06 01:22:15.000 249 33498.18 534.72 2284.35 30.51 2014-09-06 01:22:16.000 249 33498.19 534.74 2284.37 30.51 2014-09-06 01:22:17.000 249 33498.23 534.78 2284.37 30.52 2014-09-06 01:22:18.000 249 33498.21 534.75 2284.33 30.51 2014-09-06 01:22:19.000 249 33498.23 534.78 2284.34 30.52 2014-09-06 01:22:19.000 249 33498.18 534.77 2284.37 30.52 2014-09-06 01:22:21.000 249 33498.22 534.73 2284.41 30.51 2014-09-06 01:22:22.000 249 33498.24 534.73 2284.39 30.52 2014-09-06 01:22:23.000 249 33498.18 534.82 2284.36 30.51 2014-09-06 01:22:24.000 249 33498.26 534.78 2284.36 30.52 2014-09-06 01:22:25.000 249 33498.22 534.75 2284.31 30.52 2014-09-06 01:22:26.000 249 33498.25 534.76 2284.44 30.51 2014-09-06 01:22:27.000 249 33498.17 534.77 2284.36 30.51 2014-09-06 01:22:28.000 249 33498.13 534.74 2284.34 30.51 2014-09-06 01:22:29.000 249 33498.18 534.77 2284.36 30.51 2014-09-06 01:22:30.000 249 33498.15 534.75 2284.27 30.51 2014-09-06 01:22:31.000 249 33498.13 534.78 2284.30 30.51 2014-09-06 01:22:32.000 249 33498.23 534.78 2284.37 30.51 2014-09-06 01:22:33.000 249 33498.23 534.79 2284.36 30.51 2014-09-06 01:22:34.000 249 33498.27 534.78 2284.35 30.51 2014-09-06 01:22:35.000 249 33498.13 534.77 2284.34 30.51 2014-09-06 01:22:36.000 249 33498.25 534.73 2284.31 30.51 2014-09-06 01:22:37.000 249 33498.26 534.78 2284.26 30.51 2014-09-06 01:22:38.000 249 33498.27 534.75 2284.36 30.51 2014-09-06 01:22:39.000 249 33498.16 534.77 2284.40 30.51 2014-09-06 01:22:40.000 249 33498.20 534.76 2284.28 30.51 2014-09-06 01:22:41.000 249 33498.23 534.80 2284.25 30.51 2014-09-06 01:22:42.000 249 33498.16 534.78 2284.34 30.51 2014-09-06 01:22:43.000 249 33498.22 534.76 2284.26 30.51 2014-09-06 01:22:44.000 249 33498.16 534.75 2284.34 30.51 2014-09-06 01:22:45.000 249 33498.22 534.82 2284.34 30.51 2014-09-06 01:22:46.000 249 33498.16 534.82 2284.33 30.51 2014-09-06 01:22:47.000 249 33498.20 534.74 2284.34 30.51 2014-09-06 01:22:48.000 249 33498.19 534.74 2284.30 30.51 2014-09-06 01:22:49.000 249 33498.10 534.79 2284.39 30.51 2014-09-06 01:22:50.000 249 33498.12 534.76 2284.38 30.51 2014-09-06 01:22:51.000 249 33498.22 534.77 2284.36 30.51 2014-09-06 01:22:52.000 249 33498.20 534.77 2284.36 30.51 2014-09-06 01:22:53.000 249 33498.27 534.77 2284.36 30.51 2014-09-06 01:22:54.000 249 33498.23 534.73 2284.44 30.51 2014-09-06 01:22:55.000 249 33498.14 534.73 2284.36 30.51 2014-09-06 01:22:56.000 249 33498.16 534.78 2284.36 30.51 2014-09-06 01:22:57.000 249 33498.19 534.73 2284.34 30.51 2014-09-06 01:22:58.000 249 33498.16 534.71 2284.34 30.51 2014-09-06 01:22:59.000 249 33498.12 534.75 2284.34 30.51 2014-09-06 01:23:00.000 249 33498.20 534.76 2284.39 30.51 2014-09-06 01:23:00.000 249 33498.17 534.72 2284.41 30.51 2014-09-06 01:23:02.000 249 33498.23 534.75 2284.30 30.51 2014-09-06 01:23:03.000 249 33498.20 534.74 2284.32 30.51 2014-09-06 01:23:04.000 249 33498.19 534.72 2284.31 30.51 2014-09-06 01:23:05.000 249 33498.20 534.74 2284.28 30.51 2014-09-06 01:23:06.000 249 33498.25 534.75 2284.37 30.51 2014-09-06 01:23:07.000 249 33498.34 534.77 2284.39 30.51 2014-09-06 01:23:08.000 249 33498.25 534.76 2284.33 30.51 2014-09-06 01:23:09.000 249 33498.33 534.74 2284.32 30.51 2014-09-06 01:23:10.000 249 33498.19 534.71 2284.30 30.51 2014-09-06 01:23:11.000 249 33498.26 534.75 2284.33 30.51 2014-09-06 01:23:12.000 249 33498.33 534.75 2284.43 30.51 2014-09-06 01:23:13.000 249 33498.35 534.73 2284.37 30.51 2014-09-06 01:23:13.000 249 33498.21 534.74 2284.34 30.51 2014-09-06 01:23:15.000 249 33498.29 534.74 2284.40 30.51 2014-09-06 01:23:16.000 249 33498.23 534.75 2284.33 30.51 2014-09-06 01:23:17.000 249 33498.17 534.73 2284.43 30.51 2014-09-06 01:23:18.000 249 33498.19 534.70 2284.31 30.51 2014-09-06 01:23:19.000 249 33498.19 534.70 2284.40 30.51 2014-09-06 01:23:20.000 249 33498.31 534.71 2284.30 30.51 2014-09-06 01:23:21.000 249 33498.23 534.75 2284.35 30.51 2014-09-06 01:23:22.000 249 33498.13 534.70 2284.35 30.51 2014-09-06 01:23:23.000 249 33498.26 534.71 2284.44 30.51 2014-09-06 01:23:24.000 249 33498.18 534.70 2284.34 30.51 2014-09-06 01:23:25.000 249 33498.24 534.70 2284.39 30.51 2014-09-06 01:23:26.000 249 33498.27 534.71 2284.37 30.52 2014-09-06 01:23:27.000 249 33498.30 534.74 2284.44 30.52 2014-09-06 01:23:28.000 249 33498.30 534.74 2284.40 30.51 2014-09-06 01:23:29.000 249 33498.31 534.69 2284.32 30.51 2014-09-06 01:23:30.000 249 33498.27 534.75 2284.32 30.51 2014-09-06 01:23:31.000 249 33498.32 534.73 2284.36 30.51 2014-09-06 01:23:32.000 249 33498.24 534.68 2284.33 30.51 2014-09-06 01:23:33.000 249 33498.36 534.71 2284.37 30.51 2014-09-06 01:23:34.000 249 33498.20 534.66 2284.32 30.51 2014-09-06 01:23:35.000 249 33498.20 534.67 2284.22 30.51 2014-09-06 01:23:36.000 249 33498.29 534.71 2284.31 30.51 2014-09-06 01:23:37.000 249 33498.21 534.72 2284.25 30.51 2014-09-06 01:23:38.000 249 33498.25 534.71 2284.31 30.52 2014-09-06 01:23:39.000 249 33498.30 534.70 2284.30 30.51 2014-09-06 01:23:40.000 249 33498.33 534.70 2284.26 30.51 2014-09-06 01:23:41.000 249 33498.30 534.72 2284.32 30.51 2014-09-06 01:23:42.000 249 33498.33 534.67 2284.46 30.51 2014-09-06 01:23:43.000 249 33498.23 534.71 2284.34 30.51 2014-09-06 01:23:44.000 249 33498.16 534.68 2284.35 30.51 2014-09-06 01:23:45.000 249 33498.29 534.66 2284.30 30.51 2014-09-06 01:23:46.000 249 33498.21 534.63 2284.38 30.51 2014-09-06 01:23:47.000 249 33498.28 534.61 2284.40 30.51 2014-09-06 01:23:48.000 249 33498.25 534.67 2284.40 30.51 2014-09-06 01:23:49.000 249 33498.35 534.67 2284.32 30.51 2014-09-06 01:23:50.000 249 33498.23 534.69 2284.34 30.51 2014-09-06 01:23:51.000 249 33498.26 534.67 2284.26 30.51 2014-09-06 01:23:52.000 249 33498.21 534.70 2284.32 30.51 2014-09-06 01:23:53.000 249 33498.26 534.66 2284.36 30.51 2014-09-06 01:23:54.000 249 33498.29 534.67 2284.27 30.51 2014-09-06 01:23:54.000 249 33498.31 534.65 2284.32 30.51 2014-09-06 01:23:56.000 249 33498.23 534.67 2284.26 30.51 2014-09-06 01:23:57.000 249 33498.21 534.65 2284.34 30.51 2014-09-06 01:23:58.000 249 33498.29 534.66 2284.34 30.51 2014-09-06 01:23:59.000 249 33498.34 534.67 2284.29 30.52 2014-09-06 01:24:00.000 249 33498.38 534.62 2284.37 30.52 2014-09-06 01:24:01.000 249 33498.25 534.62 2284.39 30.52 2014-09-06 01:24:02.000 249 33498.23 534.64 2284.41 30.52 2014-09-06 01:24:03.000 249 33498.20 534.70 2284.28 30.51 2014-09-06 01:24:04.000 249 33498.25 534.66 2284.26 30.51 2014-09-06 01:24:05.000 249 33498.24 534.66 2284.32 30.51 2014-09-06 01:24:06.000 249 33498.31 534.61 2284.34 30.51 2014-09-06 01:24:07.000 249 33498.25 534.62 2284.32 30.52 2014-09-06 01:24:07.000 249 33498.21 534.64 2284.33 30.52 2014-09-06 01:24:09.000 249 33498.29 534.64 2284.41 30.51 2014-09-06 01:24:10.000 249 33498.32 534.65 2284.37 30.51 2014-09-06 01:24:11.000 249 33498.25 534.65 2284.42 30.51 2014-09-06 01:24:12.000 249 33498.32 534.62 2284.39 30.51 2014-09-06 01:24:13.000 249 33498.25 534.58 2284.25 30.51 2014-09-06 01:24:14.000 249 33498.31 534.60 2284.32 30.51 2014-09-06 01:24:15.000 249 33498.19 534.63 2284.34 30.51 2014-09-06 01:24:16.000 249 33498.25 534.64 2284.30 30.52 2014-09-06 01:24:17.000 249 33498.33 534.61 2284.36 30.51 2014-09-06 01:24:18.000 249 33498.24 534.62 2284.34 30.52 2014-09-06 01:24:19.000 249 33498.21 534.62 2284.35 30.51 2014-09-06 01:24:20.000 249 33498.22 534.62 2284.34 30.52 2014-09-06 01:24:21.000 249 33498.38 534.65 2284.33 30.51 2014-09-06 01:24:22.000 249 33498.20 534.62 2284.31 30.51 2014-09-06 01:24:23.000 249 33498.29 534.64 2284.34 30.51 2014-09-06 01:24:24.000 249 33498.29 534.62 2284.32 30.51 2014-09-06 01:24:25.000 249 33498.30 534.62 2284.32 30.51 2014-09-06 01:24:26.000 249 33498.28 534.60 2284.28 30.52 2014-09-06 01:24:27.000 249 33498.25 534.61 2284.34 30.51 2014-09-06 01:24:28.000 249 33498.25 534.62 2284.32 30.52 2014-09-06 01:24:29.000 249 33498.27 534.64 2284.40 30.52 2014-09-06 01:24:30.000 249 33498.26 534.61 2284.32 30.52 2014-09-06 01:24:31.000 249 33498.26 534.62 2284.27 30.52 2014-09-06 01:24:32.000 249 33498.29 534.61 2284.31 30.52 2014-09-06 01:24:33.000 249 33498.19 534.59 2284.40 30.52 2014-09-06 01:24:34.000 249 33498.22 534.55 2284.30 30.52 2014-09-06 01:24:35.000 249 33498.28 534.59 2284.32 30.51 2014-09-06 01:24:36.000 249 33498.28 534.61 2284.39 30.52 2014-09-06 01:24:37.000 249 33498.25 534.56 2284.28 30.52 2014-09-06 01:24:38.000 249 33498.20 534.58 2284.32 30.52 2014-09-06 01:24:39.000 249 33498.23 534.59 2284.29 30.52 2014-09-06 01:24:40.000 249 33498.23 534.60 2284.23 30.52 2014-09-06 01:24:41.000 249 33498.17 534.62 2284.33 30.52 2014-09-06 01:24:42.000 249 33498.22 534.63 2284.37 30.51 2014-09-06 01:24:43.000 249 33498.26 534.59 2284.28 30.52 2014-09-06 01:24:44.000 249 33498.31 534.61 2284.30 30.51 2014-09-06 01:24:45.000 249 33498.19 534.56 2284.32 30.51 2014-09-06 01:24:46.000 249 33498.22 534.55 2284.31 30.52 2014-09-06 01:24:47.000 249 33498.24 534.61 2284.32 30.51 2014-09-06 01:24:48.000 249 33498.28 534.58 2284.28 30.52 2014-09-06 01:24:48.000 249 33498.26 534.59 2284.31 30.51 2014-09-06 01:24:50.000 249 33498.32 534.58 2284.37 30.51 2014-09-06 01:24:51.000 249 33498.29 534.57 2284.33 30.51 2014-09-06 01:24:52.000 249 33498.25 534.53 2284.31 30.51 2014-09-06 01:24:53.000 249 33498.26 534.56 2284.31 30.52 2014-09-06 01:24:54.000 249 33498.23 534.60 2284.32 30.51 2014-09-06 01:24:55.000 249 33498.20 534.54 2284.38 30.51 2014-09-06 01:24:56.000 249 33498.31 534.54 2284.28 30.51 2014-09-06 01:24:57.000 249 33498.30 534.57 2284.30 30.52 2014-09-06 01:24:58.000 249 33498.19 534.59 2284.29 30.51 2014-09-06 01:24:59.000 249 33498.30 534.58 2284.36 30.51 2014-09-06 01:25:00.000 249 33498.26 534.59 2284.32 30.51 2014-09-06 01:25:01.000 249 33498.22 534.61 2284.24 30.51 2014-09-06 01:25:01.000 249 33498.22 534.59 2284.38 30.52 2014-09-06 01:25:03.000 249 33498.21 534.57 2284.28 30.51 2014-09-06 01:25:04.000 249 33498.17 534.58 2284.30 30.51 2014-09-06 01:25:05.000 249 33498.24 534.59 2284.37 30.51 2014-09-06 01:25:06.000 249 33498.21 534.61 2284.29 30.51 2014-09-06 01:25:07.000 249 33498.13 534.56 2284.29 30.51 2014-09-06 01:25:08.000 249 33498.23 534.58 2284.34 30.51 2014-09-06 01:25:09.000 249 33498.16 534.56 2284.36 30.51 2014-09-06 01:25:10.000 249 33498.20 534.56 2284.41 30.51 2014-09-06 01:25:11.000 249 33498.18 534.55 2284.35 30.51 2014-09-06 01:25:12.000 249 33498.17 534.56 2284.32 30.51 2014-09-06 01:25:13.000 249 33498.30 534.53 2284.39 30.51 2014-09-06 01:25:14.000 249 33498.22 534.55 2284.36 30.51 2014-09-06 01:25:15.000 249 33498.15 534.57 2284.35 30.51 2014-09-06 01:25:16.000 249 33498.22 534.55 2284.39 30.51 2014-09-06 01:25:17.000 249 33498.29 534.50 2284.38 30.51 2014-09-06 01:25:18.000 249 33498.22 534.58 2284.33 30.51 2014-09-06 01:25:19.000 249 33498.19 534.58 2284.36 30.51 2014-09-06 01:25:20.000 249 33498.22 534.53 2284.33 30.51 2014-09-06 01:25:21.000 249 33498.23 534.55 2284.37 30.51 2014-09-06 01:25:22.000 249 33498.14 534.54 2284.34 30.51 2014-09-06 01:25:23.000 249 33498.26 534.59 2284.31 30.51 2014-09-06 01:25:24.000 249 33498.22 534.54 2284.42 30.51 2014-09-06 01:25:25.000 249 33498.27 534.54 2284.38 30.51 2014-09-06 01:25:26.000 249 33498.19 534.54 2284.40 30.51 2014-09-06 01:25:27.000 249 33498.28 534.57 2284.31 30.51 2014-09-06 01:25:28.000 249 33498.24 534.55 2284.35 30.51 2014-09-06 01:25:29.000 249 33498.32 534.56 2284.38 30.51 2014-09-06 01:25:30.000 249 33498.21 534.54 2284.37 30.51 2014-09-06 01:25:31.000 249 33498.21 534.53 2284.36 30.51 2014-09-06 01:25:32.000 249 33498.35 534.57 2284.46 30.51 2014-09-06 01:25:33.000 249 33498.23 534.58 2284.38 30.51 2014-09-06 01:25:34.000 249 33498.17 534.58 2284.39 30.51 2014-09-06 01:25:35.000 249 33498.20 534.53 2284.31 30.51 2014-09-06 01:25:36.000 249 33498.24 534.57 2284.31 30.51 2014-09-06 01:25:37.000 249 33498.17 534.57 2284.33 30.51 2014-09-06 01:25:38.000 249 33498.26 534.55 2284.38 30.51 2014-09-06 01:25:39.000 249 33498.24 534.59 2284.32 30.51 2014-09-06 01:25:40.000 249 33498.17 534.57 2284.39 30.51 2014-09-06 01:25:41.000 249 33498.23 534.58 2284.34 30.51 2014-09-06 01:25:42.000 249 33498.26 534.61 2284.31 30.51 2014-09-06 01:25:42.000 249 33498.23 534.58 2284.41 30.51 2014-09-06 01:25:44.000 249 33498.20 534.56 2284.32 30.51 2014-09-06 01:25:45.000 249 33498.27 534.61 2284.40 30.51 2014-09-06 01:25:46.000 249 33498.23 534.56 2284.35 30.51 2014-09-06 01:25:47.000 249 33498.25 534.60 2284.39 30.51 2014-09-06 01:25:48.000 249 33498.32 534.59 2284.36 30.51 2014-09-06 01:25:49.000 249 33498.23 534.60 2284.41 30.51 2014-09-06 01:25:50.000 249 33498.41 534.59 2284.43 30.51 2014-09-06 01:25:51.000 249 33498.31 534.60 2284.28 30.52 2014-09-06 01:25:52.000 249 33498.19 534.57 2284.34 30.52 2014-09-06 01:25:53.000 249 33498.26 534.60 2284.28 30.51 2014-09-06 01:25:54.000 249 33498.25 534.61 2284.40 30.51 2014-09-06 01:25:55.000 249 33498.38 534.57 2284.35 30.51 2014-09-06 01:25:55.000 249 33498.22 534.56 2284.41 30.51 2014-09-06 01:25:57.000 249 33498.23 534.61 2284.42 30.51 2014-09-06 01:25:58.000 249 33498.23 534.56 2284.38 30.51 2014-09-06 01:25:59.000 249 33498.17 534.58 2284.36 30.51 2014-09-06 01:26:00.000 249 33498.22 534.59 2284.35 30.52 2014-09-06 01:26:01.000 249 33498.23 534.61 2284.40 30.52 2014-09-06 01:26:02.000 249 33498.19 534.62 2284.33 30.52 2014-09-06 01:26:03.000 249 33498.29 534.56 2284.27 30.52 2014-09-06 01:26:04.000 249 33498.27 534.55 2284.29 30.52 2014-09-06 01:26:05.000 249 33498.23 534.56 2284.32 30.51 2014-09-06 01:26:06.000 249 33498.19 534.56 2284.46 30.52 2014-09-06 01:26:07.000 249 33498.24 534.57 2284.34 30.52 2014-09-06 01:26:08.000 249 33498.33 534.57 2284.36 30.51 2014-09-06 01:26:09.000 249 33498.23 534.55 2284.42 30.51 2014-09-06 01:26:10.000 249 33498.18 534.57 2284.37 30.51 2014-09-06 01:26:11.000 249 33498.26 534.57 2284.26 30.51 2014-09-06 01:26:12.000 249 33498.20 534.61 2284.39 30.52 2014-09-06 01:26:13.000 249 33498.16 534.61 2284.36 30.51 2014-09-06 01:26:14.000 249 33498.24 534.64 2284.34 30.51 2014-09-06 01:26:15.000 249 33498.13 534.58 2284.28 30.51 2014-09-06 01:26:16.000 249 33498.21 534.57 2284.37 30.51 2014-09-06 01:26:17.000 249 33498.25 534.60 2284.33 30.51 2014-09-06 01:26:18.000 249 33498.18 534.57 2284.41 30.51 2014-09-06 01:26:19.000 249 33498.22 534.58 2284.32 30.51 2014-09-06 01:26:20.000 249 33498.22 534.62 2284.44 30.51 2014-09-06 01:26:21.000 249 33498.23 534.58 2284.47 30.52 2014-09-06 01:26:22.000 249 33498.32 534.57 2284.44 30.51 2014-09-06 01:26:23.000 249 33498.25 534.60 2284.45 30.51 2014-09-06 01:26:24.000 249 33498.23 534.65 2284.42 30.52 2014-09-06 01:26:25.000 249 33498.27 534.60 2284.45 30.51 2014-09-06 01:26:26.000 249 33498.25 534.59 2284.32 30.52 2014-09-06 01:26:27.000 249 33498.23 534.59 2284.41 30.52 2014-09-06 01:26:28.000 249 33498.23 534.58 2284.36 30.52 2014-09-06 01:26:29.000 249 33498.30 534.57 2284.47 30.51 2014-09-06 01:26:30.000 249 33498.29 534.60 2284.44 30.52 2014-09-06 01:26:31.000 249 33498.28 534.58 2284.41 30.52 2014-09-06 01:26:32.000 249 33498.30 534.57 2284.43 30.52 2014-09-06 01:26:33.000 249 33498.30 534.62 2284.41 30.51 2014-09-06 01:26:34.000 249 33498.20 534.58 2284.40 30.52 2014-09-06 01:26:35.000 249 33498.25 534.67 2284.40 30.52 2014-09-06 01:26:36.000 249 33498.20 534.57 2284.32 30.52 2014-09-06 01:26:36.000 249 33498.17 534.59 2284.37 30.51 2014-09-06 01:26:38.000 249 33498.23 534.61 2284.39 30.52 2014-09-06 01:26:39.000 249 33498.31 534.61 2284.36 30.51 2014-09-06 01:26:40.000 249 33498.25 534.61 2284.36 30.51 2014-09-06 01:26:41.000 249 33498.22 534.62 2284.38 30.52 2014-09-06 01:26:42.000 249 33498.19 534.60 2284.37 30.51 2014-09-06 01:26:43.000 249 33498.22 534.59 2284.41 30.52 2014-09-06 01:26:44.000 249 33498.21 534.60 2284.40 30.51 2014-09-06 01:26:45.000 249 33498.23 534.61 2284.41 30.51 2014-09-06 01:26:46.000 249 33498.22 534.63 2284.41 30.51 2014-09-06 01:26:47.000 249 33498.23 534.58 2284.35 30.51 2014-09-06 01:26:48.000 249 33498.31 534.58 2284.40 30.51 2014-09-06 01:26:49.000 249 33498.22 534.61 2284.39 30.51 2014-09-06 01:26:49.000 249 33498.31 534.60 2284.39 30.52 2014-09-06 01:26:51.000 249 33498.27 534.58 2284.40 30.51 2014-09-06 01:26:52.000 249 33498.17 534.58 2284.40 30.51 2014-09-06 01:26:53.000 249 33498.23 534.63 2284.43 30.52 2014-09-06 01:26:54.000 249 33498.30 534.61 2284.42 30.51 2014-09-06 01:26:55.000 249 33498.20 534.61 2284.44 30.51 2014-09-06 01:26:56.000 249 33498.20 534.64 2284.54 30.51 2014-09-06 01:26:57.000 249 33498.16 534.62 2284.36 30.51 2014-09-06 01:26:58.000 249 33498.21 534.61 2284.39 30.51 2014-09-06 01:26:59.000 249 33498.19 534.60 2284.38 30.52 2014-09-06 01:27:00.000 249 33498.26 534.62 2284.36 30.51 2014-09-06 01:27:01.000 249 33498.20 534.63 2284.44 30.52 2014-09-06 01:27:02.000 249 33498.25 534.58 2284.44 30.52 2014-09-06 01:27:03.000 249 33498.25 534.57 2284.41 30.51 2014-09-06 01:27:04.000 249 33498.24 534.55 2284.39 30.52 2014-09-06 01:27:05.000 249 33498.22 534.62 2284.41 30.52 2014-09-06 01:27:06.000 249 33498.21 534.61 2284.41 30.52 2014-09-06 01:27:07.000 249 33498.23 534.57 2284.38 30.51 2014-09-06 01:27:08.000 249 33498.22 534.62 2284.41 30.52 2014-09-06 01:27:09.000 249 33498.29 534.59 2284.36 30.52 2014-09-06 01:27:10.000 249 33498.26 534.56 2284.36 30.52 2014-09-06 01:27:11.000 249 33498.35 534.60 2284.34 30.51 2014-09-06 01:27:12.000 249 33498.27 534.61 2284.38 30.52 2014-09-06 01:27:13.000 249 33498.21 534.58 2284.38 30.51 2014-09-06 01:27:14.000 249 33498.37 534.53 2284.34 30.51 2014-09-06 01:27:15.000 249 33498.16 534.57 2284.37 30.52 2014-09-06 01:27:16.000 249 33498.31 534.59 2284.34 30.52 2014-09-06 01:27:17.000 249 33498.23 534.59 2284.30 30.52 2014-09-06 01:27:18.000 249 33498.28 534.61 2284.35 30.51 2014-09-06 01:27:19.000 249 33498.12 534.59 2284.30 30.52 2014-09-06 01:27:20.000 249 33498.30 534.59 2284.35 30.52 2014-09-06 01:27:21.000 249 33498.21 534.60 2284.40 30.52 2014-09-06 01:27:22.000 249 33498.20 534.59 2284.36 30.52 2014-09-06 01:27:23.000 249 33498.32 534.60 2284.50 30.52 2014-09-06 01:27:24.000 249 33498.31 534.59 2284.44 30.52 2014-09-06 01:27:25.000 249 33498.28 534.57 2284.40 30.52 2014-09-06 01:27:26.000 249 33498.32 534.62 2284.32 30.52 2014-09-06 01:27:27.000 249 33498.32 534.58 2284.31 30.52 2014-09-06 01:27:28.000 249 33498.32 534.59 2284.29 30.52 2014-09-06 01:27:29.000 249 33498.26 534.57 2284.34 30.52 2014-09-06 01:27:30.000 249 33498.37 534.61 2284.40 30.52 2014-09-06 01:27:30.000 249 33498.35 534.55 2284.37 30.52 2014-09-06 01:27:32.000 249 33498.29 534.56 2284.35 30.52 2014-09-06 01:27:33.000 249 33498.38 534.56 2284.48 30.51 2014-09-06 01:27:34.000 249 33498.33 534.54 2284.39 30.52 2014-09-06 01:27:35.000 249 33498.35 534.58 2284.45 30.52 2014-09-06 01:27:36.000 249 33498.26 534.55 2284.43 30.52 2014-09-06 01:27:37.000 249 33498.33 534.56 2284.36 30.52 2014-09-06 01:27:38.000 249 33498.30 534.55 2284.41 30.52 2014-09-06 01:27:39.000 249 33498.42 534.56 2284.43 30.52 2014-09-06 01:27:40.000 249 33498.38 534.55 2284.41 30.52 2014-09-06 01:27:41.000 249 33498.31 534.58 2284.38 30.52 2014-09-06 01:27:42.000 249 33498.25 534.60 2284.44 30.52 2014-09-06 01:27:43.000 249 33498.38 534.52 2284.40 30.52 2014-09-06 01:27:43.000 249 33498.23 534.57 2284.40 30.52 2014-09-06 01:27:45.000 249 33498.33 534.57 2284.31 30.52 2014-09-06 01:27:46.000 249 33498.28 534.51 2284.28 30.52 2014-09-06 01:27:47.000 249 33498.29 534.59 2284.39 30.52 2014-09-06 01:27:48.000 249 33498.30 534.59 2284.44 30.52 2014-09-06 01:27:49.000 249 33498.33 534.55 2284.42 30.52 2014-09-06 01:27:50.000 249 33498.24 534.55 2284.41 30.52 2014-09-06 01:27:51.000 249 33498.35 534.59 2284.40 30.52 2014-09-06 01:27:52.000 249 33498.26 534.56 2284.40 30.52 2014-09-06 01:27:53.000 249 33498.32 534.58 2284.40 30.52 2014-09-06 01:27:54.000 249 33498.37 534.56 2284.41 30.52 2014-09-06 01:27:55.000 249 33498.36 534.57 2284.42 30.52 2014-09-06 01:27:56.000 249 33498.33 534.56 2284.40 30.52 2014-09-06 01:27:57.000 249 33498.37 534.58 2284.38 30.52 2014-09-06 01:27:58.000 249 33498.28 534.57 2284.36 30.52 2014-09-06 01:27:59.000 249 33498.34 534.57 2284.37 30.52 2014-09-06 01:28:00.000 249 33498.38 534.57 2284.50 30.52 2014-09-06 01:28:01.000 249 33498.38 534.57 2284.37 30.52 2014-09-06 01:28:02.000 249 33498.51 534.58 2284.40 30.52 2014-09-06 01:28:03.000 249 33498.30 534.55 2284.51 30.51 2014-09-06 01:28:04.000 249 33498.39 534.52 2284.39 30.52 2014-09-06 01:28:05.000 249 33498.45 534.56 2284.40 30.52 2014-09-06 01:28:06.000 249 33498.41 534.57 2284.37 30.52 2014-09-06 01:28:07.000 249 33498.38 534.54 2284.33 30.52 2014-09-06 01:28:08.000 249 33498.41 534.55 2284.36 30.52 2014-09-06 01:28:09.000 249 33498.36 534.51 2284.34 30.52 2014-09-06 01:28:10.000 249 33498.42 534.50 2284.34 30.52 2014-09-06 01:28:11.000 249 33498.41 534.52 2284.42 30.52 2014-09-06 01:28:12.000 249 33498.37 534.55 2284.43 30.52 2014-09-06 01:28:13.000 249 33498.48 534.50 2284.44 30.52 2014-09-06 01:28:14.000 249 33498.44 534.50 2284.36 30.52 2014-09-06 01:28:15.000 249 33498.39 534.57 2284.36 30.52 2014-09-06 01:28:16.000 249 33498.41 534.54 2284.36 30.52 2014-09-06 01:28:17.000 249 33498.50 534.53 2284.39 30.52 2014-09-06 01:28:18.000 249 33498.40 534.50 2284.39 30.52 2014-09-06 01:28:19.000 249 33498.37 534.55 2284.40 30.52 2014-09-06 01:28:20.000 249 33498.53 534.55 2284.36 30.52 2014-09-06 01:28:21.000 249 33498.48 534.55 2284.44 30.52 2014-09-06 01:28:22.000 249 33498.36 534.53 2284.40 30.52 2014-09-06 01:28:23.000 249 33498.42 534.53 2284.36 30.52 2014-09-06 01:28:24.000 249 33498.40 534.54 2284.37 30.52 2014-09-06 01:28:24.000 249 33498.35 534.54 2284.34 30.52 2014-09-06 01:28:26.000 249 33498.38 534.52 2284.31 30.52 2014-09-06 01:28:27.000 249 33498.48 534.56 2284.37 30.52 2014-09-06 01:28:28.000 249 33498.39 534.53 2284.35 30.52 2014-09-06 01:28:29.000 249 33498.50 534.54 2284.37 30.52 2014-09-06 01:28:30.000 249 33498.38 534.55 2284.44 30.52 2014-09-06 01:28:31.000 249 33498.40 534.51 2284.35 30.52 2014-09-06 01:28:32.000 249 33498.37 534.55 2284.40 30.52 2014-09-06 01:28:33.000 249 33498.42 534.54 2284.41 30.52 2014-09-06 01:28:34.000 249 33498.43 534.54 2284.33 30.52 2014-09-06 01:28:35.000 249 33498.38 534.53 2284.38 30.52 2014-09-06 01:28:36.000 249 33498.43 534.55 2284.43 30.52 2014-09-06 01:28:37.000 249 33498.42 534.50 2284.39 30.52 2014-09-06 01:28:37.000 249 33498.51 534.51 2284.36 30.52 2014-09-06 01:28:39.000 249 33498.44 534.52 2284.34 30.52 2014-09-06 01:28:40.000 249 33498.50 534.53 2284.42 30.52 2014-09-06 01:28:41.000 249 33498.41 534.51 2284.33 30.52 2014-09-06 01:28:42.000 249 33498.39 534.55 2284.48 30.52 2014-09-06 01:28:43.000 249 33498.46 534.55 2284.36 30.52 2014-09-06 01:28:44.000 249 33498.38 534.55 2284.40 30.52 2014-09-06 01:28:45.000 249 33498.44 534.54 2284.43 30.52 2014-09-06 01:28:46.000 249 33498.41 534.55 2284.36 30.52 2014-09-06 01:28:47.000 249 33498.49 534.51 2284.38 30.52 2014-09-06 01:28:48.000 249 33498.39 534.53 2284.40 30.52 2014-09-06 01:28:49.000 249 33498.44 534.53 2284.44 30.52 2014-09-06 01:28:50.000 249 33498.47 534.50 2284.47 30.52 2014-09-06 01:28:51.000 249 33498.48 534.50 2284.43 30.52 2014-09-06 01:28:52.000 249 33498.44 534.54 2284.34 30.52 2014-09-06 01:28:53.000 249 33498.41 534.56 2284.31 30.52 2014-09-06 01:28:54.000 249 33498.42 534.54 2284.37 30.52 2014-09-06 01:28:55.000 249 33498.39 534.50 2284.35 30.52 2014-09-06 01:28:56.000 249 33498.46 534.52 2284.31 30.52 2014-09-06 01:28:57.000 249 33498.42 534.46 2284.29 30.52 2014-09-06 01:28:58.000 249 33498.54 534.51 2284.39 30.52 2014-09-06 01:28:59.000 249 33498.42 534.48 2284.49 30.52 2014-09-06 01:29:00.000 249 33498.47 534.48 2284.37 30.52 2014-09-06 01:29:01.000 249 33498.45 534.51 2284.28 30.52 2014-09-06 01:29:02.000 249 33498.45 534.53 2284.40 30.52 2014-09-06 01:29:03.000 249 33498.50 534.46 2284.39 30.52 2014-09-06 01:29:04.000 249 33498.42 534.50 2284.32 30.52 2014-09-06 01:29:05.000 249 33498.36 534.48 2284.27 30.52 2014-09-06 01:29:06.000 249 33498.51 534.51 2284.36 30.52 2014-09-06 01:29:07.000 249 33498.47 534.50 2284.38 30.52 2014-09-06 01:29:08.000 249 33498.35 534.48 2284.33 30.52 2014-09-06 01:29:09.000 249 33498.47 534.48 2284.36 30.52 2014-09-06 01:29:10.000 249 33498.44 534.46 2284.38 30.52 2014-09-06 01:29:11.000 249 33498.48 534.48 2284.36 30.52 2014-09-06 01:29:12.000 249 33498.47 534.51 2284.39 30.52 2014-09-06 01:29:13.000 249 33498.52 534.48 2284.40 30.52 2014-09-06 01:29:14.000 249 33498.49 534.55 2284.37 30.52 2014-09-06 01:29:15.000 249 33498.38 534.47 2284.37 30.52 2014-09-06 01:29:16.000 249 33498.45 534.50 2284.40 30.52 2014-09-06 01:29:17.000 249 33498.36 534.53 2284.33 30.52 2014-09-06 01:29:18.000 249 33498.46 534.52 2284.32 30.52 2014-09-06 01:29:18.000 249 33498.50 534.48 2284.38 30.52 2014-09-06 01:29:20.000 249 33498.44 534.54 2284.41 30.52 2014-09-06 01:29:21.000 249 33498.33 534.50 2284.26 30.52 2014-09-06 01:29:22.000 249 33498.51 534.50 2284.43 30.52 2014-09-06 01:29:23.000 249 33498.46 534.47 2284.40 30.52 2014-09-06 01:29:24.000 249 33498.36 534.52 2284.30 30.52 2014-09-06 01:29:25.000 249 33498.39 534.53 2284.30 30.52 2014-09-06 01:29:26.000 249 33498.45 534.47 2284.33 30.52 2014-09-06 01:29:27.000 249 33498.43 534.47 2284.39 30.52 2014-09-06 01:29:28.000 249 33498.39 534.49 2284.34 30.52 2014-09-06 01:29:29.000 249 33498.42 534.52 2284.39 30.52 2014-09-06 01:29:30.000 249 33498.47 534.50 2284.31 30.52 2014-09-06 01:29:31.000 249 33498.53 534.49 2284.39 30.52 2014-09-06 01:29:31.000 249 33498.51 534.47 2284.44 30.52 2014-09-06 01:29:33.000 249 33498.37 534.49 2284.37 30.52 2014-09-06 01:29:34.000 249 33498.36 534.49 2284.32 30.52 2014-09-06 01:29:35.000 249 33498.43 534.49 2284.35 30.52 2014-09-06 01:29:36.000 249 33498.45 534.52 2284.39 30.52 2014-09-06 01:29:37.000 249 33498.48 534.42 2284.31 30.52 2014-09-06 01:29:38.000 249 33498.35 534.49 2284.36 30.52 2014-09-06 01:29:39.000 249 33498.42 534.50 2284.44 30.52 2014-09-06 01:29:40.000 249 33498.51 534.47 2284.36 30.52 2014-09-06 01:29:41.000 249 33498.42 534.50 2284.36 30.52 2014-09-06 01:29:42.000 249 33498.38 534.53 2284.40 30.52 2014-09-06 01:29:43.000 249 33498.48 534.49 2284.31 30.52 2014-09-06 01:29:44.000 249 33498.57 534.51 2284.43 30.52 2014-09-06 01:29:45.000 249 33498.45 534.48 2284.40 30.52 2014-09-06 01:29:46.000 249 33498.41 534.50 2284.40 30.52 2014-09-06 01:29:47.000 249 33498.43 534.46 2284.44 30.52 2014-09-06 01:29:48.000 249 33498.43 534.50 2284.40 30.52 2014-09-06 01:29:49.000 249 33498.52 534.53 2284.46 30.52 2014-09-06 01:29:50.000 249 33498.50 534.50 2284.41 30.52 2014-09-06 01:29:51.000 249 33498.48 534.48 2284.43 30.52 2014-09-06 01:29:52.000 249 33498.54 534.48 2284.44 30.52 2014-09-06 01:29:53.000 249 33498.47 534.50 2284.41 30.52 2014-09-06 01:29:54.000 249 33498.48 534.50 2284.48 30.52 2014-09-06 01:29:55.000 249 33498.51 534.45 2284.40 30.52 2014-09-06 01:29:56.000 249 33498.44 534.50 2284.39 30.52 2014-09-06 01:29:57.000 249 33498.51 534.50 2284.42 30.52 2014-09-06 01:29:58.000 249 33498.42 534.47 2284.47 30.52 2014-09-06 01:29:59.000 249 33498.45 534.45 2284.43 30.52 2014-09-06 01:30:00.000 249 33498.54 534.47 2284.36 30.52 2014-09-06 01:30:01.000 249 33498.50 534.50 2284.43 30.52 2014-09-06 01:30:02.000 249 33498.57 534.49 2284.41 30.52 2014-09-06 01:30:03.000 249 33498.37 534.50 2284.35 30.52 2014-09-06 01:30:04.000 249 33498.42 534.50 2284.40 30.52 2014-09-06 01:30:05.000 249 33498.47 534.56 2284.39 30.52 2014-09-06 01:30:06.000 249 33498.47 534.49 2284.45 30.52 2014-09-06 01:30:07.000 249 33498.47 534.48 2284.45 30.52 2014-09-06 01:30:08.000 249 33498.52 534.46 2284.36 30.52 2014-09-06 01:30:09.000 249 33498.42 534.49 2284.35 30.52 2014-09-06 01:30:10.000 249 33498.56 534.48 2284.54 30.52 2014-09-06 01:30:11.000 249 33498.47 534.49 2284.48 30.52 2014-09-06 01:30:12.000 249 33498.48 534.53 2284.42 30.52 2014-09-06 01:30:12.000 249 33498.57 534.49 2284.37 30.52 2014-09-06 01:30:14.000 249 33498.41 534.48 2284.39 30.52 2014-09-06 01:30:15.000 249 33498.44 534.50 2284.39 30.52 2014-09-06 01:30:16.000 249 33498.58 534.47 2284.39 30.52 2014-09-06 01:30:17.000 249 33498.53 534.47 2284.35 30.52 2014-09-06 01:30:18.000 249 33498.52 534.46 2284.33 30.52 2014-09-06 01:30:19.000 249 33498.47 534.48 2284.39 30.52 2014-09-06 01:30:20.000 249 33498.58 534.50 2284.41 30.52 2014-09-06 01:30:21.000 249 33498.52 534.50 2284.42 30.52 2014-09-06 01:30:22.000 249 33498.47 534.49 2284.44 30.52 2014-09-06 01:30:23.000 249 33498.52 534.48 2284.42 30.52 2014-09-06 01:30:24.000 249 33498.47 534.49 2284.39 30.52 2014-09-06 01:30:25.000 249 33498.49 534.46 2284.32 30.52 2014-09-06 01:30:25.000 249 33498.54 534.48 2284.41 30.52 2014-09-06 01:30:27.000 249 33498.53 534.45 2284.42 30.52 2014-09-06 01:30:28.000 249 33498.56 534.45 2284.45 30.52 2014-09-06 01:30:29.000 249 33498.57 534.45 2284.43 30.52 2014-09-06 01:30:30.000 249 33498.50 534.50 2284.44 30.52 2014-09-06 01:30:31.000 249 33498.53 534.45 2284.36 30.52 2014-09-06 01:30:32.000 249 33498.42 534.48 2284.30 30.52 2014-09-06 01:30:33.000 249 33498.53 534.52 2284.41 30.52 2014-09-06 01:30:34.000 249 33498.53 534.50 2284.41 30.52 2014-09-06 01:30:35.000 249 33498.60 534.46 2284.37 30.52 2014-09-06 01:30:36.000 249 33498.50 534.51 2284.34 30.52 2014-09-06 01:30:37.000 249 33498.47 534.52 2284.45 30.52 2014-09-06 01:30:38.000 249 33498.63 534.51 2284.38 30.52 2014-09-06 01:30:39.000 249 33498.56 534.50 2284.41 30.52 2014-09-06 01:30:40.000 249 33498.48 534.51 2284.45 30.52 2014-09-06 01:30:41.000 249 33498.50 534.50 2284.41 30.52 2014-09-06 01:30:42.000 249 33498.47 534.48 2284.30 30.52 2014-09-06 01:30:43.000 249 33498.49 534.50 2284.43 30.52 2014-09-06 01:30:44.000 249 33498.51 534.50 2284.35 30.52 2014-09-06 01:30:45.000 249 33498.52 534.53 2284.34 30.52 2014-09-06 01:30:46.000 249 33498.46 534.51 2284.37 30.52 2014-09-06 01:30:47.000 249 33498.49 534.51 2284.34 30.52 2014-09-06 01:30:48.000 249 33498.53 534.50 2284.35 30.52 2014-09-06 01:30:49.000 249 33498.59 534.53 2284.38 30.52 2014-09-06 01:30:50.000 249 33498.53 534.48 2284.37 30.52 2014-09-06 01:30:51.000 249 33498.63 534.53 2284.39 30.52 2014-09-06 01:30:52.000 249 33498.54 534.47 2284.44 30.52 2014-09-06 01:30:53.000 249 33498.58 534.48 2284.41 30.52 2014-09-06 01:30:54.000 249 33498.48 534.52 2284.36 30.52 2014-09-06 01:30:55.000 249 33498.58 534.51 2284.45 30.52 2014-09-06 01:30:56.000 249 33498.53 534.50 2284.37 30.52 2014-09-06 01:30:57.000 249 33498.48 534.52 2284.40 30.52 2014-09-06 01:30:58.000 249 33498.51 534.50 2284.40 30.52 2014-09-06 01:30:59.000 249 33498.47 534.51 2284.40 30.52 2014-09-06 01:31:00.000 249 33498.48 534.51 2284.37 30.52 2014-09-06 01:31:01.000 249 33498.63 534.47 2284.47 30.52 2014-09-06 01:31:02.000 249 33498.45 534.50 2284.37 30.52 2014-09-06 01:31:03.000 249 33498.54 534.51 2284.40 30.52 2014-09-06 01:31:04.000 249 33498.52 534.55 2284.46 30.52 2014-09-06 01:31:05.000 249 33498.47 534.53 2284.40 30.52 2014-09-06 01:31:06.000 249 33498.47 534.53 2284.48 30.52 2014-09-06 01:31:06.000 249 33498.54 534.51 2284.40 30.52 2014-09-06 01:31:08.000 249 33498.54 534.51 2284.37 30.52 2014-09-06 01:31:09.000 249 33498.56 534.50 2284.34 30.52 2014-09-06 01:31:10.000 249 33498.56 534.49 2284.41 30.52 2014-09-06 01:31:11.000 249 33498.47 534.50 2284.38 30.52 2014-09-06 01:31:12.000 249 33498.56 534.47 2284.41 30.52 2014-09-06 01:31:13.000 249 33498.56 534.48 2284.36 30.52 2014-09-06 01:31:14.000 249 33498.51 534.48 2284.41 30.52 2014-09-06 01:31:15.000 249 33498.56 534.48 2284.34 30.52 2014-09-06 01:31:16.000 249 33498.58 534.48 2284.28 30.52 2014-09-06 01:31:17.000 249 33498.52 534.50 2284.34 30.52 2014-09-06 01:31:18.000 249 33498.62 534.52 2284.37 30.52 2014-09-06 01:31:19.000 249 33498.61 534.53 2284.38 30.52 2014-09-06 01:31:19.000 249 33498.59 534.49 2284.39 30.52 2014-09-06 01:31:21.000 249 33498.58 534.49 2284.39 30.52 2014-09-06 01:31:22.000 249 33498.68 534.51 2284.40 30.52 2014-09-06 01:31:23.000 249 33498.64 534.49 2284.40 30.52 2014-09-06 01:31:24.000 249 33498.58 534.48 2284.47 30.52 2014-09-06 01:31:25.000 249 33498.58 534.45 2284.53 30.52 2014-09-06 01:31:26.000 249 33498.62 534.45 2284.45 30.52 2014-09-06 01:31:27.000 249 33498.60 534.46 2284.46 30.52 2014-09-06 01:31:28.000 249 33498.56 534.51 2284.34 30.52 2014-09-06 01:31:29.000 249 33498.56 534.49 2284.42 30.52 2014-09-06 01:31:30.000 249 33498.58 534.51 2284.46 30.52 2014-09-06 01:31:31.000 249 33498.58 534.48 2284.39 30.52 2014-09-06 01:31:32.000 249 33498.53 534.50 2284.38 30.52 2014-09-06 01:31:33.000 249 33498.63 534.48 2284.43 30.52 2014-09-06 01:31:34.000 249 33498.60 534.46 2284.39 30.52 2014-09-06 01:31:35.000 249 33498.62 534.48 2284.41 30.52 2014-09-06 01:31:36.000 249 33498.56 534.51 2284.38 30.52 2014-09-06 01:31:37.000 249 33498.60 534.48 2284.41 30.52 2014-09-06 01:31:38.000 249 33498.59 534.50 2284.40 30.52 2014-09-06 01:31:39.000 249 33498.61 534.50 2284.39 30.52 2014-09-06 01:31:40.000 249 33498.59 534.50 2284.40 30.52 2014-09-06 01:31:41.000 249 33498.57 534.46 2284.44 30.52 2014-09-06 01:31:42.000 249 33498.60 534.45 2284.43 30.52 2014-09-06 01:31:43.000 249 33498.56 534.49 2284.33 30.52 2014-09-06 01:31:44.000 249 33498.60 534.51 2284.38 30.52 2014-09-06 01:31:45.000 249 33498.54 534.50 2284.44 30.52 2014-09-06 01:31:46.000 249 33498.60 534.55 2284.35 30.52 2014-09-06 01:31:47.000 249 33498.51 534.49 2284.36 30.52 2014-09-06 01:31:48.000 249 33498.64 534.54 2284.40 30.52 2014-09-06 01:31:49.000 249 33498.64 534.52 2284.35 30.52 2014-09-06 01:31:50.000 249 33498.59 534.48 2284.39 30.52 2014-09-06 01:31:51.000 249 33498.59 534.47 2284.44 30.52 2014-09-06 01:31:52.000 249 33498.51 534.53 2284.41 30.52 2014-09-06 01:31:53.000 249 33498.63 534.48 2284.40 30.52 2014-09-06 01:31:54.000 249 33498.58 534.53 2284.47 30.52 2014-09-06 01:31:55.000 249 33498.57 534.52 2284.34 30.52 2014-09-06 01:31:56.000 249 33498.58 534.51 2284.40 30.52 2014-09-06 01:31:57.000 249 33498.66 534.44 2284.46 30.52 2014-09-06 01:31:58.000 249 33498.56 534.52 2284.41 30.52 2014-09-06 01:31:59.000 249 33498.50 534.50 2284.40 30.52 2014-09-06 01:32:00.000 249 33498.56 534.51 2284.36 30.52 2014-09-06 01:32:00.000 249 33498.57 534.52 2284.47 30.52 2014-09-06 01:32:02.000 249 33498.56 534.48 2284.40 30.52 2014-09-06 01:32:03.000 249 33498.59 534.53 2284.38 30.52 2014-09-06 01:32:04.000 249 33498.56 534.51 2284.44 30.52 2014-09-06 01:32:05.000 249 33498.58 534.50 2284.37 30.52 2014-09-06 01:32:06.000 249 33498.61 534.50 2284.46 30.52 2014-09-06 01:32:07.000 249 33498.60 534.52 2284.43 30.52 2014-09-06 01:32:08.000 249 33498.72 534.53 2284.40 30.52 2014-09-06 01:32:09.000 249 33498.67 534.48 2284.47 30.52 2014-09-06 01:32:10.000 249 33498.51 534.50 2284.39 30.52 2014-09-06 01:32:11.000 249 33498.61 534.48 2284.37 30.52 2014-09-06 01:32:12.000 249 33498.58 534.52 2284.40 30.52 2014-09-06 01:32:13.000 249 33498.53 534.51 2284.42 30.52 2014-09-06 01:32:13.000 249 33498.55 534.49 2284.43 30.52 2014-09-06 01:32:15.000 249 33498.61 534.50 2284.47 30.52 2014-09-06 01:32:16.000 249 33498.58 534.51 2284.39 30.52 2014-09-06 01:32:17.000 249 33498.67 534.50 2284.38 30.52 2014-09-06 01:32:18.000 249 33498.52 534.48 2284.37 30.52 2014-09-06 01:32:19.000 249 33498.60 534.51 2284.42 30.52 2014-09-06 01:32:20.000 249 33498.57 534.53 2284.43 30.52 2014-09-06 01:32:21.000 249 33498.50 534.48 2284.41 30.52 2014-09-06 01:32:22.000 249 33498.58 534.48 2284.38 30.52 2014-09-06 01:32:23.000 249 33498.59 534.49 2284.43 30.52 2014-09-06 01:32:24.000 249 33498.68 534.51 2284.48 30.52 2014-09-06 01:32:25.000 249 33498.62 534.47 2284.39 30.52 2014-09-06 01:32:26.000 249 33498.63 534.52 2284.38 30.52 2014-09-06 01:32:27.000 249 33498.57 534.48 2284.41 30.52 2014-09-06 01:32:28.000 249 33498.50 534.38 2284.40 30.52 2014-09-06 01:32:29.000 249 33498.58 534.39 2284.44 30.52 2014-09-06 01:32:30.000 249 33498.64 534.48 2284.49 30.52 2014-09-06 01:32:31.000 249 33498.60 534.48 2284.56 30.52 2014-09-06 01:32:32.000 249 33498.49 534.43 2284.45 30.52 2014-09-06 01:32:33.000 249 33498.64 534.47 2284.44 30.52 2014-09-06 01:32:34.000 249 33498.56 534.49 2284.42 30.52 2014-09-06 01:32:35.000 249 33498.49 534.48 2284.47 30.52 2014-09-06 01:32:36.000 249 33498.63 534.50 2284.45 30.52 2014-09-06 01:32:37.000 249 33498.65 534.50 2284.40 30.52 2014-09-06 01:32:38.000 249 33498.63 534.48 2284.44 30.52 2014-09-06 01:32:39.000 249 33498.60 534.50 2284.43 30.52 2014-09-06 01:32:40.000 249 33498.60 534.51 2284.43 30.52 2014-09-06 01:32:41.000 249 33498.56 534.50 2284.43 30.52 2014-09-06 01:32:42.000 249 33498.58 534.49 2284.32 30.52 2014-09-06 01:32:43.000 249 33498.54 534.49 2284.50 30.52 2014-09-06 01:32:44.000 249 33498.64 534.52 2284.53 30.52 2014-09-06 01:32:45.000 249 33498.72 534.48 2284.40 30.52 2014-09-06 01:32:46.000 249 33498.62 534.50 2284.49 30.52 2014-09-06 01:32:47.000 249 33498.58 534.49 2284.48 30.52 2014-09-06 01:32:48.000 249 33498.52 534.47 2284.40 30.51 2014-09-06 01:32:49.000 249 33498.60 534.45 2284.49 30.52 2014-09-06 01:32:50.000 249 33498.67 534.50 2284.41 30.52 2014-09-06 01:32:51.000 249 33498.51 534.47 2284.46 30.52 2014-09-06 01:32:52.000 249 33498.60 534.48 2284.43 30.51 2014-09-06 01:32:53.000 249 33498.58 534.46 2284.47 30.52 2014-09-06 01:32:54.000 249 33498.53 534.48 2284.40 30.52 2014-09-06 01:32:54.000 249 33498.66 534.47 2284.43 30.52 2014-09-06 01:32:56.000 249 33498.68 534.51 2284.50 30.51 2014-09-06 01:32:57.000 249 33498.63 534.50 2284.45 30.52 2014-09-06 01:32:58.000 249 33498.66 534.47 2284.43 30.51 2014-09-06 01:32:59.000 249 33498.61 534.50 2284.43 30.51 2014-09-06 01:33:00.000 249 33498.61 534.47 2284.43 30.52 2014-09-06 01:33:01.000 249 33498.70 534.52 2284.40 30.52 2014-09-06 01:33:02.000 249 33498.59 534.50 2284.43 30.52 2014-09-06 01:33:03.000 249 33498.73 534.50 2284.44 30.52 2014-09-06 01:33:04.000 249 33498.55 534.51 2284.40 30.51 2014-09-06 01:33:05.000 249 33498.60 534.49 2284.40 30.51 2014-09-06 01:33:06.000 249 33498.68 534.53 2284.40 30.51 2014-09-06 01:33:07.000 249 33498.67 534.50 2284.46 30.52 2014-09-06 01:33:07.000 249 33498.62 534.45 2284.45 30.51 2014-09-06 01:33:09.000 249 33498.61 534.48 2284.39 30.52 2014-09-06 01:33:10.000 249 33498.68 534.46 2284.42 30.52 2014-09-06 01:33:11.000 249 33498.53 534.46 2284.41 30.52 2014-09-06 01:33:12.000 249 33498.60 534.49 2284.48 30.52 2014-09-06 01:33:13.000 249 33498.64 534.46 2284.45 30.52 2014-09-06 01:33:14.000 249 33498.70 534.53 2284.41 30.51 2014-09-06 01:33:15.000 249 33498.64 534.47 2284.46 30.52 2014-09-06 01:33:16.000 249 33498.61 534.48 2284.52 30.51 2014-09-06 01:33:17.000 249 33498.58 534.50 2284.50 30.52 2014-09-06 01:33:18.000 249 33498.63 534.54 2284.43 30.52 2014-09-06 01:33:19.000 249 33498.66 534.53 2284.47 30.52 2014-09-06 01:33:20.000 249 33498.63 534.50 2284.45 30.52 2014-09-06 01:33:21.000 249 33498.48 534.49 2284.46 30.52 2014-09-06 01:33:22.000 249 33498.72 534.50 2284.45 30.52 2014-09-06 01:33:23.000 249 33498.67 534.49 2284.43 30.51 2014-09-06 01:33:24.000 249 33498.70 534.51 2284.40 30.51 2014-09-06 01:33:25.000 249 33498.63 534.50 2284.47 30.51 2014-09-06 01:33:26.000 249 33498.69 534.51 2284.43 30.52 2014-09-06 01:33:27.000 249 33498.69 534.51 2284.43 30.52 2014-09-06 01:33:28.000 249 33498.61 534.48 2284.41 30.52 2014-09-06 01:33:29.000 249 33498.63 534.47 2284.41 30.52 2014-09-06 01:33:30.000 249 33498.68 534.50 2284.46 30.52 2014-09-06 01:33:31.000 249 33498.63 534.46 2284.44 30.51 2014-09-06 01:33:32.000 249 33498.63 534.47 2284.37 30.52 2014-09-06 01:33:33.000 249 33498.77 534.49 2284.47 30.52 2014-09-06 01:33:34.000 249 33498.65 534.47 2284.49 30.52 2014-09-06 01:33:35.000 249 33498.73 534.48 2284.46 30.52 2014-09-06 01:33:36.000 249 33498.66 534.50 2284.39 30.52 2014-09-06 01:33:37.000 249 33498.70 534.52 2284.40 30.52 2014-09-06 01:33:38.000 249 33498.65 534.49 2284.43 30.52 2014-09-06 01:33:39.000 249 33498.81 534.44 2284.45 30.52 2014-09-06 01:33:40.000 249 33498.64 534.51 2284.47 30.52 2014-09-06 01:33:41.000 249 33498.70 534.48 2284.50 30.52 2014-09-06 01:33:42.000 249 33498.68 534.44 2284.44 30.52 2014-09-06 01:33:43.000 249 33498.68 534.46 2284.46 30.52 2014-09-06 01:33:44.000 249 33498.68 534.50 2284.37 30.52 2014-09-06 01:33:45.000 249 33498.75 534.47 2284.43 30.52 2014-09-06 01:33:46.000 249 33498.77 534.50 2284.47 30.52 2014-09-06 01:33:47.000 249 33498.67 534.46 2284.41 30.52 2014-09-06 01:33:48.000 249 33498.73 534.47 2284.52 30.52 2014-09-06 01:33:48.000 249 33498.76 534.51 2284.45 30.51 2014-09-06 01:33:50.000 249 33498.69 534.47 2284.47 30.52 2014-09-06 01:33:51.000 249 33498.59 534.53 2284.48 30.52 2014-09-06 01:33:52.000 249 33498.57 534.49 2284.39 30.52 2014-09-06 01:33:53.000 249 33498.69 534.53 2284.48 30.52 2014-09-06 01:33:54.000 249 33498.68 534.47 2284.46 30.51 2014-09-06 01:33:55.000 249 33498.68 534.48 2284.44 30.52 2014-09-06 01:33:56.000 249 33498.57 534.47 2284.49 30.52 2014-09-06 01:33:57.000 249 33498.68 534.50 2284.46 30.52 2014-09-06 01:33:58.000 249 33498.68 534.49 2284.40 30.52 2014-09-06 01:33:59.000 249 33498.71 534.46 2284.40 30.52 2014-09-06 01:34:00.000 249 33498.70 534.47 2284.46 30.52 2014-09-06 01:34:01.000 249 33498.64 534.50 2284.48 30.52 2014-09-06 01:34:01.000 249 33498.66 534.51 2284.41 30.51 2014-09-06 01:34:03.000 249 33498.81 534.51 2284.51 30.52 2014-09-06 01:34:04.000 249 33498.72 534.48 2284.40 30.51 2014-09-06 01:34:05.000 249 33498.68 534.50 2284.39 30.51 2014-09-06 01:34:06.000 249 33498.73 534.48 2284.42 30.52 2014-09-06 01:34:07.000 249 33498.78 534.52 2284.53 30.52 2014-09-06 01:34:08.000 249 33498.75 534.45 2284.52 30.51 2014-09-06 01:34:09.000 249 33498.78 534.44 2284.49 30.52 2014-09-06 01:34:10.000 249 33498.65 534.45 2284.43 30.52 2014-09-06 01:34:11.000 249 33498.67 534.49 2284.44 30.52 2014-09-06 01:34:12.000 249 33498.77 534.44 2284.49 30.52 2014-09-06 01:34:13.000 249 33498.70 534.51 2284.48 30.52 2014-09-06 01:34:14.000 249 33498.75 534.55 2284.43 30.52 2014-09-06 01:34:15.000 249 33498.66 534.52 2284.53 30.52 2014-09-06 01:34:16.000 249 33498.67 534.51 2284.43 30.51 2014-09-06 01:34:17.000 249 33498.69 534.52 2284.43 30.52 2014-09-06 01:34:18.000 249 33498.79 534.52 2284.41 30.52 2014-09-06 01:34:19.000 249 33498.68 534.49 2284.40 30.52 2014-09-06 01:34:20.000 249 33498.68 534.51 2284.40 30.52 2014-09-06 01:34:21.000 249 33498.66 534.51 2284.47 30.52 2014-09-06 01:34:22.000 249 33498.82 534.53 2284.40 30.51 2014-09-06 01:34:23.000 249 33498.69 534.48 2284.41 30.51 2014-09-06 01:34:24.000 249 33498.73 534.51 2284.45 30.51 2014-09-06 01:34:25.000 249 33498.78 534.51 2284.47 30.52 2014-09-06 01:34:26.000 249 33498.73 534.55 2284.45 30.51 2014-09-06 01:34:27.000 249 33498.78 534.48 2284.44 30.52 2014-09-06 01:34:28.000 249 33498.70 534.48 2284.41 30.52 2014-09-06 01:34:29.000 249 33498.82 534.49 2284.44 30.52 2014-09-06 01:34:30.000 249 33498.79 534.52 2284.35 30.52 2014-09-06 01:34:31.000 249 33498.76 534.50 2284.43 30.52 2014-09-06 01:34:32.000 249 33498.82 534.47 2284.39 30.52 2014-09-06 01:34:33.000 249 33498.74 534.50 2284.41 30.52 2014-09-06 01:34:34.000 249 33498.80 534.50 2284.47 30.52 2014-09-06 01:34:35.000 249 33498.77 534.48 2284.44 30.52 2014-09-06 01:34:36.000 249 33498.73 534.52 2284.48 30.52 2014-09-06 01:34:37.000 249 33498.77 534.47 2284.47 30.52 2014-09-06 01:34:38.000 249 33498.70 534.48 2284.47 30.52 2014-09-06 01:34:39.000 249 33498.75 534.48 2284.52 30.52 2014-09-06 01:34:40.000 249 33498.88 534.51 2284.46 30.52 2014-09-06 01:34:41.000 249 33498.74 534.52 2284.43 30.52 2014-09-06 01:34:42.000 249 33498.80 534.45 2284.46 30.52 2014-09-06 01:34:42.000 249 33498.76 534.48 2284.44 30.52 2014-09-06 01:34:44.000 249 33498.76 534.47 2284.49 30.52 2014-09-06 01:34:45.000 249 33498.92 534.50 2284.52 30.52 2014-09-06 01:34:46.000 249 33498.65 534.49 2284.47 30.52 2014-09-06 01:34:47.000 249 33498.79 534.48 2284.42 30.52 2014-09-06 01:34:48.000 249 33498.86 534.44 2284.41 30.52 2014-09-06 01:34:49.000 249 33498.81 534.46 2284.44 30.52 2014-09-06 01:34:50.000 249 33498.81 534.51 2284.37 30.52 2014-09-06 01:34:51.000 249 33498.92 534.48 2284.45 30.52 2014-09-06 01:34:52.000 249 33498.85 534.48 2284.49 30.52 2014-09-06 01:34:53.000 249 33498.82 534.46 2284.43 30.52 2014-09-06 01:34:54.000 249 33498.85 534.49 2284.44 30.52 2014-09-06 01:34:55.000 249 33498.78 534.46 2284.43 30.52 2014-09-06 01:34:55.000 249 33498.81 534.45 2284.47 30.52 2014-09-06 01:34:57.000 249 33498.87 534.46 2284.43 30.52 2014-09-06 01:34:58.000 249 33498.83 534.44 2284.39 30.52 2014-09-06 01:34:59.000 249 33498.88 534.41 2284.39 30.52 2014-09-06 01:35:00.000 249 33498.83 534.48 2284.48 30.52 2014-09-06 01:35:01.000 249 33498.83 534.49 2284.42 30.52 2014-09-06 01:35:02.000 249 33498.91 534.46 2284.45 30.52 2014-09-06 01:35:03.000 249 33498.76 534.50 2284.46 30.52 2014-09-06 01:35:04.000 249 33498.91 534.44 2284.40 30.51 2014-09-06 01:35:05.000 249 33498.86 534.45 2284.40 30.52 2014-09-06 01:35:06.000 249 33498.80 534.46 2284.41 30.51 2014-09-06 01:35:07.000 249 33498.87 534.47 2284.48 30.52 2014-09-06 01:35:08.000 249 33498.85 534.50 2284.37 30.52 2014-09-06 01:35:09.000 249 33498.85 534.50 2284.45 30.51 2014-09-06 01:35:10.000 249 33498.81 534.50 2284.42 30.51 2014-09-06 01:35:11.000 249 33498.84 534.50 2284.47 30.51 2014-09-06 01:35:12.000 249 33498.84 534.48 2284.47 30.51 2014-09-06 01:35:13.000 249 33498.86 534.51 2284.49 30.51 2014-09-06 01:35:14.000 249 33498.86 534.45 2284.37 30.52 2014-09-06 01:35:15.000 249 33498.94 534.45 2284.43 30.51 2014-09-06 01:35:16.000 249 33498.85 534.46 2284.50 30.51 2014-09-06 01:35:17.000 249 33498.88 534.44 2284.53 30.52 2014-09-06 01:35:18.000 249 33498.96 534.49 2284.46 30.51 2014-09-06 01:35:19.000 249 33498.93 534.48 2284.46 30.52 2014-09-06 01:35:20.000 249 33498.83 534.50 2284.46 30.51 2014-09-06 01:35:21.000 249 33498.95 534.50 2284.49 30.51 2014-09-06 01:35:22.000 249 33498.93 534.50 2284.52 30.51 2014-09-06 01:35:23.000 249 33498.95 534.49 2284.47 30.51 2014-09-06 01:35:24.000 249 33498.91 534.45 2284.43 30.51 2014-09-06 01:35:25.000 249 33499.03 534.48 2284.53 30.51 2014-09-06 01:35:26.000 249 33498.88 534.43 2284.49 30.51 2014-09-06 01:35:27.000 249 33498.99 534.48 2284.43 30.51 2014-09-06 01:35:28.000 249 33499.01 534.49 2284.41 30.51 2014-09-06 01:35:29.000 249 33499.06 534.45 2284.39 30.51 2014-09-06 01:35:30.000 249 33498.94 534.48 2284.42 30.51 2014-09-06 01:35:31.000 249 33499.06 534.42 2284.41 30.51 2014-09-06 01:35:32.000 249 33499.02 534.46 2284.45 30.51 2014-09-06 01:35:33.000 249 33498.97 534.47 2284.48 30.51 2014-09-06 01:35:34.000 249 33499.00 534.49 2284.47 30.51 2014-09-06 01:35:35.000 249 33498.98 534.43 2284.50 30.51 2014-09-06 01:35:36.000 249 33499.01 534.48 2284.49 30.51 2014-09-06 01:35:36.000 249 33499.06 534.46 2284.46 30.52 2014-09-06 01:35:38.000 249 33498.98 534.42 2284.46 30.52 2014-09-06 01:35:39.000 249 33499.06 534.47 2284.37 30.51 2014-09-06 01:35:40.000 249 33499.09 534.49 2284.42 30.51 2014-09-06 01:35:41.000 249 33498.98 534.46 2284.39 30.52 2014-09-06 01:35:42.000 249 33499.00 534.48 2284.32 30.52 2014-09-06 01:35:43.000 249 33499.04 534.47 2284.46 30.52 2014-09-06 01:35:44.000 249 33499.09 534.45 2284.40 30.51 2014-09-06 01:35:45.000 249 33499.05 534.45 2284.43 30.52 2014-09-06 01:35:46.000 249 33499.07 534.49 2284.46 30.52 2014-09-06 01:35:47.000 249 33499.00 534.48 2284.44 30.52 2014-09-06 01:35:48.000 249 33499.02 534.43 2284.49 30.52 2014-09-06 01:35:49.000 249 33499.10 534.42 2284.43 30.51 2014-09-06 01:35:49.000 249 33499.06 534.46 2284.47 30.52 2014-09-06 01:35:51.000 249 33499.06 534.45 2284.43 30.51 2014-09-06 01:35:52.000 249 33499.12 534.44 2284.48 30.51 2014-09-06 01:35:53.000 249 33499.10 534.43 2284.43 30.52 2014-09-06 01:35:54.000 249 33499.13 534.46 2284.40 30.51 2014-09-06 01:35:55.000 249 33499.05 534.42 2284.43 30.52 2014-09-06 01:35:56.000 249 33499.12 534.39 2284.40 30.52 2014-09-06 01:35:57.000 249 33499.04 534.46 2284.44 30.51 2014-09-06 01:35:58.000 249 33499.07 534.47 2284.41 30.51 2014-09-06 01:35:59.000 249 33499.09 534.42 2284.38 30.51 2014-09-06 01:36:00.000 249 33499.14 534.47 2284.39 30.51 2014-09-06 01:36:01.000 249 33499.16 534.41 2284.43 30.51 2014-09-06 01:36:02.000 249 33499.00 534.45 2284.44 30.51 2014-09-06 01:36:03.000 249 33499.18 534.46 2284.49 30.51 2014-09-06 01:36:04.000 249 33499.09 534.45 2284.42 30.52 2014-09-06 01:36:05.000 249 33499.11 534.47 2284.36 30.52 2014-09-06 01:36:06.000 249 33499.14 534.45 2284.40 30.51 2014-09-06 01:36:07.000 249 33499.14 534.43 2284.39 30.52 2014-09-06 01:36:08.000 249 33499.09 534.44 2284.45 30.51 2014-09-06 01:36:09.000 249 33499.22 534.45 2284.41 30.51 2014-09-06 01:36:10.000 249 33499.12 534.46 2284.41 30.51 2014-09-06 01:36:11.000 249 33499.10 534.45 2284.43 30.51 2014-09-06 01:36:12.000 249 33499.18 534.41 2284.38 30.51 2014-09-06 01:36:13.000 249 33499.20 534.40 2284.40 30.51 2014-09-06 01:36:14.000 249 33499.14 534.43 2284.43 30.52 2014-09-06 01:36:15.000 249 33499.31 534.43 2284.43 30.52 2014-09-06 01:36:16.000 249 33499.38 534.43 2284.36 30.51 2014-09-06 01:36:17.000 249 33499.22 534.43 2284.36 30.51 2014-09-06 01:36:18.000 249 33499.18 534.41 2284.41 30.52 2014-09-06 01:36:19.000 249 33499.16 534.45 2284.40 30.52 2014-09-06 01:36:20.000 249 33499.09 534.47 2284.39 30.52 2014-09-06 01:36:21.000 249 33499.26 534.39 2284.36 30.52 2014-09-06 01:36:22.000 249 33499.22 534.45 2284.40 30.51 2014-09-06 01:36:23.000 249 33499.19 534.40 2284.41 30.51 2014-09-06 01:36:24.000 249 33499.24 534.41 2284.43 30.52 2014-09-06 01:36:25.000 249 33499.18 534.43 2284.45 30.52 2014-09-06 01:36:26.000 249 33499.24 534.46 2284.37 30.52 2014-09-06 01:36:27.000 249 33499.19 534.41 2284.46 30.52 2014-09-06 01:36:28.000 249 33499.21 534.42 2284.38 30.52 2014-09-06 01:36:29.000 249 33499.19 534.44 2284.37 30.52 2014-09-06 01:36:30.000 249 33499.22 534.41 2284.36 30.52 2014-09-06 01:36:30.000 249 33499.29 534.39 2284.44 30.52 2014-09-06 01:36:32.000 249 33499.24 534.42 2284.47 30.52 2014-09-06 01:36:33.000 249 33499.23 534.42 2284.36 30.52 2014-09-06 01:36:34.000 249 33499.27 534.39 2284.33 30.52 2014-09-06 01:36:35.000 249 33499.19 534.36 2284.37 30.52 2014-09-06 01:36:36.000 249 33499.33 534.44 2284.46 30.52 2014-09-06 01:36:37.000 249 33499.31 534.42 2284.39 30.52 2014-09-06 01:36:38.000 249 33499.19 534.36 2284.34 30.52 2014-09-06 01:36:39.000 249 33499.25 534.40 2284.44 30.52 2014-09-06 01:36:40.000 249 33499.27 534.41 2284.41 30.52 2014-09-06 01:36:41.000 249 33499.24 534.39 2284.44 30.52 2014-09-06 01:36:42.000 249 33499.29 534.40 2284.39 30.52 2014-09-06 01:36:43.000 249 33499.26 534.41 2284.40 30.52 2014-09-06 01:36:43.000 249 33499.22 534.40 2284.41 30.52 2014-09-06 01:36:45.000 249 33499.29 534.39 2284.44 30.52 2014-09-06 01:36:46.000 249 33499.40 534.40 2284.42 30.52 2014-09-06 01:36:47.000 249 33499.35 534.38 2284.32 30.52 2014-09-06 01:36:48.000 249 33499.35 534.38 2284.45 30.52 2014-09-06 01:36:49.000 249 33499.38 534.39 2284.41 30.52 2014-09-06 01:36:50.000 249 33499.36 534.40 2284.34 30.51 2014-09-06 01:36:51.000 249 33499.21 534.31 2284.45 30.52 2014-09-06 01:36:52.000 249 33499.42 534.40 2284.43 30.51 2014-09-06 01:36:53.000 249 33499.36 534.42 2284.37 30.52 2014-09-06 01:36:54.000 249 33499.39 534.37 2284.46 30.52 2014-09-06 01:36:55.000 249 33499.44 534.37 2284.40 30.52 2014-09-06 01:36:56.000 249 33499.38 534.39 2284.46 30.51 2014-09-06 01:36:57.000 249 33499.43 534.38 2284.40 30.52 2014-09-06 01:36:58.000 249 33499.45 534.39 2284.35 30.52 2014-09-06 01:36:59.000 249 33499.40 534.36 2284.44 30.52 2014-09-06 01:37:00.000 249 33499.39 534.38 2284.37 30.51 2014-09-06 01:37:01.000 249 33499.50 534.41 2284.46 30.51 2014-09-06 01:37:02.000 249 33499.50 534.33 2284.42 30.52 2014-09-06 01:37:03.000 249 33499.32 534.38 2284.40 30.52 2014-09-06 01:37:04.000 249 33499.50 534.37 2284.43 30.51 2014-09-06 01:37:05.000 249 33499.43 534.38 2284.44 30.52 2014-09-06 01:37:06.000 249 33499.49 534.39 2284.40 30.52 2014-09-06 01:37:07.000 249 33499.53 534.36 2284.39 30.52 2014-09-06 01:37:08.000 249 33499.43 534.39 2284.37 30.51 2014-09-06 01:37:09.000 249 33499.49 534.34 2284.37 30.52 2014-09-06 01:37:10.000 249 33499.50 534.37 2284.46 30.52 2014-09-06 01:37:11.000 249 33499.44 534.34 2284.46 30.52 2014-09-06 01:37:12.000 249 33499.44 534.36 2284.41 30.52 2014-09-06 01:37:13.000 249 33499.50 534.37 2284.40 30.52 2014-09-06 01:37:14.000 249 33499.51 534.32 2284.47 30.51 2014-09-06 01:37:15.000 249 33499.49 534.40 2284.46 30.52 2014-09-06 01:37:16.000 249 33499.56 534.35 2284.45 30.51 2014-09-06 01:37:17.000 249 33499.42 534.35 2284.44 30.52 2014-09-06 01:37:18.000 249 33499.56 534.37 2284.49 30.51 2014-09-06 01:37:19.000 249 33499.55 534.36 2284.47 30.52 2014-09-06 01:37:20.000 249 33499.46 534.36 2284.40 30.52 2014-09-06 01:37:21.000 249 33499.49 534.35 2284.41 30.51 2014-09-06 01:37:22.000 249 33499.59 534.39 2284.47 30.51 2014-09-06 01:37:23.000 249 33499.61 534.37 2284.46 30.51 2014-09-06 01:37:24.000 249 33499.59 534.34 2284.50 30.52 2014-09-06 01:37:24.000 249 33499.49 534.36 2284.41 30.52 2014-09-06 01:37:26.000 249 33499.57 534.40 2284.40 30.52 2014-09-06 01:37:27.000 249 33499.53 534.36 2284.40 30.51 2014-09-06 01:37:28.000 249 33499.56 534.37 2284.39 30.52 2014-09-06 01:37:29.000 249 33499.51 534.36 2284.38 30.51 2014-09-06 01:37:30.000 249 33499.60 534.40 2284.43 30.52 2014-09-06 01:37:31.000 249 33499.62 534.39 2284.49 30.52 2014-09-06 01:37:32.000 249 33499.49 534.38 2284.41 30.52 2014-09-06 01:37:33.000 249 33499.63 534.36 2284.40 30.52 2014-09-06 01:37:34.000 249 33499.65 534.33 2284.46 30.52 2014-09-06 01:37:35.000 249 33499.57 534.34 2284.39 30.52 2014-09-06 01:37:36.000 249 33499.63 534.39 2284.30 30.52 2014-09-06 01:37:37.000 249 33499.62 534.36 2284.45 30.52 2014-09-06 01:37:37.000 249 33499.61 534.35 2284.43 30.52 2014-09-06 01:37:39.000 249 33499.65 534.38 2284.44 30.52 2014-09-06 01:37:40.000 249 33499.57 534.34 2284.38 30.52 2014-09-06 01:37:41.000 249 33499.59 534.34 2284.33 30.52 2014-09-06 01:37:42.000 249 33499.57 534.39 2284.36 30.52 2014-09-06 01:37:43.000 249 33499.64 534.34 2284.40 30.52 2014-09-06 01:37:44.000 249 33499.59 534.36 2284.41 30.52 2014-09-06 01:37:45.000 249 33499.59 534.32 2284.44 30.52 2014-09-06 01:37:46.000 249 33499.70 534.37 2284.43 30.52 2014-09-06 01:37:47.000 249 33499.69 534.34 2284.41 30.52 2014-09-06 01:37:48.000 249 33499.71 534.30 2284.48 30.52 2014-09-06 01:37:49.000 249 33499.72 534.36 2284.38 30.52 2014-09-06 01:37:50.000 249 33499.63 534.32 2284.40 30.52 2014-09-06 01:37:51.000 249 33499.59 534.35 2284.39 30.52 2014-09-06 01:37:52.000 249 33499.70 534.37 2284.40 30.52 2014-09-06 01:37:53.000 249 33499.67 534.34 2284.42 30.52 2014-09-06 01:37:54.000 249 33499.66 534.31 2284.37 30.52 2014-09-06 01:37:55.000 249 33499.70 534.42 2284.37 30.52 2014-09-06 01:37:56.000 249 33499.68 534.29 2284.41 30.52 2014-09-06 01:37:57.000 249 33499.69 534.36 2284.38 30.52 2014-09-06 01:37:58.000 249 33499.65 534.33 2284.40 30.52 2014-09-06 01:37:59.000 249 33499.63 534.30 2284.43 30.52 2014-09-06 01:38:00.000 249 33499.68 534.34 2284.46 30.52 2014-09-06 01:38:01.000 249 33499.74 534.34 2284.48 30.52 2014-09-06 01:38:02.000 249 33499.66 534.33 2284.43 30.52 2014-09-06 01:38:03.000 249 33499.74 534.33 2284.40 30.52 2014-09-06 01:38:04.000 249 33499.76 534.30 2284.41 30.52 2014-09-06 01:38:05.000 249 33499.71 534.32 2284.41 30.52 2014-09-06 01:38:06.000 249 33499.73 534.29 2284.34 30.52 2014-09-06 01:38:07.000 249 33499.75 534.35 2284.50 30.52 2014-09-06 01:38:08.000 249 33499.73 534.34 2284.48 30.52 2014-09-06 01:38:09.000 249 33499.79 534.29 2284.40 30.52 2014-09-06 01:38:10.000 249 33499.82 534.31 2284.42 30.52 2014-09-06 01:38:11.000 249 33499.68 534.29 2284.44 30.52 2014-09-06 01:38:12.000 249 33499.81 534.31 2284.49 30.52 2014-09-06 01:38:13.000 249 33499.78 534.31 2284.45 30.52 2014-09-06 01:38:14.000 249 33499.74 534.34 2284.45 30.52 2014-09-06 01:38:15.000 249 33499.82 534.33 2284.40 30.52 2014-09-06 01:38:16.000 249 33499.84 534.35 2284.39 30.52 2014-09-06 01:38:17.000 249 33499.74 534.36 2284.42 30.52 2014-09-06 01:38:18.000 249 33499.81 534.31 2284.41 30.52 2014-09-06 01:38:18.000 249 33499.87 534.34 2284.41 30.52 2014-09-06 01:38:20.000 249 33499.70 534.37 2284.41 30.52 2014-09-06 01:38:21.000 249 33499.87 534.35 2284.37 30.52 2014-09-06 01:38:22.000 249 33499.78 534.31 2284.34 30.52 2014-09-06 01:38:23.000 249 33499.71 534.30 2284.38 30.52 2014-09-06 01:38:24.000 249 33499.81 534.34 2284.40 30.52 2014-09-06 01:38:25.000 249 33499.81 534.32 2284.39 30.52 2014-09-06 01:38:26.000 249 33499.74 534.28 2284.37 30.52 2014-09-06 01:38:27.000 249 33499.88 534.34 2284.35 30.52 2014-09-06 01:38:28.000 249 33499.86 534.29 2284.36 30.52 2014-09-06 01:38:29.000 249 33499.78 534.28 2284.44 30.52 2014-09-06 01:38:30.000 249 33499.83 534.28 2284.40 30.52 2014-09-06 01:38:31.000 249 33499.86 534.28 2284.50 30.52 2014-09-06 01:38:31.000 249 33499.89 534.27 2284.29 30.52 2014-09-06 01:38:33.000 249 33499.78 534.31 2284.41 30.52 2014-09-06 01:38:34.000 249 33499.70 534.27 2284.42 30.52 2014-09-06 01:38:35.000 249 33499.84 534.27 2284.40 30.52 2014-09-06 01:38:36.000 249 33499.81 534.29 2284.43 30.52 2014-09-06 01:38:37.000 249 33499.83 534.30 2284.35 30.52 2014-09-06 01:38:38.000 249 33499.83 534.27 2284.37 30.52 2014-09-06 01:38:39.000 249 33499.86 534.29 2284.41 30.52 2014-09-06 01:38:40.000 249 33499.81 534.34 2284.42 30.52 2014-09-06 01:38:41.000 249 33499.78 534.34 2284.37 30.52 2014-09-06 01:38:42.000 249 33499.77 534.30 2284.40 30.52 2014-09-06 01:38:43.000 249 33499.81 534.32 2284.49 30.52 2014-09-06 01:38:44.000 249 33499.83 534.28 2284.43 30.52 2014-09-06 01:38:45.000 249 33499.87 534.31 2284.43 30.52 2014-09-06 01:38:46.000 249 33499.88 534.33 2284.39 30.52 2014-09-06 01:38:47.000 249 33499.76 534.31 2284.45 30.52 2014-09-06 01:38:48.000 249 33499.83 534.28 2284.40 30.52 2014-09-06 01:38:49.000 249 33499.87 534.25 2284.44 30.52 2014-09-06 01:38:50.000 249 33499.86 534.30 2284.39 30.52 2014-09-06 01:38:51.000 249 33499.90 534.31 2284.43 30.52 2014-09-06 01:38:52.000 249 33499.84 534.32 2284.46 30.52 2014-09-06 01:38:53.000 249 33499.81 534.34 2284.47 30.52 2014-09-06 01:38:54.000 249 33499.83 534.29 2284.37 30.52 2014-09-06 01:38:55.000 249 33499.94 534.28 2284.46 30.52 2014-09-06 01:38:56.000 249 33499.88 534.29 2284.52 30.52 2014-09-06 01:38:57.000 249 33499.97 534.28 2284.44 30.52 2014-09-06 01:38:58.000 249 33499.84 534.33 2284.41 30.52 2014-09-06 01:38:59.000 249 33499.78 534.30 2284.47 30.52 2014-09-06 01:39:00.000 249 33499.86 534.33 2284.49 30.52 2014-09-06 01:39:01.000 249 33499.88 534.29 2284.41 30.52 2014-09-06 01:39:02.000 249 33499.93 534.27 2284.44 30.52 2014-09-06 01:39:03.000 249 33499.83 534.29 2284.41 30.52 2014-09-06 01:39:04.000 249 33499.85 534.29 2284.46 30.52 2014-09-06 01:39:05.000 249 33499.91 534.29 2284.47 30.52 2014-09-06 01:39:06.000 249 33499.98 534.32 2284.41 30.52 2014-09-06 01:39:07.000 249 33499.90 534.29 2284.46 30.52 2014-09-06 01:39:08.000 249 33499.88 534.30 2284.49 30.52 2014-09-06 01:39:09.000 249 33499.96 534.30 2284.46 30.52 2014-09-06 01:39:10.000 249 33499.97 534.30 2284.44 30.52 2014-09-06 01:39:11.000 249 33499.93 534.27 2284.51 30.52 2014-09-06 01:39:12.000 249 33499.93 534.29 2284.41 30.52 2014-09-06 01:39:12.000 249 33500.02 534.27 2284.45 30.52 2014-09-06 01:39:14.000 249 33500.00 534.26 2284.43 30.52 2014-09-06 01:39:15.000 249 33499.99 534.25 2284.52 30.52 2014-09-06 01:39:16.000 249 33500.06 534.26 2284.48 30.52 2014-09-06 01:39:17.000 249 33499.97 534.27 2284.43 30.52 2014-09-06 01:39:18.000 249 33499.94 534.27 2284.44 30.51 2014-09-06 01:39:19.000 249 33500.01 534.24 2284.39 30.52 2014-09-06 01:39:20.000 249 33500.12 534.27 2284.38 30.52 2014-09-06 01:39:21.000 249 33499.91 534.24 2284.42 30.52 2014-09-06 01:39:22.000 249 33499.91 534.30 2284.43 30.52 2014-09-06 01:39:23.000 249 33499.95 534.26 2284.41 30.52 2014-09-06 01:39:24.000 249 33500.03 534.26 2284.46 30.52 2014-09-06 01:39:25.000 249 33499.99 534.29 2284.43 30.52 2014-09-06 01:39:25.000 249 33499.95 534.30 2284.40 30.52 2014-09-06 01:39:27.000 249 33500.00 534.26 2284.40 30.52 2014-09-06 01:39:28.000 249 33500.06 534.22 2284.45 30.51 2014-09-06 01:39:29.000 249 33499.93 534.23 2284.42 30.52 2014-09-06 01:39:30.000 249 33500.00 534.26 2284.45 30.52 2014-09-06 01:39:31.000 249 33499.97 534.25 2284.45 30.51 2014-09-06 01:39:32.000 249 33499.97 534.15 2284.49 30.52 2014-09-06 01:39:33.000 249 33500.04 534.26 2284.48 30.52 2014-09-06 01:39:34.000 249 33499.94 534.25 2284.40 30.52 2014-09-06 01:39:35.000 249 33500.00 534.26 2284.43 30.52 2014-09-06 01:39:36.000 249 33500.08 534.33 2284.50 30.52 2014-09-06 01:39:37.000 249 33500.09 534.27 2284.49 30.52 2014-09-06 01:39:38.000 249 33500.08 534.26 2284.50 30.52 2014-09-06 01:39:39.000 249 33500.00 534.21 2284.41 30.52 2014-09-06 01:39:40.000 249 33500.21 534.26 2284.44 30.52 2014-09-06 01:39:41.000 249 33500.02 534.22 2284.50 30.52 2014-09-06 01:39:42.000 249 33500.12 534.24 2284.45 30.51 2014-09-06 01:39:43.000 249 33500.09 534.29 2284.39 30.51 2014-09-06 01:39:44.000 249 33500.14 534.27 2284.44 30.51 2014-09-06 01:39:45.000 249 33500.03 534.28 2284.46 30.51 2014-09-06 01:39:46.000 249 33500.07 534.27 2284.43 30.51 2014-09-06 01:39:47.000 249 33500.04 534.27 2284.41 30.51 2014-09-06 01:39:48.000 249 33500.05 534.25 2284.44 30.52 2014-09-06 01:39:49.000 249 33500.07 534.27 2284.45 30.52 2014-09-06 01:39:50.000 249 33500.09 534.26 2284.39 30.52 2014-09-06 01:39:51.000 249 33500.16 534.26 2284.40 30.51 2014-09-06 01:39:52.000 249 33500.22 534.30 2284.44 30.52 2014-09-06 01:39:53.000 249 33500.14 534.23 2284.37 30.52 2014-09-06 01:39:54.000 249 33500.12 534.23 2284.48 30.52 2014-09-06 01:39:55.000 249 33500.10 534.27 2284.52 30.52 2014-09-06 01:39:56.000 249 33500.15 534.26 2284.47 30.52 2014-09-06 01:39:57.000 249 33500.09 534.27 2284.50 30.52 2014-09-06 01:39:58.000 249 33500.14 534.25 2284.46 30.51 2014-09-06 01:39:59.000 249 33500.13 534.23 2284.47 30.51 2014-09-06 01:40:00.000 249 33500.09 534.24 2284.46 30.52 2014-09-06 01:40:01.000 249 33500.09 534.25 2284.48 30.51 2014-09-06 01:40:02.000 249 33500.08 534.19 2284.37 30.51 2014-09-06 01:40:03.000 249 33500.14 534.26 2284.49 30.52 2014-09-06 01:40:04.000 249 33500.12 534.22 2284.47 30.51 2014-09-06 01:40:05.000 249 33500.06 534.23 2284.45 30.51 2014-09-06 01:40:06.000 249 33500.11 534.27 2284.49 30.51 2014-09-06 01:40:06.000 249 33500.15 534.27 2284.47 30.51 2014-09-06 01:40:08.000 249 33500.07 534.28 2284.56 30.52 2014-09-06 01:40:09.000 249 33500.08 534.25 2284.44 30.51 2014-09-06 01:40:10.000 249 33500.17 534.29 2284.54 30.51 2014-09-06 01:40:11.000 249 33500.13 534.26 2284.53 30.51 2014-09-06 01:40:12.000 249 33500.21 534.27 2284.52 30.51 2014-09-06 01:40:13.000 249 33500.14 534.26 2284.46 30.51 2014-09-06 01:40:14.000 249 33500.21 534.26 2284.42 30.51 2014-09-06 01:40:15.000 249 33500.14 534.21 2284.46 30.51 2014-09-06 01:40:16.000 249 33500.19 534.26 2284.45 30.51 2014-09-06 01:40:17.000 249 33500.21 534.27 2284.46 30.51 2014-09-06 01:40:18.000 249 33500.15 534.28 2284.49 30.51 2014-09-06 01:40:19.000 249 33500.20 534.27 2284.53 30.51 2014-09-06 01:40:19.000 249 33500.22 534.28 2284.56 30.51 2014-09-06 01:40:21.000 249 33500.11 534.26 2284.46 30.52 2014-09-06 01:40:22.000 249 33500.26 534.25 2284.56 30.51 2014-09-06 01:40:23.000 249 33500.17 534.25 2284.50 30.51 2014-09-06 01:40:24.000 249 33500.19 534.27 2284.52 30.52 2014-09-06 01:40:25.000 249 33500.17 534.25 2284.54 30.51 2014-09-06 01:40:26.000 249 33500.21 534.31 2284.53 30.51 2014-09-06 01:40:27.000 249 33500.22 534.23 2284.38 30.51 2014-09-06 01:40:28.000 249 33500.23 534.27 2284.47 30.51 2014-09-06 01:40:29.000 249 33500.22 534.29 2284.45 30.51 2014-09-06 01:40:30.000 249 33500.24 534.28 2284.55 30.51 2014-09-06 01:40:31.000 249 33500.21 534.29 2284.43 30.51 2014-09-06 01:40:32.000 249 33500.17 534.27 2284.52 30.51 2014-09-06 01:40:33.000 249 33500.24 534.24 2284.49 30.51 2014-09-06 01:40:34.000 249 33500.36 534.30 2284.56 30.51 2014-09-06 01:40:35.000 249 33500.24 534.27 2284.61 30.51 2014-09-06 01:40:36.000 249 33500.27 534.26 2284.49 30.51 2014-09-06 01:40:37.000 249 33500.32 534.27 2284.53 30.51 2014-09-06 01:40:38.000 249 33500.27 534.26 2284.49 30.51 2014-09-06 01:40:39.000 249 33500.20 534.29 2284.51 30.51 2014-09-06 01:40:40.000 249 33500.15 534.27 2284.46 30.51 2014-09-06 01:40:41.000 249 33500.27 534.28 2284.44 30.51 2014-09-06 01:40:42.000 249 33500.24 534.27 2284.61 30.51 2014-09-06 01:40:43.000 249 33500.21 534.29 2284.45 30.51 2014-09-06 01:40:44.000 249 33500.15 534.28 2284.42 30.51 2014-09-06 01:40:45.000 249 33500.22 534.29 2284.47 30.51 2014-09-06 01:40:46.000 249 33500.25 534.28 2284.57 30.51 2014-09-06 01:40:47.000 249 33500.24 534.26 2284.57 30.51 2014-09-06 01:40:48.000 249 33500.26 534.26 2284.55 30.51 2014-09-06 01:40:49.000 249 33500.25 534.30 2284.46 30.51 2014-09-06 01:40:50.000 249 33500.25 534.25 2284.57 30.51 2014-09-06 01:40:51.000 249 33500.32 534.28 2284.47 30.51 2014-09-06 01:40:52.000 249 33500.24 534.30 2284.59 30.51 2014-09-06 01:40:53.000 249 33500.22 534.27 2284.54 30.51 2014-09-06 01:40:54.000 249 33500.27 534.28 2284.51 30.51 2014-09-06 01:40:55.000 249 33500.23 534.26 2284.52 30.51 2014-09-06 01:40:56.000 249 33500.19 534.26 2284.47 30.51 2014-09-06 01:40:57.000 249 33500.28 534.27 2284.56 30.51 2014-09-06 01:40:58.000 249 33500.31 534.25 2284.62 30.51 2014-09-06 01:40:59.000 249 33500.28 534.25 2284.60 30.51 2014-09-06 01:41:00.000 249 33500.29 534.25 2284.46 30.51 2014-09-06 01:41:00.000 249 33500.22 534.29 2284.52 30.51 2014-09-06 01:41:02.000 249 33500.21 534.27 2284.53 30.51 2014-09-06 01:41:03.000 249 33500.14 534.28 2284.56 30.51 2014-09-06 01:41:04.000 249 33500.31 534.28 2284.55 30.51 2014-09-06 01:41:05.000 249 33500.19 534.29 2284.55 30.51 2014-09-06 01:41:06.000 249 33500.25 534.30 2284.55 30.51 2014-09-06 01:41:07.000 249 33500.25 534.28 2284.62 30.51 2014-09-06 01:41:08.000 249 33500.24 534.25 2284.59 30.51 2014-09-06 01:41:09.000 249 33500.34 534.27 2284.52 30.51 2014-09-06 01:41:10.000 249 33500.26 534.28 2284.64 30.51 2014-09-06 01:41:11.000 249 33500.24 534.27 2284.66 30.51 2014-09-06 01:41:12.000 249 33500.33 534.27 2284.59 30.51 2014-09-06 01:41:13.000 249 33500.30 534.26 2284.57 30.51 2014-09-06 01:41:13.000 249 33500.28 534.28 2284.58 30.51 2014-09-06 01:41:15.000 249 33500.28 534.27 2284.57 30.51 2014-09-06 01:41:16.000 249 33500.36 534.34 2284.61 30.51 2014-09-06 01:41:17.000 249 33500.28 534.31 2284.53 30.51 2014-09-06 01:41:18.000 249 33500.37 534.30 2284.58 30.51 2014-09-06 01:41:19.000 249 33500.31 534.30 2284.61 30.51 2014-09-06 01:41:20.000 249 33500.19 534.29 2284.56 30.51 2014-09-06 01:41:21.000 249 33500.36 534.31 2284.61 30.51 2014-09-06 01:41:22.000 249 33500.32 534.28 2284.60 30.51 2014-09-06 01:41:23.000 249 33500.27 534.27 2284.61 30.51 2014-09-06 01:41:24.000 249 33500.34 534.25 2284.52 30.51 2014-09-06 01:41:25.000 249 33500.27 534.26 2284.51 30.51 2014-09-06 01:41:26.000 249 33500.31 534.28 2284.53 30.51 2014-09-06 01:41:27.000 249 33500.44 534.27 2284.56 30.51 2014-09-06 01:41:28.000 249 33500.31 534.30 2284.53 30.51 2014-09-06 01:41:29.000 249 33500.34 534.32 2284.53 30.51 2014-09-06 01:41:30.000 249 33500.30 534.28 2284.59 30.51 2014-09-06 01:41:31.000 249 33500.32 534.26 2284.53 30.51 2014-09-06 01:41:32.000 249 33500.27 534.27 2284.62 30.51 2014-09-06 01:41:33.000 249 33500.26 534.27 2284.66 30.51 2014-09-06 01:41:34.000 249 33500.30 534.30 2284.61 30.51 2014-09-06 01:41:35.000 249 33500.36 534.28 2284.61 30.51 2014-09-06 01:41:36.000 249 33500.28 534.25 2284.57 30.51 2014-09-06 01:41:37.000 249 33500.30 534.30 2284.65 30.51 2014-09-06 01:41:38.000 249 33500.30 534.25 2284.59 30.51 2014-09-06 01:41:39.000 249 33500.28 534.28 2284.54 30.51 2014-09-06 01:41:40.000 249 33500.31 534.27 2284.58 30.51 2014-09-06 01:41:41.000 249 33500.24 534.27 2284.59 30.51 2014-09-06 01:41:42.000 249 33500.31 534.27 2284.66 30.51 2014-09-06 01:41:43.000 249 33500.22 534.24 2284.58 30.51 2014-09-06 01:41:44.000 249 33500.35 534.21 2284.59 30.51 2014-09-06 01:41:45.000 249 33500.37 534.29 2284.67 30.51 2014-09-06 01:41:46.000 249 33500.22 534.26 2284.58 30.51 2014-09-06 01:41:47.000 249 33500.18 534.29 2284.56 30.51 2014-09-06 01:41:48.000 249 33500.34 534.26 2284.57 30.51 2014-09-06 01:41:49.000 249 33500.26 534.26 2284.57 30.51 2014-09-06 01:41:50.000 249 33500.21 534.25 2284.62 30.51 2014-09-06 01:41:51.000 249 33500.34 534.25 2284.66 30.51 2014-09-06 01:41:52.000 249 33500.36 534.27 2284.60 30.51 2014-09-06 01:41:53.000 249 33500.25 534.28 2284.61 30.51 2014-09-06 01:41:54.000 249 33500.26 534.27 2284.65 30.51 2014-09-06 01:41:54.000 249 33500.37 534.27 2284.59 30.51 2014-09-06 01:41:56.000 249 33500.22 534.32 2284.53 30.51 2014-09-06 01:41:57.000 249 33500.22 534.28 2284.60 30.51 2014-09-06 01:41:58.000 249 33500.30 534.28 2284.64 30.51 2014-09-06 01:41:59.000 249 33500.29 534.25 2284.56 30.51 2014-09-06 01:42:00.000 249 33500.36 534.27 2284.56 30.51 2014-09-06 01:42:01.000 249 33500.30 534.29 2284.65 30.51 2014-09-06 01:42:02.000 249 33500.23 534.31 2284.62 30.51 2014-09-06 01:42:03.000 249 33500.40 534.30 2284.65 30.51 2014-09-06 01:42:04.000 249 33500.32 534.26 2284.72 30.51 2014-09-06 01:42:05.000 249 33500.34 534.28 2284.63 30.51 2014-09-06 01:42:06.000 249 33500.34 534.27 2284.55 30.51 2014-09-06 01:42:07.000 249 33500.31 534.28 2284.68 30.51 2014-09-06 01:42:07.000 249 33500.37 534.26 2284.64 30.51 2014-09-06 01:42:09.000 249 33500.27 534.27 2284.65 30.51 2014-09-06 01:42:10.000 249 33500.32 534.25 2284.71 30.51 2014-09-06 01:42:11.000 249 33500.31 534.23 2284.64 30.51 2014-09-06 01:42:12.000 249 33500.37 534.23 2284.63 30.51 2014-09-06 01:42:13.000 249 33500.31 534.30 2284.55 30.51 2014-09-06 01:42:14.000 249 33500.37 534.23 2284.64 30.51 2014-09-06 01:42:15.000 249 33500.32 534.30 2284.66 30.51 2014-09-06 01:42:16.000 249 33500.31 534.26 2284.59 30.51 2014-09-06 01:42:17.000 249 33500.31 534.25 2284.60 30.51 2014-09-06 01:42:18.000 249 33500.21 534.30 2284.65 30.51 2014-09-06 01:42:19.000 249 33500.28 534.30 2284.68 30.51 2014-09-06 01:42:20.000 249 33500.25 534.23 2284.64 30.51 2014-09-06 01:42:21.000 249 33500.24 534.15 2284.62 30.51 2014-09-06 01:42:22.000 249 33500.34 534.27 2284.62 30.51 2014-09-06 01:42:23.000 249 33500.33 534.26 2284.65 30.51 2014-09-06 01:42:24.000 249 33500.24 534.27 2284.70 30.51 2014-09-06 01:42:25.000 249 33500.34 534.25 2284.71 30.51 2014-09-06 01:42:26.000 249 33500.43 534.29 2284.64 30.51 2014-09-06 01:42:27.000 249 33500.24 534.23 2284.71 30.51 2014-09-06 01:42:28.000 249 33500.20 534.27 2284.67 30.51 2014-09-06 01:42:29.000 249 33500.29 534.27 2284.68 30.51 2014-09-06 01:42:30.000 249 33500.26 534.26 2284.68 30.51 2014-09-06 01:42:31.000 249 33500.27 534.32 2284.70 30.51 2014-09-06 01:42:32.000 249 33500.30 534.28 2284.62 30.51 2014-09-06 01:42:33.000 249 33500.23 534.26 2284.68 30.51 2014-09-06 01:42:34.000 249 33500.36 534.30 2284.68 30.51 2014-09-06 01:42:35.000 249 33500.37 534.27 2284.66 30.51 2014-09-06 01:42:36.000 249 33500.32 534.26 2284.66 30.51 2014-09-06 01:42:37.000 249 33500.28 534.31 2284.61 30.51 2014-09-06 01:42:38.000 249 33500.36 534.26 2284.66 30.51 2014-09-06 01:42:39.000 249 33500.33 534.31 2284.66 30.51 2014-09-06 01:42:40.000 249 33500.42 534.26 2284.63 30.51 2014-09-06 01:42:41.000 249 33500.28 534.28 2284.69 30.51 2014-09-06 01:42:42.000 249 33500.40 534.28 2284.61 30.51 2014-09-06 01:42:43.000 249 33500.32 534.32 2284.66 30.51 2014-09-06 01:42:44.000 249 33500.36 534.30 2284.59 30.51 2014-09-06 01:42:45.000 249 33500.22 534.28 2284.68 30.51 2014-09-06 01:42:46.000 249 33500.37 534.29 2284.62 30.51 2014-09-06 01:42:47.000 249 33500.42 534.25 2284.72 30.51 2014-09-06 01:42:48.000 249 33500.40 534.24 2284.74 30.51 2014-09-06 01:42:48.000 249 33500.31 534.23 2284.69 30.51 2014-09-06 01:42:50.000 249 33500.36 534.32 2284.69 30.51 2014-09-06 01:42:51.000 249 33500.35 534.27 2284.64 30.51 2014-09-06 01:42:52.000 249 33500.30 534.28 2284.61 30.51 2014-09-06 01:42:53.000 249 33500.40 534.27 2284.56 30.51 2014-09-06 01:42:54.000 249 33500.36 534.28 2284.66 30.51 2014-09-06 01:42:55.000 249 33500.41 534.25 2284.64 30.51 2014-09-06 01:42:56.000 249 33500.42 534.30 2284.65 30.51 2014-09-06 01:42:57.000 249 33500.31 534.29 2284.61 30.51 2014-09-06 01:42:58.000 249 33500.31 534.30 2284.68 30.51 2014-09-06 01:42:59.000 249 33500.39 534.27 2284.73 30.51 2014-09-06 01:43:00.000 249 33500.38 534.31 2284.78 30.51 2014-09-06 01:43:01.000 249 33500.40 534.30 2284.67 30.51 2014-09-06 01:43:01.000 249 33500.39 534.29 2284.65 30.51 2014-09-06 01:43:03.000 249 33500.43 534.26 2284.73 30.51 2014-09-06 01:43:04.000 249 33500.28 534.29 2284.65 30.51 2014-09-06 01:43:05.000 249 33500.40 534.31 2284.69 30.51 2014-09-06 01:43:06.000 249 33500.38 534.28 2284.62 30.51 2014-09-06 01:43:07.000 249 33500.36 534.29 2284.74 30.51 2014-09-06 01:43:08.000 249 33500.37 534.30 2284.68 30.51 2014-09-06 01:43:09.000 249 33500.31 534.29 2284.69 30.51 2014-09-06 01:43:10.000 249 33500.39 534.27 2284.68 30.51 2014-09-06 01:43:11.000 249 33500.37 534.26 2284.71 30.51 2014-09-06 01:43:12.000 249 33500.37 534.28 2284.73 30.51 2014-09-06 01:43:13.000 249 33500.50 534.26 2284.74 30.51 2014-09-06 01:43:14.000 249 33500.41 534.30 2284.71 30.51 2014-09-06 01:43:15.000 249 33500.46 534.27 2284.73 30.51 2014-09-06 01:43:16.000 249 33500.28 534.28 2284.69 30.51 2014-09-06 01:43:17.000 249 33500.40 534.26 2284.68 30.51 2014-09-06 01:43:18.000 249 33500.34 534.29 2284.67 30.51 2014-09-06 01:43:19.000 249 33500.40 534.31 2284.68 30.51 2014-09-06 01:43:20.000 249 33500.34 534.31 2284.72 30.51 2014-09-06 01:43:21.000 249 33500.42 534.27 2284.59 30.51 2014-09-06 01:43:22.000 249 33500.31 534.32 2284.71 30.51 2014-09-06 01:43:23.000 249 33500.44 534.29 2284.73 30.51 2014-09-06 01:43:24.000 249 33500.46 534.30 2284.75 30.51 2014-09-06 01:43:25.000 249 33500.30 534.33 2284.66 30.51 2014-09-06 01:43:26.000 249 33500.39 534.31 2284.66 30.51 2014-09-06 01:43:27.000 249 33500.32 534.27 2284.68 30.51 2014-09-06 01:43:28.000 249 33500.42 534.31 2284.67 30.51 2014-09-06 01:43:29.000 249 33500.30 534.32 2284.72 30.51 2014-09-06 01:43:30.000 249 33500.30 534.34 2284.74 30.51 2014-09-06 01:43:31.000 249 33500.32 534.32 2284.79 30.51 2014-09-06 01:43:32.000 249 33500.27 534.34 2284.72 30.51 2014-09-06 01:43:33.000 249 33500.26 534.30 2284.66 30.51 2014-09-06 01:43:34.000 249 33500.38 534.29 2284.63 30.51 2014-09-06 01:43:35.000 249 33500.30 534.28 2284.80 30.51 2014-09-06 01:43:36.000 249 33500.37 534.33 2284.71 30.51 2014-09-06 01:43:37.000 249 33500.42 534.32 2284.71 30.51 2014-09-06 01:43:38.000 249 33500.32 534.35 2284.72 30.51 2014-09-06 01:43:39.000 249 33500.32 534.35 2284.69 30.51 2014-09-06 01:43:40.000 249 33500.47 534.34 2284.68 30.51 2014-09-06 01:43:41.000 249 33500.31 534.34 2284.69 30.51 2014-09-06 01:43:42.000 249 33500.34 534.33 2284.72 30.51 2014-09-06 01:43:42.000 249 33500.42 534.29 2284.67 30.51 2014-09-06 01:43:44.000 249 33500.43 534.31 2284.71 30.51 2014-09-06 01:43:45.000 249 33500.31 534.31 2284.69 30.51 2014-09-06 01:43:46.000 249 33500.43 534.27 2284.76 30.51 2014-09-06 01:43:47.000 249 33500.43 534.31 2284.68 30.51 2014-09-06 01:43:48.000 249 33500.31 534.28 2284.65 30.51 2014-09-06 01:43:49.000 249 33500.38 534.28 2284.70 30.51 2014-09-06 01:43:50.000 249 33500.34 534.35 2284.77 30.51 2014-09-06 01:43:51.000 249 33500.40 534.27 2284.62 30.52 2014-09-06 01:43:52.000 249 33500.43 534.29 2284.71 30.51 2014-09-06 01:43:53.000 249 33500.26 534.28 2284.66 30.51 2014-09-06 01:43:54.000 249 33500.25 534.32 2284.68 30.51 2014-09-06 01:43:55.000 249 33500.28 534.31 2284.75 30.51 2014-09-06 01:43:55.000 249 33500.31 534.30 2284.75 30.51 2014-09-06 01:43:57.000 249 33500.26 534.26 2284.72 30.51 2014-09-06 01:43:58.000 249 33500.30 534.32 2284.68 30.51 2014-09-06 01:43:59.000 249 33500.29 534.30 2284.71 30.51 2014-09-06 01:44:00.000 249 33500.34 534.27 2284.71 30.51 2014-09-06 01:44:01.000 249 33500.27 534.32 2284.65 30.51 2014-09-06 01:44:02.000 249 33500.31 534.31 2284.68 30.51 2014-09-06 01:44:03.000 249 33500.29 534.35 2284.74 30.51 2014-09-06 01:44:04.000 249 33500.30 534.30 2284.73 30.51 2014-09-06 01:44:05.000 249 33500.39 534.31 2284.72 30.51 2014-09-06 01:44:06.000 249 33500.28 534.31 2284.68 30.51 2014-09-06 01:44:07.000 249 33500.31 534.28 2284.75 30.51 2014-09-06 01:44:08.000 249 33500.30 534.29 2284.69 30.51 2014-09-06 01:44:09.000 249 33500.22 534.29 2284.71 30.51 2014-09-06 01:44:10.000 249 33500.28 534.33 2284.75 30.51 2014-09-06 01:44:11.000 249 33500.28 534.34 2284.72 30.51 2014-09-06 01:44:12.000 249 33500.25 534.31 2284.71 30.51 2014-09-06 01:44:13.000 249 33500.25 534.25 2284.66 30.51 2014-09-06 01:44:14.000 249 33500.25 534.31 2284.74 30.51 2014-09-06 01:44:15.000 249 33500.30 534.33 2284.72 30.51 2014-09-06 01:44:16.000 249 33500.34 534.30 2284.75 30.51 2014-09-06 01:44:17.000 249 33500.32 534.32 2284.71 30.51 2014-09-06 01:44:18.000 249 33500.31 534.30 2284.71 30.51 2014-09-06 01:44:19.000 249 33500.26 534.27 2284.74 30.51 2014-09-06 01:44:20.000 249 33500.25 534.34 2284.70 30.51 2014-09-06 01:44:21.000 249 33500.25 534.29 2284.67 30.51 2014-09-06 01:44:22.000 249 33500.18 534.29 2284.68 30.51 2014-09-06 01:44:23.000 249 33500.25 534.34 2284.71 30.51 2014-09-06 01:44:24.000 249 33500.19 534.30 2284.69 30.51 2014-09-06 01:44:25.000 249 33500.21 534.31 2284.75 30.51 2014-09-06 01:44:26.000 249 33500.22 534.34 2284.72 30.51 2014-09-06 01:44:27.000 249 33500.20 534.37 2284.71 30.51 2014-09-06 01:44:28.000 249 33500.28 534.29 2284.66 30.51 2014-09-06 01:44:29.000 249 33500.24 534.27 2284.74 30.51 2014-09-06 01:44:30.000 249 33500.30 534.31 2284.77 30.51 2014-09-06 01:44:31.000 249 33500.30 534.32 2284.68 30.51 2014-09-06 01:44:32.000 249 33500.32 534.31 2284.74 30.51 2014-09-06 01:44:33.000 249 33500.31 534.33 2284.78 30.51 2014-09-06 01:44:34.000 249 33500.30 534.36 2284.70 30.51 2014-09-06 01:44:35.000 249 33500.23 534.36 2284.64 30.51 2014-09-06 01:44:36.000 249 33500.21 534.33 2284.72 30.51 2014-09-06 01:44:36.000 249 33500.29 534.28 2284.74 30.51 2014-09-06 01:44:38.000 249 33500.28 534.36 2284.69 30.51 2014-09-06 01:44:39.000 249 33500.30 534.32 2284.83 30.51 2014-09-06 01:44:40.000 249 33500.27 534.34 2284.69 30.51 2014-09-06 01:44:41.000 249 33500.25 534.32 2284.65 30.51 2014-09-06 01:44:42.000 249 33500.27 534.32 2284.69 30.51 2014-09-06 01:44:43.000 249 33500.26 534.35 2284.69 30.51 2014-09-06 01:44:44.000 249 33500.30 534.27 2284.75 30.51 2014-09-06 01:44:45.000 249 33500.24 534.31 2284.67 30.51 2014-09-06 01:44:46.000 249 33500.24 534.33 2284.75 30.51 2014-09-06 01:44:47.000 249 33500.28 534.29 2284.69 30.51 2014-09-06 01:44:48.000 249 33500.24 534.34 2284.74 30.51 2014-09-06 01:44:49.000 249 33500.23 534.30 2284.71 30.51 2014-09-06 01:44:49.000 249 33500.30 534.27 2284.75 30.51 2014-09-06 01:44:51.000 249 33500.24 534.34 2284.79 30.51 2014-09-06 01:44:52.000 249 33500.27 534.29 2284.69 30.51 2014-09-06 01:44:53.000 249 33500.32 534.29 2284.78 30.51 2014-09-06 01:44:54.000 249 33500.25 534.29 2284.78 30.51 2014-09-06 01:44:55.000 249 33500.26 534.29 2284.82 30.51 2014-09-06 01:44:56.000 249 33500.32 534.29 2284.72 30.51 2014-09-06 01:44:57.000 249 33500.31 534.34 2284.72 30.51 2014-09-06 01:44:58.000 249 33500.25 534.32 2284.79 30.51 2014-09-06 01:44:59.000 249 33500.24 534.27 2284.83 30.51 2014-09-06 01:45:00.000 249 33500.32 534.30 2284.69 30.51 2014-09-06 01:45:01.000 249 33500.22 534.30 2284.73 30.51 2014-09-06 01:45:02.000 249 33500.26 534.35 2284.69 30.51 2014-09-06 01:45:03.000 249 33500.37 534.27 2284.76 30.51 2014-09-06 01:45:04.000 249 33500.32 534.31 2284.70 30.51 2014-09-06 01:45:05.000 249 33500.33 534.31 2284.72 30.51 2014-09-06 01:45:06.000 249 33500.30 534.29 2284.72 30.51 2014-09-06 01:45:07.000 249 33500.29 534.31 2284.78 30.51 2014-09-06 01:45:08.000 249 33500.30 534.32 2284.71 30.51 2014-09-06 01:45:09.000 249 33500.28 534.30 2284.75 30.51 2014-09-06 01:45:10.000 249 33500.30 534.28 2284.84 30.51 2014-09-06 01:45:11.000 249 33500.16 534.33 2284.71 30.51 2014-09-06 01:45:12.000 249 33500.25 534.33 2284.70 30.51 2014-09-06 01:45:13.000 249 33500.29 534.29 2284.80 30.51 2014-09-06 01:45:14.000 249 33500.25 534.32 2284.78 30.51 2014-09-06 01:45:15.000 249 33500.23 534.32 2284.68 30.51 2014-09-06 01:45:16.000 249 33500.26 534.34 2284.77 30.51 2014-09-06 01:45:17.000 249 33500.39 534.33 2284.72 30.51 2014-09-06 01:45:18.000 249 33500.35 534.34 2284.74 30.51 2014-09-06 01:45:19.000 249 33500.24 534.30 2284.76 30.51 2014-09-06 01:45:20.000 249 33500.27 534.34 2284.78 30.51 2014-09-06 01:45:21.000 249 33500.36 534.36 2284.77 30.51 2014-09-06 01:45:22.000 249 33500.22 534.32 2284.75 30.51 2014-09-06 01:45:23.000 249 33500.26 534.36 2284.77 30.51 2014-09-06 01:45:24.000 249 33500.29 534.33 2284.81 30.51 2014-09-06 01:45:25.000 249 33500.33 534.34 2284.72 30.51 2014-09-06 01:45:26.000 249 33500.31 534.33 2284.71 30.51 2014-09-06 01:45:27.000 249 33500.32 534.29 2284.75 30.51 2014-09-06 01:45:28.000 249 33500.22 534.33 2284.78 30.51 2014-09-06 01:45:29.000 249 33500.39 534.33 2284.77 30.51 2014-09-06 01:45:30.000 249 33500.34 534.33 2284.80 30.51 2014-09-06 01:45:30.000 249 33500.34 534.33 2284.63 30.51 2014-09-06 01:45:32.000 249 33500.34 534.34 2284.74 30.51 2014-09-06 01:45:33.000 249 33500.30 534.34 2284.77 30.51 2014-09-06 01:45:34.000 249 33500.37 534.35 2284.72 30.51 2014-09-06 01:45:35.000 249 33500.27 534.35 2284.72 30.51 2014-09-06 01:45:36.000 249 33500.31 534.38 2284.65 30.51 2014-09-06 01:45:37.000 249 33500.30 534.34 2284.78 30.51 2014-09-06 01:45:38.000 249 33500.28 534.31 2284.72 30.51 2014-09-06 01:45:39.000 249 33500.30 534.33 2284.71 30.51 2014-09-06 01:45:40.000 249 33500.31 534.31 2284.75 30.51 2014-09-06 01:45:41.000 249 33500.32 534.31 2284.72 30.51 2014-09-06 01:45:42.000 249 33500.33 534.30 2284.71 30.51 2014-09-06 01:45:43.000 249 33500.43 534.34 2284.75 30.51 2014-09-06 01:45:43.000 249 33500.32 534.38 2284.73 30.51 2014-09-06 01:45:45.000 249 33500.29 534.32 2284.71 30.51 2014-09-06 01:45:46.000 249 33500.31 534.37 2284.79 30.51 2014-09-06 01:45:47.000 249 33500.18 534.30 2284.70 30.51 2014-09-06 01:45:48.000 249 33500.24 534.32 2284.67 30.51 2014-09-06 01:45:49.000 249 33500.31 534.34 2284.75 30.51 2014-09-06 01:45:50.000 249 33500.37 534.33 2284.74 30.51 2014-09-06 01:45:51.000 249 33500.20 534.32 2284.73 30.51 2014-09-06 01:45:52.000 249 33500.34 534.32 2284.72 30.51 2014-09-06 01:45:53.000 249 33500.37 534.35 2284.81 30.51 2014-09-06 01:45:54.000 249 33500.26 534.35 2284.77 30.51 2014-09-06 01:45:55.000 249 33500.31 534.37 2284.78 30.51 2014-09-06 01:45:56.000 249 33500.32 534.34 2284.69 30.51 2014-09-06 01:45:57.000 249 33500.30 534.31 2284.79 30.51 2014-09-06 01:45:58.000 249 33500.32 534.34 2284.67 30.51 2014-09-06 01:45:59.000 249 33500.45 534.31 2284.71 30.51 2014-09-06 01:46:00.000 249 33500.34 534.36 2284.74 30.51 2014-09-06 01:46:01.000 249 33500.43 534.38 2284.72 30.51 2014-09-06 01:46:02.000 249 33500.37 534.31 2284.75 30.51 2014-09-06 01:46:03.000 249 33500.38 534.30 2284.73 30.51 2014-09-06 01:46:04.000 249 33500.30 534.35 2284.67 30.51 2014-09-06 01:46:05.000 249 33500.45 534.36 2284.72 30.51 2014-09-06 01:46:06.000 249 33500.40 534.31 2284.77 30.51 2014-09-06 01:46:07.000 249 33500.43 534.35 2284.65 30.51 2014-09-06 01:46:08.000 249 33500.37 534.34 2284.68 30.51 2014-09-06 01:46:09.000 249 33500.39 534.32 2284.62 30.51 2014-09-06 01:46:10.000 249 33500.40 534.34 2284.72 30.51 2014-09-06 01:46:11.000 249 33500.31 534.37 2284.78 30.51 2014-09-06 01:46:12.000 249 33500.34 534.32 2284.75 30.51 2014-09-06 01:46:13.000 249 33500.34 534.30 2284.70 30.52 2014-09-06 01:46:14.000 249 33500.37 534.34 2284.78 30.51 2014-09-06 01:46:15.000 249 33500.35 534.35 2284.73 30.51 2014-09-06 01:46:16.000 249 33500.44 534.33 2284.72 30.51 2014-09-06 01:46:17.000 249 33500.36 534.33 2284.74 30.51 2014-09-06 01:46:18.000 249 33500.34 534.30 2284.71 30.51 2014-09-06 01:46:19.000 249 33500.41 534.32 2284.69 30.51 2014-09-06 01:46:20.000 249 33500.36 534.33 2284.65 30.52 2014-09-06 01:46:21.000 249 33500.40 534.29 2284.77 30.51 2014-09-06 01:46:22.000 249 33500.35 534.33 2284.66 30.51 2014-09-06 01:46:23.000 249 33500.42 534.32 2284.68 30.51 2014-09-06 01:46:24.000 249 33500.36 534.31 2284.69 30.51 2014-09-06 01:46:24.000 249 33500.42 534.29 2284.78 30.51 2014-09-06 01:46:26.000 249 33500.39 534.29 2284.74 30.51 2014-09-06 01:46:27.000 249 33500.37 534.32 2284.70 30.51 2014-09-06 01:46:28.000 249 33500.43 534.31 2284.66 30.51 2014-09-06 01:46:29.000 249 33500.38 534.31 2284.67 30.51 2014-09-06 01:46:30.000 249 33500.34 534.27 2284.66 30.51 2014-09-06 01:46:31.000 249 33500.43 534.31 2284.75 30.51 2014-09-06 01:46:32.000 249 33500.40 534.27 2284.73 30.51 2014-09-06 01:46:33.000 249 33500.39 534.26 2284.70 30.51 2014-09-06 01:46:34.000 249 33500.36 534.31 2284.69 30.51 2014-09-06 01:46:35.000 249 33500.41 534.28 2284.70 30.51 2014-09-06 01:46:36.000 249 33500.34 534.23 2284.66 30.51 2014-09-06 01:46:37.000 249 33500.40 534.32 2284.71 30.51 2014-09-06 01:46:37.000 249 33500.24 534.32 2284.72 30.51 2014-09-06 01:46:39.000 249 33500.29 534.30 2284.66 30.51 2014-09-06 01:46:40.000 249 33500.33 534.30 2284.70 30.51 2014-09-06 01:46:41.000 249 33500.42 534.32 2284.62 30.51 2014-09-06 01:46:42.000 249 33500.39 534.32 2284.63 30.51 2014-09-06 01:46:43.000 249 33500.38 534.28 2284.78 30.51 2014-09-06 01:46:44.000 249 33500.37 534.28 2284.68 30.51 2014-09-06 01:46:45.000 249 33500.38 534.30 2284.75 30.51 2014-09-06 01:46:46.000 249 33500.32 534.31 2284.63 30.51 2014-09-06 01:46:47.000 249 33500.34 534.32 2284.77 30.51 2014-09-06 01:46:48.000 249 33500.41 534.31 2284.74 30.51 2014-09-06 01:46:49.000 249 33500.40 534.28 2284.64 30.51 2014-09-06 01:46:50.000 249 33500.44 534.35 2284.65 30.51 2014-09-06 01:46:51.000 249 33500.35 534.32 2284.68 30.51 2014-09-06 01:46:52.000 249 33500.44 534.31 2284.68 30.51 2014-09-06 01:46:53.000 249 33500.35 534.29 2284.71 30.51 2014-09-06 01:46:54.000 249 33500.36 534.29 2284.68 30.51 2014-09-06 01:46:55.000 249 33500.46 534.30 2284.75 30.51 2014-09-06 01:46:56.000 249 33500.38 534.31 2284.69 30.51 2014-09-06 01:46:57.000 249 33500.42 534.29 2284.64 30.51 2014-09-06 01:46:58.000 249 33500.39 534.32 2284.68 30.51 2014-09-06 01:46:59.000 249 33500.47 534.25 2284.74 30.51 2014-09-06 01:47:00.000 249 33500.46 534.25 2284.74 30.51 2014-09-06 01:47:01.000 249 33500.49 534.32 2284.72 30.51 2014-09-06 01:47:02.000 249 33500.44 534.26 2284.72 30.51 2014-09-06 01:47:03.000 249 33500.52 534.30 2284.69 30.51 2014-09-06 01:47:04.000 249 33500.43 534.28 2284.75 30.51 2014-09-06 01:47:05.000 249 33500.37 534.31 2284.63 30.51 2014-09-06 01:47:06.000 249 33500.47 534.30 2284.66 30.51 2014-09-06 01:47:07.000 249 33500.47 534.28 2284.77 30.51 2014-09-06 01:47:08.000 249 33500.46 534.30 2284.69 30.51 2014-09-06 01:47:09.000 249 33500.42 534.31 2284.75 30.51 2014-09-06 01:47:10.000 249 33500.46 534.35 2284.61 30.51 2014-09-06 01:47:11.000 249 33500.50 534.28 2284.71 30.51 2014-09-06 01:47:12.000 249 33500.43 534.26 2284.77 30.51 2014-09-06 01:47:13.000 249 33500.44 534.27 2284.67 30.52 2014-09-06 01:47:14.000 249 33500.50 534.26 2284.75 30.51 2014-09-06 01:47:15.000 249 33500.40 534.24 2284.71 30.51 2014-09-06 01:47:16.000 249 33500.47 534.27 2284.77 30.51 2014-09-06 01:47:17.000 249 33500.37 534.29 2284.66 30.51 2014-09-06 01:47:18.000 249 33500.39 534.29 2284.67 30.51 2014-09-06 01:47:18.000 249 33500.46 534.29 2284.75 30.51 2014-09-06 01:47:20.000 249 33500.45 534.30 2284.72 30.51 2014-09-06 01:47:21.000 249 33500.47 534.24 2284.73 30.51 2014-09-06 01:47:22.000 249 33500.37 534.32 2284.80 30.51 2014-09-06 01:47:23.000 249 33500.49 534.26 2284.65 30.51 2014-09-06 01:47:24.000 249 33500.45 534.25 2284.62 30.51 2014-09-06 01:47:25.000 249 33500.49 534.32 2284.68 30.51 2014-09-06 01:47:26.000 249 33500.47 534.26 2284.64 30.51 2014-09-06 01:47:27.000 249 33500.42 534.27 2284.71 30.51 2014-09-06 01:47:28.000 249 33500.46 534.30 2284.77 30.51 2014-09-06 01:47:29.000 249 33500.49 534.29 2284.77 30.51 2014-09-06 01:47:30.000 249 33500.44 534.26 2284.73 30.51 2014-09-06 01:47:31.000 249 33500.48 534.30 2284.68 30.51 2014-09-06 01:47:31.000 249 33500.43 534.26 2284.67 30.51 2014-09-06 01:47:33.000 249 33500.54 534.29 2284.68 30.51 2014-09-06 01:47:34.000 249 33500.32 534.26 2284.78 30.51 2014-09-06 01:47:35.000 249 33500.41 534.31 2284.70 30.51 2014-09-06 01:47:36.000 249 33500.39 534.28 2284.64 30.51 2014-09-06 01:47:37.000 249 33500.46 534.30 2284.64 30.51 2014-09-06 01:47:38.000 249 33500.43 534.29 2284.74 30.51 2014-09-06 01:47:39.000 249 33500.45 534.24 2284.67 30.51 2014-09-06 01:47:40.000 249 33500.47 534.23 2284.68 30.51 2014-09-06 01:47:41.000 249 33500.40 534.28 2284.73 30.51 2014-09-06 01:47:42.000 249 33500.36 534.27 2284.64 30.51 2014-09-06 01:47:43.000 249 33500.46 534.24 2284.79 30.51 2014-09-06 01:47:44.000 249 33500.40 534.28 2284.74 30.51 2014-09-06 01:47:45.000 249 33500.33 534.28 2284.76 30.51 2014-09-06 01:47:46.000 249 33500.47 534.26 2284.74 30.51 2014-09-06 01:47:47.000 249 33500.48 534.22 2284.71 30.51 2014-09-06 01:47:48.000 249 33500.41 534.24 2284.77 30.51 2014-09-06 01:47:49.000 249 33500.44 534.25 2284.69 30.51 2014-09-06 01:47:50.000 249 33500.42 534.25 2284.70 30.51 2014-09-06 01:47:51.000 249 33500.44 534.30 2284.66 30.51 2014-09-06 01:47:52.000 249 33500.29 534.25 2284.68 30.51 2014-09-06 01:47:53.000 249 33500.47 534.30 2284.71 30.51 2014-09-06 01:47:54.000 249 33500.35 534.25 2284.69 30.51 2014-09-06 01:47:55.000 249 33500.39 534.29 2284.68 30.51 2014-09-06 01:47:56.000 249 33500.34 534.27 2284.69 30.51 2014-09-06 01:47:57.000 249 33500.32 534.28 2284.68 30.51 2014-09-06 01:47:58.000 249 33500.40 534.30 2284.62 30.51 2014-09-06 01:47:59.000 249 33500.37 534.28 2284.74 30.51 2014-09-06 01:48:00.000 249 33500.36 534.28 2284.68 30.51 2014-09-06 01:48:01.000 249 33500.47 534.28 2284.77 30.51 2014-09-06 01:48:02.000 249 33500.43 534.27 2284.65 30.51 2014-09-06 01:48:03.000 249 33500.40 534.27 2284.75 30.51 2014-09-06 01:48:04.000 249 33500.46 534.31 2284.63 30.51 2014-09-06 01:48:05.000 249 33500.49 534.32 2284.64 30.51 2014-09-06 01:48:06.000 249 33500.40 534.29 2284.71 30.51 2014-09-06 01:48:07.000 249 33500.45 534.25 2284.61 30.51 2014-09-06 01:48:08.000 249 33500.42 534.33 2284.68 30.51 2014-09-06 01:48:09.000 249 33500.41 534.30 2284.77 30.51 2014-09-06 01:48:10.000 249 33500.34 534.29 2284.65 30.51 2014-09-06 01:48:11.000 249 33500.36 534.30 2284.78 30.51 2014-09-06 01:48:12.000 249 33500.43 534.32 2284.76 30.51 2014-09-06 01:48:12.000 249 33500.46 534.28 2284.71 30.51 2014-09-06 01:48:14.000 249 33500.36 534.30 2284.67 30.51 2014-09-06 01:48:15.000 249 33500.42 534.25 2284.72 30.51 2014-09-06 01:48:16.000 249 33500.35 534.27 2284.68 30.51 2014-09-06 01:48:17.000 249 33500.49 534.31 2284.72 30.51 2014-09-06 01:48:18.000 249 33500.40 534.33 2284.68 30.51 2014-09-06 01:48:19.000 249 33500.37 534.29 2284.68 30.51 2014-09-06 01:48:20.000 249 33500.32 534.33 2284.66 30.51 2014-09-06 01:48:21.000 249 33500.33 534.33 2284.68 30.51 2014-09-06 01:48:22.000 249 33500.44 534.29 2284.65 30.51 2014-09-06 01:48:23.000 249 33500.46 534.32 2284.68 30.52 2014-09-06 01:48:24.000 249 33500.46 534.33 2284.68 30.52 2014-09-06 01:48:25.000 249 33500.40 534.29 2284.75 30.51 2014-09-06 01:48:25.000 249 33500.41 534.27 2284.72 30.51 2014-09-06 01:48:27.000 249 33500.39 534.28 2284.65 30.51 2014-09-06 01:48:28.000 249 33500.35 534.28 2284.66 30.52 2014-09-06 01:48:29.000 249 33500.49 534.29 2284.71 30.52 2014-09-06 01:48:30.000 249 33500.44 534.29 2284.69 30.52 2014-09-06 01:48:31.000 249 33500.43 534.27 2284.74 30.51 2014-09-06 01:48:32.000 249 33500.38 534.28 2284.68 30.52 2014-09-06 01:48:33.000 249 33500.29 534.29 2284.68 30.52 2014-09-06 01:48:34.000 249 33500.37 534.32 2284.64 30.52 2014-09-06 01:48:35.000 249 33500.43 534.31 2284.77 30.52 2014-09-06 01:48:36.000 249 33500.34 534.33 2284.81 30.52 2014-09-06 01:48:37.000 249 33500.37 534.33 2284.64 30.51 2014-09-06 01:48:38.000 249 33500.43 534.36 2284.67 30.52 2014-09-06 01:48:39.000 249 33500.36 534.35 2284.68 30.52 2014-09-06 01:48:40.000 249 33500.36 534.30 2284.71 30.52 2014-09-06 01:48:41.000 249 33500.35 534.31 2284.73 30.51 2014-09-06 01:48:42.000 249 33500.32 534.32 2284.74 30.51 2014-09-06 01:48:43.000 249 33500.36 534.28 2284.79 30.51 2014-09-06 01:48:44.000 249 33500.39 534.27 2284.65 30.51 2014-09-06 01:48:45.000 249 33500.31 534.30 2284.84 30.51 2014-09-06 01:48:46.000 249 33500.41 534.33 2284.75 30.51 2014-09-06 01:48:47.000 249 33500.46 534.27 2284.75 30.51 2014-09-06 01:48:48.000 249 33500.41 534.27 2284.75 30.51 2014-09-06 01:48:49.000 249 33500.32 534.28 2284.69 30.51 2014-09-06 01:48:50.000 249 33500.30 534.35 2284.69 30.51 2014-09-06 01:48:51.000 249 33500.27 534.31 2284.69 30.51 2014-09-06 01:48:52.000 249 33500.40 534.31 2284.81 30.51 2014-09-06 01:48:53.000 249 33500.43 534.30 2284.71 30.51 2014-09-06 01:48:54.000 249 33500.30 534.28 2284.68 30.51 2014-09-06 01:48:55.000 249 33500.36 534.30 2284.68 30.51 2014-09-06 01:48:56.000 249 33500.29 534.29 2284.66 30.51 2014-09-06 01:48:57.000 249 33500.30 534.32 2284.68 30.51 2014-09-06 01:48:58.000 249 33500.26 534.33 2284.75 30.51 2014-09-06 01:48:59.000 249 33500.28 534.33 2284.66 30.51 2014-09-06 01:49:00.000 249 33500.27 534.33 2284.74 30.51 2014-09-06 01:49:01.000 249 33500.27 534.30 2284.75 30.51 2014-09-06 01:49:02.000 249 33500.27 534.34 2284.64 30.51 2014-09-06 01:49:03.000 249 33500.33 534.33 2284.74 30.51 2014-09-06 01:49:04.000 249 33500.32 534.37 2284.69 30.51 2014-09-06 01:49:05.000 249 33500.34 534.32 2284.70 30.51 2014-09-06 01:49:06.000 249 33500.25 534.29 2284.65 30.51 2014-09-06 01:49:06.000 249 33500.22 534.30 2284.71 30.51 2014-09-06 01:49:08.000 249 33500.28 534.37 2284.77 30.51 2014-09-06 01:49:09.000 249 33500.36 534.29 2284.72 30.51 2014-09-06 01:49:10.000 249 33500.22 534.31 2284.68 30.51 2014-09-06 01:49:11.000 249 33500.25 534.32 2284.72 30.51 2014-09-06 01:49:12.000 249 33500.28 534.33 2284.71 30.51 2014-09-06 01:49:13.000 249 33500.32 534.30 2284.66 30.51 2014-09-06 01:49:14.000 249 33500.31 534.34 2284.74 30.51 2014-09-06 01:49:15.000 249 33500.25 534.29 2284.72 30.51 2014-09-06 01:49:16.000 249 33500.27 534.37 2284.74 30.51 2014-09-06 01:49:17.000 249 33500.21 534.31 2284.73 30.51 2014-09-06 01:49:18.000 249 33500.21 534.34 2284.74 30.51 2014-09-06 01:49:19.000 249 33500.27 534.33 2284.68 30.51 2014-09-06 01:49:19.000 249 33500.22 534.33 2284.78 30.51 2014-09-06 01:49:21.000 249 33500.34 534.35 2284.70 30.51 2014-09-06 01:49:22.000 249 33500.19 534.34 2284.71 30.51 2014-09-06 01:49:23.000 249 33500.21 534.29 2284.75 30.51 2014-09-06 01:49:24.000 249 33500.23 534.34 2284.71 30.51 2014-09-06 01:49:25.000 249 33500.27 534.35 2284.68 30.51 2014-09-06 01:49:26.000 249 33500.33 534.36 2284.74 30.51 2014-09-06 01:49:27.000 249 33500.27 534.31 2284.75 30.51 2014-09-06 01:49:28.000 249 33500.26 534.27 2284.71 30.51 2014-09-06 01:49:29.000 249 33500.29 534.35 2284.78 30.51 2014-09-06 01:49:30.000 249 33500.25 534.31 2284.80 30.51 2014-09-06 01:49:31.000 249 33500.26 534.33 2284.72 30.51 2014-09-06 01:49:32.000 249 33500.29 534.34 2284.73 30.51 2014-09-06 01:49:33.000 249 33500.18 534.36 2284.74 30.51 2014-09-06 01:49:34.000 249 33500.14 534.38 2284.74 30.51 2014-09-06 01:49:35.000 249 33500.27 534.36 2284.72 30.51 2014-09-06 01:49:36.000 249 33500.27 534.34 2284.69 30.51 2014-09-06 01:49:37.000 249 33500.22 534.35 2284.70 30.52 2014-09-06 01:49:38.000 249 33500.27 534.38 2284.72 30.51 2014-09-06 01:49:39.000 249 33500.19 534.32 2284.74 30.51 2014-09-06 01:49:40.000 249 33500.30 534.36 2284.60 30.51 2014-09-06 01:49:41.000 249 33500.21 534.37 2284.74 30.51 2014-09-06 01:49:42.000 249 33500.24 534.38 2284.80 30.51 2014-09-06 01:49:43.000 249 33500.27 534.38 2284.65 30.51 2014-09-06 01:49:44.000 249 33500.20 534.35 2284.75 30.52 2014-09-06 01:49:45.000 249 33500.31 534.34 2284.70 30.51 2014-09-06 01:49:46.000 249 33500.18 534.36 2284.64 30.51 2014-09-06 01:49:47.000 249 33500.19 534.35 2284.81 30.51 2014-09-06 01:49:48.000 249 33500.20 534.32 2284.75 30.51 2014-09-06 01:49:49.000 249 33500.19 534.37 2284.80 30.51 2014-09-06 01:49:50.000 249 33500.24 534.33 2284.66 30.51 2014-09-06 01:49:51.000 249 33500.24 534.34 2284.68 30.51 2014-09-06 01:49:52.000 249 33500.24 534.35 2284.72 30.51 2014-09-06 01:49:53.000 249 33500.28 534.39 2284.75 30.51 2014-09-06 01:49:54.000 249 33500.24 534.36 2284.75 30.51 2014-09-06 01:49:55.000 249 33500.21 534.36 2284.73 30.51 2014-09-06 01:49:56.000 249 33500.19 534.35 2284.68 30.51 2014-09-06 01:49:57.000 249 33500.22 534.34 2284.62 30.51 2014-09-06 01:49:58.000 249 33500.25 534.34 2284.71 30.51 2014-09-06 01:49:59.000 249 33500.31 534.36 2284.71 30.51 2014-09-06 01:50:00.000 249 33500.30 534.35 2284.73 30.51 2014-09-06 01:50:00.000 249 33500.25 534.41 2284.74 30.51 2014-09-06 01:50:02.000 249 33500.23 534.37 2284.73 30.51 2014-09-06 01:50:03.000 249 33500.26 534.40 2284.60 30.51 2014-09-06 01:50:04.000 249 33500.24 534.36 2284.69 30.51 2014-09-06 01:50:05.000 249 33500.27 534.36 2284.68 30.51 2014-09-06 01:50:06.000 249 33500.22 534.35 2284.68 30.51 2014-09-06 01:50:07.000 249 33500.24 534.36 2284.68 30.51 2014-09-06 01:50:08.000 249 33500.25 534.36 2284.64 30.51 2014-09-06 01:50:09.000 249 33500.24 534.38 2284.68 30.51 2014-09-06 01:50:10.000 249 33500.24 534.38 2284.64 30.51 2014-09-06 01:50:11.000 249 33500.21 534.33 2284.75 30.51 2014-09-06 01:50:12.000 249 33500.24 534.32 2284.71 30.51 2014-09-06 01:50:13.000 249 33500.34 534.38 2284.71 30.51 2014-09-06 01:50:13.000 249 33500.29 534.37 2284.73 30.51 2014-09-06 01:50:15.000 249 33500.22 534.35 2284.75 30.51 2014-09-06 01:50:16.000 249 33500.19 534.37 2284.78 30.51 2014-09-06 01:50:17.000 249 33500.23 534.37 2284.69 30.51 2014-09-06 01:50:18.000 249 33500.24 534.37 2284.75 30.51 2014-09-06 01:50:19.000 249 33500.27 534.37 2284.71 30.51 2014-09-06 01:50:20.000 249 33500.26 534.36 2284.68 30.51 2014-09-06 01:50:21.000 249 33500.17 534.39 2284.65 30.51 2014-09-06 01:50:22.000 249 33500.24 534.38 2284.69 30.51 2014-09-06 01:50:23.000 249 33500.27 534.34 2284.72 30.51 2014-09-06 01:50:24.000 249 33500.25 534.32 2284.77 30.51 2014-09-06 01:50:25.000 249 33500.21 534.37 2284.71 30.51 2014-09-06 01:50:26.000 249 33500.19 534.39 2284.68 30.51 2014-09-06 01:50:27.000 249 33500.18 534.33 2284.69 30.51 2014-09-06 01:50:28.000 249 33500.18 534.35 2284.77 30.51 2014-09-06 01:50:29.000 249 33500.27 534.35 2284.68 30.51 2014-09-06 01:50:30.000 249 33500.09 534.30 2284.66 30.51 2014-09-06 01:50:31.000 249 33500.18 534.39 2284.66 30.51 2014-09-06 01:50:32.000 249 33500.23 534.34 2284.63 30.51 2014-09-06 01:50:33.000 249 33500.27 534.34 2284.65 30.51 2014-09-06 01:50:34.000 249 33500.13 534.31 2284.69 30.51 2014-09-06 01:50:35.000 249 33500.31 534.36 2284.68 30.51 2014-09-06 01:50:36.000 249 33500.24 534.34 2284.74 30.52 2014-09-06 01:50:37.000 249 33500.30 534.37 2284.66 30.51 2014-09-06 01:50:38.000 249 33500.19 534.39 2284.65 30.51 2014-09-06 01:50:39.000 249 33500.33 534.34 2284.72 30.51 2014-09-06 01:50:40.000 249 33500.30 534.38 2284.74 30.51 2014-09-06 01:50:41.000 249 33500.29 534.37 2284.74 30.51 2014-09-06 01:50:42.000 249 33500.22 534.37 2284.74 30.51 2014-09-06 01:50:43.000 249 33500.21 534.41 2284.67 30.51 2014-09-06 01:50:44.000 249 33500.31 534.36 2284.72 30.51 2014-09-06 01:50:45.000 249 33500.25 534.40 2284.73 30.51 2014-09-06 01:50:46.000 249 33500.21 534.38 2284.69 30.51 2014-09-06 01:50:47.000 249 33500.42 534.41 2284.59 30.51 2014-09-06 01:50:48.000 249 33500.31 534.35 2284.62 30.51 2014-09-06 01:50:49.000 249 33500.32 534.39 2284.55 30.51 2014-09-06 01:50:50.000 249 33500.26 534.39 2284.69 30.51 2014-09-06 01:50:51.000 249 33500.24 534.34 2284.62 30.51 2014-09-06 01:50:52.000 249 33500.25 534.33 2284.78 30.51 2014-09-06 01:50:53.000 249 33500.24 534.38 2284.64 30.51 2014-09-06 01:50:54.000 249 33500.21 534.37 2284.57 30.51 2014-09-06 01:50:54.000 249 33500.28 534.41 2284.68 30.51 2014-09-06 01:50:56.000 249 33500.26 534.39 2284.62 30.51 2014-09-06 01:50:57.000 249 33500.25 534.35 2284.66 30.51 2014-09-06 01:50:58.000 249 33500.31 534.36 2284.68 30.51 2014-09-06 01:50:59.000 249 33500.22 534.39 2284.75 30.51 2014-09-06 01:51:00.000 249 33500.31 534.36 2284.64 30.51 2014-09-06 01:51:01.000 249 33500.31 534.38 2284.72 30.51 2014-09-06 01:51:02.000 249 33500.29 534.38 2284.67 30.51 2014-09-06 01:51:03.000 249 33500.27 534.36 2284.69 30.51 2014-09-06 01:51:04.000 249 33500.29 534.38 2284.64 30.51 2014-09-06 01:51:05.000 249 33500.28 534.36 2284.65 30.51 2014-09-06 01:51:06.000 249 33500.26 534.36 2284.68 30.51 2014-09-06 01:51:07.000 249 33500.36 534.37 2284.66 30.51 2014-09-06 01:51:07.000 249 33500.28 534.35 2284.66 30.51 2014-09-06 01:51:09.000 249 33500.23 534.39 2284.66 30.51 2014-09-06 01:51:10.000 249 33500.27 534.43 2284.70 30.51 2014-09-06 01:51:11.000 249 33500.31 534.42 2284.71 30.51 2014-09-06 01:51:12.000 249 33500.22 534.40 2284.61 30.51 2014-09-06 01:51:13.000 249 33500.29 534.42 2284.74 30.51 2014-09-06 01:51:14.000 249 33500.30 534.42 2284.67 30.51 2014-09-06 01:51:15.000 249 33500.27 534.35 2284.66 30.51 2014-09-06 01:51:16.000 249 33500.39 534.35 2284.63 30.51 2014-09-06 01:51:17.000 249 33500.34 534.37 2284.77 30.51 2014-09-06 01:51:18.000 249 33500.35 534.37 2284.69 30.51 2014-09-06 01:51:19.000 249 33500.28 534.36 2284.72 30.51 2014-09-06 01:51:20.000 249 33500.36 534.39 2284.62 30.51 2014-09-06 01:51:21.000 249 33500.34 534.34 2284.63 30.51 2014-09-06 01:51:22.000 249 33500.30 534.40 2284.69 30.51 2014-09-06 01:51:23.000 249 33500.35 534.39 2284.66 30.51 2014-09-06 01:51:24.000 249 33500.39 534.36 2284.66 30.51 2014-09-06 01:51:25.000 249 33500.35 534.38 2284.72 30.51 2014-09-06 01:51:26.000 249 33500.33 534.38 2284.66 30.51 2014-09-06 01:51:27.000 249 33500.34 534.38 2284.72 30.51 2014-09-06 01:51:28.000 249 33500.44 534.37 2284.58 30.51 2014-09-06 01:51:29.000 249 33500.30 534.35 2284.65 30.51 2014-09-06 01:51:30.000 249 33500.35 534.31 2284.57 30.51 2014-09-06 01:51:31.000 249 33500.34 534.38 2284.70 30.51 2014-09-06 01:51:32.000 249 33500.43 534.42 2284.69 30.51 2014-09-06 01:51:33.000 249 33500.39 534.37 2284.59 30.51 2014-09-06 01:51:34.000 249 33500.39 534.37 2284.63 30.51 2014-09-06 01:51:35.000 249 33500.29 534.38 2284.62 30.51 2014-09-06 01:51:36.000 249 33500.32 534.39 2284.64 30.51 2014-09-06 01:51:37.000 249 33500.39 534.34 2284.60 30.51 2014-09-06 01:51:38.000 249 33500.39 534.36 2284.68 30.51 2014-09-06 01:51:39.000 249 33500.33 534.34 2284.59 30.51 2014-09-06 01:51:40.000 249 33500.35 534.35 2284.49 30.51 2014-09-06 01:51:41.000 249 33500.34 534.40 2284.64 30.51 2014-09-06 01:51:42.000 249 33500.37 534.37 2284.63 30.51 2014-09-06 01:51:43.000 249 33500.44 534.38 2284.60 30.51 2014-09-06 01:51:44.000 249 33500.46 534.38 2284.58 30.51 2014-09-06 01:51:45.000 249 33500.44 534.36 2284.57 30.51 2014-09-06 01:51:46.000 249 33500.33 534.39 2284.68 30.51 2014-09-06 01:51:47.000 249 33500.47 534.37 2284.64 30.51 2014-09-06 01:51:48.000 249 33500.40 534.40 2284.65 30.51 2014-09-06 01:51:48.000 249 33500.40 534.37 2284.58 30.51 2014-09-06 01:51:50.000 249 33500.49 534.33 2284.62 30.51 2014-09-06 01:51:51.000 249 33500.39 534.35 2284.60 30.51 2014-09-06 01:51:52.000 249 33500.55 534.41 2284.50 30.51 2014-09-06 01:51:53.000 249 33500.47 534.38 2284.60 30.51 2014-09-06 01:51:54.000 249 33500.52 534.38 2284.62 30.51 2014-09-06 01:51:55.000 249 33500.59 534.33 2284.59 30.51 2014-09-06 01:51:56.000 249 33500.53 534.39 2284.66 30.51 2014-09-06 01:51:57.000 249 33500.54 534.37 2284.58 30.51 2014-09-06 01:51:58.000 249 33500.50 534.33 2284.68 30.51 2014-09-06 01:51:59.000 249 33500.53 534.29 2284.55 30.51 2014-09-06 01:52:00.000 249 33500.56 534.31 2284.55 30.51 2014-09-06 01:52:01.000 249 33500.52 534.33 2284.56 30.51 2014-09-06 01:52:01.000 249 33500.56 534.34 2284.59 30.51 2014-09-06 01:52:03.000 249 33500.54 534.37 2284.56 30.51 2014-09-06 01:52:04.000 249 33500.52 534.37 2284.60 30.51 2014-09-06 01:52:05.000 249 33500.64 534.34 2284.61 30.51 2014-09-06 01:52:06.000 249 33500.55 534.32 2284.61 30.51 2014-09-06 01:52:07.000 249 33500.58 534.29 2284.61 30.51 2014-09-06 01:52:08.000 249 33500.67 534.31 2284.55 30.51 2014-09-06 01:52:09.000 249 33500.42 534.30 2284.56 30.51 2014-09-06 01:52:10.000 249 33500.66 534.31 2284.64 30.51 2014-09-06 01:52:11.000 249 33500.70 534.33 2284.54 30.51 2014-09-06 01:52:12.000 249 33500.65 534.34 2284.52 30.51 2014-09-06 01:52:13.000 249 33500.63 534.36 2284.53 30.51 2014-09-06 01:52:14.000 249 33500.68 534.33 2284.56 30.51 2014-09-06 01:52:15.000 249 33500.64 534.28 2284.53 30.51 2014-09-06 01:52:16.000 249 33500.64 534.38 2284.63 30.51 2014-09-06 01:52:17.000 249 33500.64 534.32 2284.63 30.51 2014-09-06 01:52:18.000 249 33500.67 534.33 2284.59 30.51 2014-09-06 01:52:19.000 249 33500.71 534.33 2284.55 30.51 2014-09-06 01:52:20.000 249 33500.72 534.29 2284.54 30.51 2014-09-06 01:52:21.000 249 33500.61 534.28 2284.50 30.51 2014-09-06 01:52:22.000 249 33500.74 534.25 2284.58 30.51 2014-09-06 01:52:23.000 249 33500.74 534.32 2284.65 30.51 2014-09-06 01:52:24.000 249 33500.71 534.32 2284.61 30.51 2014-09-06 01:52:25.000 249 33500.71 534.27 2284.59 30.51 2014-09-06 01:52:26.000 249 33500.66 534.28 2284.57 30.51 2014-09-06 01:52:27.000 249 33500.67 534.30 2284.50 30.51 2014-09-06 01:52:28.000 249 33500.75 534.28 2284.47 30.51 2014-09-06 01:52:29.000 249 33500.78 534.26 2284.56 30.51 2014-09-06 01:52:30.000 249 33500.72 534.24 2284.59 30.51 2014-09-06 01:52:31.000 249 33500.80 534.29 2284.56 30.51 2014-09-06 01:52:32.000 249 33500.78 534.27 2284.54 30.51 2014-09-06 01:52:33.000 249 33500.78 534.30 2284.54 30.51 2014-09-06 01:52:34.000 249 33500.89 534.34 2284.60 30.51 2014-09-06 01:52:35.000 249 33500.86 534.28 2284.56 30.51 2014-09-06 01:52:36.000 249 33500.89 534.24 2284.52 30.51 2014-09-06 01:52:37.000 249 33500.80 534.28 2284.49 30.51 2014-09-06 01:52:38.000 249 33500.88 534.26 2284.52 30.51 2014-09-06 01:52:39.000 249 33500.90 534.24 2284.53 30.51 2014-09-06 01:52:40.000 249 33500.84 534.28 2284.53 30.51 2014-09-06 01:52:41.000 249 33500.91 534.24 2284.53 30.51 2014-09-06 01:52:42.000 249 33500.80 534.25 2284.53 30.51 2014-09-06 01:52:42.000 249 33500.90 534.27 2284.47 30.51 2014-09-06 01:52:44.000 249 33500.93 534.27 2284.62 30.51 2014-09-06 01:52:45.000 249 33500.87 534.22 2284.55 30.51 2014-09-06 01:52:46.000 249 33500.95 534.21 2284.46 30.51 2014-09-06 01:52:47.000 249 33500.96 534.22 2284.59 30.51 2014-09-06 01:52:48.000 249 33500.99 534.25 2284.53 30.51 2014-09-06 01:52:49.000 249 33500.90 534.24 2284.52 30.51 2014-09-06 01:52:50.000 249 33500.96 534.24 2284.54 30.51 2014-09-06 01:52:51.000 249 33500.90 534.27 2284.56 30.51 2014-09-06 01:52:52.000 249 33500.91 534.27 2284.47 30.51 2014-09-06 01:52:53.000 249 33501.05 534.25 2284.59 30.51 2014-09-06 01:52:54.000 249 33500.97 534.24 2284.59 30.51 2014-09-06 01:52:55.000 249 33500.97 534.22 2284.53 30.51 2014-09-06 01:52:55.000 249 33501.02 534.24 2284.50 30.51 2014-09-06 01:52:57.000 249 33501.00 534.18 2284.53 30.51 2014-09-06 01:52:58.000 249 33500.92 534.21 2284.46 30.51 2014-09-06 01:52:59.000 249 33501.01 534.24 2284.45 30.51 2014-09-06 01:53:00.000 249 33500.94 534.21 2284.43 30.51 2014-09-06 01:53:01.000 249 33500.97 534.24 2284.51 30.51 2014-09-06 01:53:02.000 249 33501.01 534.25 2284.59 30.51 2014-09-06 01:53:03.000 249 33500.99 534.26 2284.55 30.51 2014-09-06 01:53:04.000 249 33500.97 534.19 2284.54 30.51 2014-09-06 01:53:05.000 249 33500.94 534.21 2284.47 30.51 2014-09-06 01:53:06.000 249 33501.07 534.23 2284.44 30.51 2014-09-06 01:53:07.000 249 33501.02 534.17 2284.50 30.51 2014-09-06 01:53:08.000 249 33501.07 534.25 2284.50 30.51 2014-09-06 01:53:09.000 249 33500.99 534.25 2284.53 30.51 2014-09-06 01:53:10.000 249 33501.02 534.22 2284.41 30.51 2014-09-06 01:53:11.000 249 33501.12 534.20 2284.53 30.51 2014-09-06 01:53:12.000 249 33501.00 534.21 2284.51 30.51 2014-09-06 01:53:13.000 249 33501.08 534.23 2284.49 30.51 2014-09-06 01:53:14.000 249 33501.02 534.22 2284.52 30.51 2014-09-06 01:53:15.000 249 33500.98 534.19 2284.46 30.51 2014-09-06 01:53:16.000 249 33501.15 534.20 2284.56 30.51 2014-09-06 01:53:17.000 249 33501.06 534.19 2284.53 30.51 2014-09-06 01:53:18.000 249 33501.08 534.20 2284.50 30.51 2014-09-06 01:53:19.000 249 33501.16 534.22 2284.44 30.51 2014-09-06 01:53:20.000 249 33501.15 534.16 2284.49 30.51 2014-09-06 01:53:21.000 249 33501.04 534.18 2284.51 30.51 2014-09-06 01:53:22.000 249 33501.17 534.14 2284.43 30.51 2014-09-06 01:53:23.000 249 33501.12 534.15 2284.57 30.51 2014-09-06 01:53:24.000 249 33501.03 534.15 2284.52 30.51 2014-09-06 01:53:25.000 249 33501.19 534.19 2284.51 30.51 2014-09-06 01:53:26.000 249 33501.20 534.17 2284.55 30.51 2014-09-06 01:53:27.000 249 33501.25 534.16 2284.46 30.51 2014-09-06 01:53:28.000 249 33501.12 534.18 2284.47 30.51 2014-09-06 01:53:29.000 249 33501.24 534.14 2284.50 30.51 2014-09-06 01:53:30.000 249 33501.15 534.14 2284.49 30.51 2014-09-06 01:53:31.000 249 33501.17 534.17 2284.50 30.51 2014-09-06 01:53:32.000 249 33501.14 534.14 2284.47 30.51 2014-09-06 01:53:33.000 249 33501.28 534.13 2284.58 30.51 2014-09-06 01:53:34.000 249 33501.15 534.19 2284.49 30.51 2014-09-06 01:53:35.000 249 33501.21 534.13 2284.45 30.51 2014-09-06 01:53:36.000 249 33501.21 534.13 2284.43 30.51 2014-09-06 01:53:36.000 249 33501.21 534.13 2284.53 30.51 2014-09-06 01:53:38.000 249 33501.18 534.14 2284.44 30.51 2014-09-06 01:53:39.000 249 33501.26 534.16 2284.50 30.51 2014-09-06 01:53:40.000 249 33501.23 534.13 2284.44 30.51 2014-09-06 01:53:41.000 249 33501.31 534.17 2284.42 30.51 2014-09-06 01:53:42.000 249 33501.28 534.11 2284.54 30.51 2014-09-06 01:53:43.000 249 33501.27 534.11 2284.43 30.51 2014-09-06 01:53:44.000 249 33501.32 534.11 2284.49 30.51 2014-09-06 01:53:45.000 249 33501.30 534.16 2284.45 30.51 2014-09-06 01:53:46.000 249 33501.31 534.12 2284.44 30.51 2014-09-06 01:53:47.000 249 33501.34 534.14 2284.43 30.51 2014-09-06 01:53:48.000 249 33501.32 534.10 2284.44 30.51 2014-09-06 01:53:49.000 249 33501.39 534.09 2284.46 30.51 2014-09-06 01:53:49.000 249 33501.35 534.14 2284.49 30.51 2014-09-06 01:53:51.000 249 33501.40 534.13 2284.44 30.51 2014-09-06 01:53:52.000 249 33501.42 534.07 2284.53 30.51 2014-09-06 01:53:53.000 249 33501.30 534.07 2284.46 30.51 2014-09-06 01:53:54.000 249 33501.34 534.08 2284.49 30.51 2014-09-06 01:53:55.000 249 33501.39 534.13 2284.41 30.51 2014-09-06 01:53:56.000 249 33501.45 534.15 2284.46 30.51 2014-09-06 01:53:57.000 249 33501.42 534.09 2284.46 30.51 2014-09-06 01:53:58.000 249 33501.23 534.14 2284.46 30.51 2014-09-06 01:53:59.000 249 33501.53 534.06 2284.44 30.51 2014-09-06 01:54:00.000 249 33501.45 534.09 2284.47 30.51 2014-09-06 01:54:01.000 249 33501.40 534.12 2284.39 30.51 2014-09-06 01:54:02.000 249 33501.41 534.13 2284.50 30.51 2014-09-06 01:54:03.000 249 33501.44 534.13 2284.41 30.51 2014-09-06 01:54:04.000 249 33501.43 534.14 2284.45 30.51 2014-09-06 01:54:05.000 249 33501.36 534.12 2284.47 30.51 2014-09-06 01:54:06.000 249 33501.48 534.12 2284.52 30.51 2014-09-06 01:54:07.000 249 33501.42 534.07 2284.46 30.51 2014-09-06 01:54:08.000 249 33501.54 534.11 2284.47 30.51 2014-09-06 01:54:09.000 249 33501.39 534.07 2284.46 30.51 2014-09-06 01:54:10.000 249 33501.55 534.10 2284.52 30.51 2014-09-06 01:54:11.000 249 33501.45 534.10 2284.43 30.51 2014-09-06 01:54:12.000 249 33501.40 534.09 2284.42 30.51 2014-09-06 01:54:13.000 249 33501.48 534.07 2284.39 30.51 2014-09-06 01:54:14.000 249 33501.51 534.11 2284.41 30.51 2014-09-06 01:54:15.000 249 33501.55 534.00 2284.41 30.51 2014-09-06 01:54:16.000 249 33501.57 534.07 2284.41 30.51 2014-09-06 01:54:17.000 249 33501.51 534.10 2284.43 30.51 2014-09-06 01:54:18.000 249 33501.55 534.09 2284.45 30.51 2014-09-06 01:54:19.000 249 33501.54 534.07 2284.44 30.51 2014-09-06 01:54:20.000 249 33501.62 534.09 2284.43 30.51 2014-09-06 01:54:21.000 249 33501.51 534.09 2284.45 30.51 2014-09-06 01:54:22.000 249 33501.52 534.09 2284.42 30.51 2014-09-06 01:54:23.000 249 33501.58 534.06 2284.45 30.51 2014-09-06 01:54:24.000 249 33501.57 534.09 2284.46 30.51 2014-09-06 01:54:25.000 249 33501.59 534.08 2284.42 30.51 2014-09-06 01:54:26.000 249 33501.64 534.10 2284.44 30.51 2014-09-06 01:54:27.000 249 33501.58 534.06 2284.46 30.51 2014-09-06 01:54:28.000 249 33501.59 534.04 2284.48 30.51 2014-09-06 01:54:29.000 249 33501.71 534.07 2284.45 30.51 2014-09-06 01:54:30.000 249 33501.62 534.05 2284.44 30.51 2014-09-06 01:54:30.000 249 33501.69 534.04 2284.44 30.51 2014-09-06 01:54:32.000 249 33501.66 534.05 2284.47 30.51 2014-09-06 01:54:33.000 249 33501.48 534.07 2284.40 30.51 2014-09-06 01:54:34.000 249 33501.71 534.11 2284.48 30.51 2014-09-06 01:54:35.000 249 33501.68 534.06 2284.38 30.51 2014-09-06 01:54:36.000 249 33501.64 534.04 2284.32 30.51 2014-09-06 01:54:37.000 249 33501.68 534.03 2284.48 30.51 2014-09-06 01:54:38.000 249 33501.64 534.04 2284.43 30.51 2014-09-06 01:54:39.000 249 33501.60 534.05 2284.41 30.51 2014-09-06 01:54:40.000 249 33501.67 534.03 2284.46 30.51 2014-09-06 01:54:41.000 249 33501.72 534.05 2284.34 30.51 2014-09-06 01:54:42.000 249 33501.70 534.08 2284.36 30.51 2014-09-06 01:54:43.000 249 33501.72 534.02 2284.41 30.51 2014-09-06 01:54:43.000 249 33501.71 534.04 2284.44 30.51 2014-09-06 01:54:45.000 249 33501.76 534.06 2284.47 30.51 2014-09-06 01:54:46.000 249 33501.70 534.06 2284.41 30.51 2014-09-06 01:54:47.000 249 33501.80 534.01 2284.46 30.51 2014-09-06 01:54:48.000 249 33501.77 534.06 2284.52 30.51 2014-09-06 01:54:49.000 249 33501.76 534.01 2284.37 30.51 2014-09-06 01:54:50.000 249 33501.87 534.04 2284.38 30.51 2014-09-06 01:54:51.000 249 33501.83 534.05 2284.42 30.51 2014-09-06 01:54:52.000 249 33501.63 534.05 2284.40 30.51 2014-09-06 01:54:53.000 249 33501.84 534.02 2284.46 30.51 2014-09-06 01:54:54.000 249 33501.74 534.04 2284.44 30.51 2014-09-06 01:54:55.000 249 33501.86 534.05 2284.45 30.51 2014-09-06 01:54:56.000 249 33501.83 534.09 2284.43 30.51 2014-09-06 01:54:57.000 249 33501.74 534.00 2284.36 30.51 2014-09-06 01:54:58.000 249 33501.79 534.04 2284.47 30.51 2014-09-06 01:54:59.000 249 33501.76 534.02 2284.39 30.51 2014-09-06 01:55:00.000 249 33501.78 534.04 2284.36 30.51 2014-09-06 01:55:01.000 249 33501.84 534.05 2284.43 30.51 2014-09-06 01:55:02.000 249 33501.78 534.03 2284.41 30.51 2014-09-06 01:55:03.000 249 33501.90 534.05 2284.38 30.51 2014-09-06 01:55:04.000 249 33501.83 534.03 2284.45 30.51 2014-09-06 01:55:05.000 249 33501.79 534.02 2284.35 30.51 2014-09-06 01:55:06.000 249 33501.88 534.00 2284.34 30.51 2014-09-06 01:55:07.000 249 33501.92 534.02 2284.41 30.51 2014-09-06 01:55:08.000 249 33501.95 534.04 2284.47 30.52 2014-09-06 01:55:09.000 249 33501.98 534.00 2284.44 30.51 2014-09-06 01:55:10.000 249 33501.82 534.00 2284.54 30.51 2014-09-06 01:55:11.000 249 33501.86 534.01 2284.48 30.51 2014-09-06 01:55:12.000 249 33501.85 533.99 2284.37 30.51 2014-09-06 01:55:13.000 249 33501.98 534.05 2284.34 30.51 2014-09-06 01:55:14.000 249 33502.00 534.00 2284.41 30.51 2014-09-06 01:55:15.000 249 33502.03 533.98 2284.39 30.51 2014-09-06 01:55:16.000 249 33501.97 533.96 2284.41 30.51 2014-09-06 01:55:17.000 249 33501.92 533.94 2284.34 30.51 2014-09-06 01:55:18.000 249 33502.02 533.99 2284.36 30.51 2014-09-06 01:55:19.000 249 33501.97 533.99 2284.41 30.51 2014-09-06 01:55:20.000 249 33501.93 533.96 2284.43 30.51 2014-09-06 01:55:21.000 249 33501.99 533.93 2284.47 30.51 2014-09-06 01:55:22.000 249 33502.02 533.97 2284.48 30.51 2014-09-06 01:55:23.000 249 33502.00 533.96 2284.42 30.51 2014-09-06 01:55:24.000 249 33501.96 533.94 2284.40 30.51 2014-09-06 01:55:24.000 249 33502.07 533.96 2284.43 30.51 2014-09-06 01:55:26.000 249 33502.08 533.99 2284.36 30.51 2014-09-06 01:55:27.000 249 33502.01 533.94 2284.41 30.51 2014-09-06 01:55:28.000 249 33502.12 533.98 2284.44 30.52 2014-09-06 01:55:29.000 249 33502.04 533.97 2284.36 30.51 2014-09-06 01:55:30.000 249 33502.06 533.97 2284.36 30.51 2014-09-06 01:55:31.000 249 33502.08 533.94 2284.37 30.51 2014-09-06 01:55:32.000 249 33502.12 534.01 2284.39 30.51 2014-09-06 01:55:33.000 249 33502.10 533.97 2284.44 30.51 2014-09-06 01:55:34.000 249 33502.17 533.97 2284.46 30.51 2014-09-06 01:55:35.000 249 33502.09 533.97 2284.39 30.51 2014-09-06 01:55:36.000 249 33502.07 533.94 2284.39 30.51 2014-09-06 01:55:37.000 249 33502.07 533.97 2284.37 30.51 2014-09-06 01:55:37.000 249 33502.09 533.96 2284.44 30.51 2014-09-06 01:55:39.000 249 33502.08 533.93 2284.40 30.51 2014-09-06 01:55:40.000 249 33502.20 534.00 2284.42 30.51 2014-09-06 01:55:41.000 249 33502.11 533.99 2284.36 30.51 2014-09-06 01:55:42.000 249 33502.06 533.94 2284.37 30.51 2014-09-06 01:55:43.000 249 33502.19 533.95 2284.50 30.51 2014-09-06 01:55:44.000 249 33502.16 533.93 2284.43 30.51 2014-09-06 01:55:45.000 249 33502.05 533.98 2284.42 30.51 2014-09-06 01:55:46.000 249 33502.18 533.93 2284.41 30.51 2014-09-06 01:55:47.000 249 33502.27 533.96 2284.38 30.51 2014-09-06 01:55:48.000 249 33502.18 533.95 2284.41 30.51 2014-09-06 01:55:49.000 249 33502.20 533.91 2284.38 30.51 2014-09-06 01:55:50.000 249 33502.16 533.92 2284.40 30.51 2014-09-06 01:55:51.000 249 33502.13 533.94 2284.38 30.51 2014-09-06 01:55:52.000 249 33502.22 533.90 2284.40 30.52 2014-09-06 01:55:53.000 249 33502.20 533.91 2284.40 30.51 2014-09-06 01:55:54.000 249 33502.19 533.93 2284.41 30.51 2014-09-06 01:55:55.000 249 33502.17 533.95 2284.37 30.51 2014-09-06 01:55:56.000 249 33502.21 533.97 2284.34 30.51 2014-09-06 01:55:57.000 249 33502.27 533.96 2284.34 30.51 2014-09-06 01:55:58.000 249 33502.25 533.97 2284.36 30.51 2014-09-06 01:55:59.000 249 33502.28 533.94 2284.41 30.51 2014-09-06 01:56:00.000 249 33502.25 533.94 2284.47 30.51 2014-09-06 01:56:01.000 249 33502.23 533.91 2284.49 30.51 2014-09-06 01:56:02.000 249 33502.30 533.96 2284.40 30.51 2014-09-06 01:56:03.000 249 33502.28 533.90 2284.42 30.51 2014-09-06 01:56:04.000 249 33502.32 533.94 2284.35 30.51 2014-09-06 01:56:05.000 249 33502.23 533.88 2284.40 30.51 2014-09-06 01:56:06.000 249 33502.33 533.96 2284.40 30.51 2014-09-06 01:56:07.000 249 33502.29 533.93 2284.41 30.51 2014-09-06 01:56:08.000 249 33502.38 533.91 2284.37 30.51 2014-09-06 01:56:09.000 249 33502.27 533.94 2284.39 30.51 2014-09-06 01:56:10.000 249 33502.23 533.92 2284.47 30.51 2014-09-06 01:56:11.000 249 33502.27 533.94 2284.39 30.51 2014-09-06 01:56:12.000 249 33502.35 533.91 2284.49 30.51 2014-09-06 01:56:13.000 249 33502.33 533.90 2284.43 30.51 2014-09-06 01:56:14.000 249 33502.27 533.95 2284.39 30.51 2014-09-06 01:56:15.000 249 33502.35 533.94 2284.41 30.52 2014-09-06 01:56:16.000 249 33502.33 533.88 2284.47 30.51 2014-09-06 01:56:17.000 249 33502.33 533.92 2284.46 30.51 2014-09-06 01:56:18.000 249 33502.35 533.87 2284.44 30.51 2014-09-06 01:56:18.000 249 33502.29 533.86 2284.39 30.51 2014-09-06 01:56:20.000 249 33502.38 533.88 2284.40 30.52 2014-09-06 01:56:21.000 249 33502.33 533.91 2284.39 30.51 2014-09-06 01:56:22.000 249 33502.39 533.89 2284.41 30.52 2014-09-06 01:56:23.000 249 33502.33 533.88 2284.45 30.51 2014-09-06 01:56:24.000 249 33502.30 533.90 2284.42 30.51 2014-09-06 01:56:25.000 249 33502.33 533.87 2284.43 30.51 2014-09-06 01:56:26.000 249 33502.35 533.87 2284.37 30.51 2014-09-06 01:56:27.000 249 33502.30 533.88 2284.42 30.52 2014-09-06 01:56:28.000 249 33502.33 533.89 2284.43 30.52 2014-09-06 01:56:29.000 249 33502.50 533.89 2284.41 30.52 2014-09-06 01:56:30.000 249 33502.31 533.85 2284.48 30.52 2014-09-06 01:56:31.000 249 33502.34 533.85 2284.42 30.52 2014-09-06 01:56:31.000 249 33502.48 533.93 2284.44 30.52 2014-09-06 01:56:33.000 249 33502.42 533.82 2284.50 30.52 2014-09-06 01:56:34.000 249 33502.36 533.86 2284.40 30.52 2014-09-06 01:56:35.000 249 33502.46 533.86 2284.49 30.51 2014-09-06 01:56:36.000 249 33502.32 533.81 2284.41 30.51 2014-09-06 01:56:37.000 249 33502.36 533.81 2284.43 30.51 2014-09-06 01:56:38.000 249 33502.38 533.85 2284.34 30.52 2014-09-06 01:56:39.000 249 33502.45 533.86 2284.36 30.51 2014-09-06 01:56:40.000 249 33502.41 533.84 2284.44 30.51 2014-09-06 01:56:41.000 249 33502.21 533.82 2284.41 30.51 2014-09-06 01:56:42.000 249 33502.43 533.85 2284.46 30.51 2014-09-06 01:56:43.000 249 33502.40 533.84 2284.46 30.51 2014-09-06 01:56:44.000 249 33502.38 533.84 2284.50 30.51 2014-09-06 01:56:45.000 249 33502.45 533.81 2284.44 30.51 2014-09-06 01:56:46.000 249 33502.44 533.82 2284.43 30.52 2014-09-06 01:56:47.000 249 33502.51 533.83 2284.52 30.51 2014-09-06 01:56:48.000 249 33502.41 533.83 2284.41 30.52 2014-09-06 01:56:49.000 249 33502.41 533.82 2284.42 30.52 2014-09-06 01:56:50.000 249 33502.48 533.82 2284.40 30.51 2014-09-06 01:56:51.000 249 33502.44 533.80 2284.45 30.51 2014-09-06 01:56:52.000 249 33502.49 533.84 2284.43 30.51 2014-09-06 01:56:53.000 249 33502.58 533.83 2284.44 30.51 2014-09-06 01:56:54.000 249 33502.50 533.82 2284.46 30.51 2014-09-06 01:56:55.000 249 33502.48 533.81 2284.44 30.51 2014-09-06 01:56:56.000 249 33502.56 533.81 2284.37 30.51 2014-09-06 01:56:57.000 249 33502.54 533.83 2284.47 30.51 2014-09-06 01:56:58.000 249 33502.59 533.82 2284.48 30.51 2014-09-06 01:56:59.000 249 33502.53 533.78 2284.44 30.51 2014-09-06 01:57:00.000 249 33502.51 533.84 2284.52 30.51 2014-09-06 01:57:01.000 249 33502.58 533.80 2284.51 30.51 2014-09-06 01:57:02.000 249 33502.46 533.83 2284.51 30.51 2014-09-06 01:57:03.000 249 33502.59 533.78 2284.40 30.51 2014-09-06 01:57:04.000 249 33502.55 533.79 2284.40 30.51 2014-09-06 01:57:05.000 249 33502.61 533.78 2284.40 30.51 2014-09-06 01:57:06.000 249 33502.56 533.82 2284.38 30.51 2014-09-06 01:57:07.000 249 33502.54 533.79 2284.46 30.51 2014-09-06 01:57:08.000 249 33502.55 533.77 2284.53 30.51 2014-09-06 01:57:09.000 249 33502.60 533.81 2284.44 30.51 2014-09-06 01:57:10.000 249 33502.53 533.72 2284.50 30.51 2014-09-06 01:57:11.000 249 33502.53 533.75 2284.38 30.51 2014-09-06 01:57:12.000 249 33502.63 533.76 2284.46 30.51 2014-09-06 01:57:12.000 249 33502.63 533.73 2284.43 30.51 2014-09-06 01:57:14.000 249 33502.66 533.77 2284.41 30.51 2014-09-06 01:57:15.000 249 33502.51 533.76 2284.40 30.51 2014-09-06 01:57:16.000 249 33502.58 533.79 2284.50 30.51 2014-09-06 01:57:17.000 249 33502.56 533.82 2284.48 30.51 2014-09-06 01:57:18.000 249 33502.56 533.78 2284.42 30.51 2014-09-06 01:57:19.000 249 33502.58 533.78 2284.46 30.51 2014-09-06 01:57:20.000 249 33502.58 533.81 2284.47 30.51 2014-09-06 01:57:21.000 249 33502.56 533.73 2284.43 30.51 2014-09-06 01:57:22.000 249 33502.65 533.77 2284.41 30.51 2014-09-06 01:57:23.000 249 33502.56 533.81 2284.42 30.51 2014-09-06 01:57:24.000 249 33502.70 533.79 2284.40 30.51 2014-09-06 01:57:25.000 249 33502.62 533.79 2284.36 30.51 2014-09-06 01:57:25.000 249 33502.66 533.77 2284.48 30.51 2014-09-06 01:57:27.000 249 33502.58 533.74 2284.48 30.51 2014-09-06 01:57:28.000 249 33502.64 533.76 2284.39 30.51 2014-09-06 01:57:29.000 249 33502.70 533.77 2284.50 30.51 2014-09-06 01:57:30.000 249 33502.54 533.77 2284.47 30.51 2014-09-06 01:57:31.000 249 33502.57 533.77 2284.48 30.51 2014-09-06 01:57:32.000 249 33502.70 533.76 2284.40 30.51 2014-09-06 01:57:33.000 249 33502.67 533.76 2284.40 30.51 2014-09-06 01:57:34.000 249 33502.57 533.75 2284.43 30.51 2014-09-06 01:57:35.000 249 33502.66 533.74 2284.46 30.51 2014-09-06 01:57:36.000 249 33502.65 533.78 2284.45 30.51 2014-09-06 01:57:37.000 249 33502.68 533.78 2284.49 30.51 2014-09-06 01:57:38.000 249 33502.66 533.79 2284.49 30.51 2014-09-06 01:57:39.000 249 33502.69 533.78 2284.49 30.51 2014-09-06 01:57:40.000 249 33502.63 533.75 2284.51 30.51 2014-09-06 01:57:41.000 249 33502.58 533.77 2284.50 30.51 2014-09-06 01:57:42.000 249 33502.84 533.73 2284.44 30.51 2014-09-06 01:57:43.000 249 33502.68 533.74 2284.53 30.51 2014-09-06 01:57:44.000 249 33502.67 533.73 2284.49 30.51 2014-09-06 01:57:45.000 249 33502.69 533.73 2284.45 30.51 2014-09-06 01:57:46.000 249 33502.67 533.76 2284.52 30.51 2014-09-06 01:57:47.000 249 33502.76 533.72 2284.43 30.51 2014-09-06 01:57:48.000 249 33502.84 533.73 2284.47 30.51 2014-09-06 01:57:49.000 249 33502.79 533.76 2284.45 30.51 2014-09-06 01:57:50.000 249 33502.69 533.74 2284.50 30.51 2014-09-06 01:57:51.000 249 33502.76 533.78 2284.54 30.51 2014-09-06 01:57:52.000 249 33502.75 533.74 2284.41 30.51 2014-09-06 01:57:53.000 249 33502.78 533.72 2284.50 30.51 2014-09-06 01:57:54.000 249 33502.77 533.75 2284.44 30.51 2014-09-06 01:57:55.000 249 33502.78 533.77 2284.46 30.51 2014-09-06 01:57:56.000 249 33502.76 533.78 2284.44 30.51 2014-09-06 01:57:57.000 249 33502.80 533.75 2284.43 30.51 2014-09-06 01:57:58.000 249 33502.83 533.73 2284.46 30.51 2014-09-06 01:57:59.000 249 33502.72 533.74 2284.53 30.51 2014-09-06 01:58:00.000 249 33502.87 533.76 2284.59 30.51 2014-09-06 01:58:01.000 249 33502.76 533.76 2284.55 30.51 2014-09-06 01:58:02.000 249 33502.85 533.72 2284.50 30.51 2014-09-06 01:58:03.000 249 33502.85 533.77 2284.52 30.51 2014-09-06 01:58:04.000 249 33502.70 533.73 2284.47 30.51 2014-09-06 01:58:05.000 249 33502.83 533.75 2284.42 30.51 2014-09-06 01:58:06.000 249 33502.76 533.73 2284.45 30.51 2014-09-06 01:58:06.000 249 33502.82 533.76 2284.42 30.51 2014-09-06 01:58:08.000 249 33502.82 533.73 2284.51 30.51 2014-09-06 01:58:09.000 249 33502.84 533.74 2284.47 30.51 2014-09-06 01:58:10.000 249 33502.81 533.73 2284.46 30.51 2014-09-06 01:58:11.000 249 33502.84 533.76 2284.49 30.51 2014-09-06 01:58:12.000 249 33502.95 533.72 2284.53 30.51 2014-09-06 01:58:13.000 249 33502.75 533.72 2284.54 30.51 2014-09-06 01:58:14.000 249 33502.80 533.73 2284.46 30.51 2014-09-06 01:58:15.000 249 33502.79 533.71 2284.51 30.51 2014-09-06 01:58:16.000 249 33502.77 533.73 2284.45 30.51 2014-09-06 01:58:17.000 249 33502.79 533.75 2284.47 30.51 2014-09-06 01:58:18.000 249 33502.83 533.75 2284.56 30.51 2014-09-06 01:58:19.000 249 33502.79 533.73 2284.49 30.51 2014-09-06 01:58:19.000 249 33502.86 533.72 2284.52 30.51 2014-09-06 01:58:21.000 249 33502.83 533.74 2284.57 30.51 2014-09-06 01:58:22.000 249 33502.81 533.74 2284.44 30.51 2014-09-06 01:58:23.000 249 33502.79 533.71 2284.50 30.51 2014-09-06 01:58:24.000 249 33502.71 533.76 2284.58 30.51 2014-09-06 01:58:25.000 249 33502.83 533.72 2284.58 30.51 2014-09-06 01:58:26.000 249 33502.75 533.72 2284.55 30.51 2014-09-06 01:58:27.000 249 33502.77 533.78 2284.49 30.51 2014-09-06 01:58:28.000 249 33502.83 533.72 2284.44 30.51 2014-09-06 01:58:29.000 249 33502.68 533.76 2284.61 30.51 2014-09-06 01:58:30.000 249 33502.86 533.80 2284.45 30.51 2014-09-06 01:58:31.000 249 33502.78 533.77 2284.52 30.51 2014-09-06 01:58:32.000 249 33502.81 533.74 2284.53 30.51 2014-09-06 01:58:33.000 249 33502.75 533.70 2284.56 30.51 2014-09-06 01:58:34.000 249 33502.85 533.74 2284.56 30.51 2014-09-06 01:58:35.000 249 33502.74 533.74 2284.51 30.51 2014-09-06 01:58:36.000 249 33502.92 533.75 2284.55 30.51 2014-09-06 01:58:37.000 249 33502.80 533.73 2284.56 30.51 2014-09-06 01:58:38.000 249 33502.78 533.72 2284.55 30.51 2014-09-06 01:58:39.000 249 33502.89 533.75 2284.53 30.51 2014-09-06 01:58:40.000 249 33502.82 533.71 2284.57 30.51 2014-09-06 01:58:41.000 249 33502.68 533.72 2284.65 30.51 2014-09-06 01:58:42.000 249 33502.81 533.74 2284.55 30.51 2014-09-06 01:58:43.000 249 33502.80 533.74 2284.61 30.51 2014-09-06 01:58:44.000 249 33502.82 533.74 2284.56 30.51 2014-09-06 01:58:45.000 249 33502.85 533.71 2284.63 30.51 2014-09-06 01:58:46.000 249 33502.88 533.73 2284.54 30.51 2014-09-06 01:58:47.000 249 33502.82 533.75 2284.53 30.51 2014-09-06 01:58:48.000 249 33502.89 533.73 2284.52 30.51 2014-09-06 01:58:49.000 249 33502.75 533.74 2284.47 30.51 2014-09-06 01:58:50.000 249 33502.75 533.71 2284.57 30.51 2014-09-06 01:58:51.000 249 33502.84 533.72 2284.62 30.51 2014-09-06 01:58:52.000 249 33502.82 533.73 2284.67 30.51 2014-09-06 01:58:53.000 249 33502.94 533.71 2284.57 30.51 2014-09-06 01:58:54.000 249 33502.88 533.73 2284.52 30.51 2014-09-06 01:58:55.000 249 33502.85 533.74 2284.46 30.51 2014-09-06 01:58:56.000 249 33502.84 533.70 2284.57 30.51 2014-09-06 01:58:57.000 249 33502.86 533.67 2284.53 30.51 2014-09-06 01:58:58.000 249 33502.78 533.68 2284.62 30.51 2014-09-06 01:58:59.000 249 33502.82 533.68 2284.61 30.51 2014-09-06 01:59:00.000 249 33502.89 533.66 2284.58 30.51 2014-09-06 01:59:00.000 249 33502.86 533.69 2284.53 30.51 2014-09-06 01:59:02.000 249 33502.88 533.67 2284.62 30.51 2014-09-06 01:59:03.000 249 33502.83 533.73 2284.56 30.51 2014-09-06 01:59:04.000 249 33502.88 533.73 2284.65 30.51 2014-09-06 01:59:05.000 249 33502.78 533.69 2284.61 30.51 2014-09-06 01:59:06.000 249 33502.83 533.67 2284.61 30.51 2014-09-06 01:59:07.000 249 33502.81 533.67 2284.53 30.51 2014-09-06 01:59:08.000 249 33502.82 533.68 2284.61 30.51 2014-09-06 01:59:09.000 249 33502.89 533.75 2284.62 30.51 2014-09-06 01:59:10.000 249 33502.87 533.69 2284.59 30.51 2014-09-06 01:59:11.000 249 33502.88 533.76 2284.56 30.51 2014-09-06 01:59:12.000 249 33502.91 533.75 2284.63 30.51 2014-09-06 01:59:13.000 249 33502.86 533.75 2284.64 30.51 2014-09-06 01:59:13.000 249 33502.86 533.68 2284.61 30.51 2014-09-06 01:59:15.000 249 33502.83 533.72 2284.47 30.51 2014-09-06 01:59:16.000 249 33502.72 533.74 2284.61 30.51 2014-09-06 01:59:17.000 249 33502.81 533.71 2284.58 30.51 2014-09-06 01:59:18.000 249 33502.86 533.70 2284.56 30.51 2014-09-06 01:59:19.000 249 33502.76 533.70 2284.56 30.51 2014-09-06 01:59:20.000 249 33502.87 533.71 2284.57 30.51 2014-09-06 01:59:21.000 249 33502.86 533.75 2284.57 30.51 2014-09-06 01:59:22.000 249 33502.88 533.69 2284.53 30.51 2014-09-06 01:59:23.000 249 33502.82 533.68 2284.60 30.51 2014-09-06 01:59:24.000 249 33502.92 533.68 2284.57 30.51 2014-09-06 01:59:25.000 249 33502.92 533.69 2284.57 30.51 2014-09-06 01:59:26.000 249 33502.85 533.69 2284.53 30.51 2014-09-06 01:59:27.000 249 33502.85 533.70 2284.56 30.51 2014-09-06 01:59:28.000 249 33502.83 533.69 2284.59 30.51 2014-09-06 01:59:29.000 249 33502.78 533.66 2284.58 30.51 2014-09-06 01:59:30.000 249 33502.81 533.70 2284.64 30.51 2014-09-06 01:59:31.000 249 33502.82 533.70 2284.56 30.51 2014-09-06 01:59:32.000 249 33502.84 533.67 2284.59 30.51 2014-09-06 01:59:33.000 249 33502.81 533.71 2284.64 30.51 2014-09-06 01:59:34.000 249 33502.89 533.66 2284.63 30.51 2014-09-06 01:59:35.000 249 33502.89 533.69 2284.65 30.51 2014-09-06 01:59:36.000 249 33502.77 533.71 2284.67 30.51 2014-09-06 01:59:37.000 249 33502.77 533.68 2284.61 30.51 2014-09-06 01:59:38.000 249 33502.78 533.72 2284.60 30.51 2014-09-06 01:59:39.000 249 33502.81 533.71 2284.68 30.51 2014-09-06 01:59:40.000 249 33502.75 533.67 2284.67 30.51 2014-09-06 01:59:41.000 249 33502.79 533.69 2284.63 30.51 2014-09-06 01:59:42.000 249 33502.74 533.73 2284.57 30.51 2014-09-06 01:59:43.000 249 33502.71 533.73 2284.61 30.51 2014-09-06 01:59:44.000 249 33502.81 533.74 2284.62 30.51 2014-09-06 01:59:45.000 249 33502.76 533.66 2284.60 30.51 2014-09-06 01:59:46.000 249 33502.77 533.75 2284.60 30.51 2014-09-06 01:59:47.000 249 33502.69 533.71 2284.66 30.51 2014-09-06 01:59:48.000 249 33502.79 533.65 2284.71 30.51 2014-09-06 01:59:49.000 249 33502.71 533.64 2284.65 30.51 2014-09-06 01:59:50.000 249 33502.66 533.71 2284.65 30.51 2014-09-06 01:59:51.000 249 33502.72 533.70 2284.68 30.51 2014-09-06 01:59:52.000 249 33502.69 533.70 2284.69 30.51 2014-09-06 01:59:53.000 249 33502.63 533.73 2284.66 30.51 2014-09-06 01:59:54.000 249 33502.66 533.68 2284.64 30.51 2014-09-06 01:59:54.000 249 33502.67 533.68 2284.74 30.51 2014-09-06 01:59:56.000 249 33502.73 533.71 2284.76 30.51 2014-09-06 01:59:57.000 249 33502.77 533.69 2284.62 30.51 2014-09-06 01:59:58.000 249 33502.81 533.68 2284.78 30.51 2014-09-06 01:59:59.000 249 33502.75 533.72 2284.74 30.51 2014-09-06 02:00:00.000 249 33502.82 533.72 2284.76 30.51 2014-09-06 02:00:01.000 249 33502.72 533.69 2284.71 30.51 2014-09-06 02:00:02.000 249 33502.76 533.69 2284.73 30.51 2014-09-06 02:00:03.000 249 33502.77 533.71 2284.73 30.51 2014-09-06 02:00:04.000 249 33502.79 533.70 2284.66 30.51 2014-09-06 02:00:05.000 249 33502.77 533.75 2284.69 30.51 2014-09-06 02:00:06.000 249 33502.77 533.73 2284.68 30.51 2014-09-06 02:00:07.000 249 33502.82 533.75 2284.68 30.51 2014-09-06 02:00:07.000 249 33502.73 533.70 2284.68 30.51 2014-09-06 02:00:09.000 249 33502.85 533.69 2284.76 30.51 2014-09-06 02:00:10.000 249 33502.65 533.72 2284.71 30.51 2014-09-06 02:00:11.000 249 33502.79 533.70 2284.64 30.51 2014-09-06 02:00:12.000 249 33502.80 533.69 2284.68 30.51 2014-09-06 02:00:13.000 249 33502.73 533.70 2284.68 30.51 2014-09-06 02:00:14.000 249 33502.88 533.69 2284.69 30.51 2014-09-06 02:00:15.000 249 33502.77 533.68 2284.69 30.51 2014-09-06 02:00:16.000 249 33502.76 533.71 2284.75 30.51 2014-09-06 02:00:17.000 249 33502.81 533.67 2284.66 30.51 2014-09-06 02:00:18.000 249 33502.81 533.65 2284.71 30.51 2014-09-06 02:00:19.000 249 33502.86 533.63 2284.71 30.51 2014-09-06 02:00:20.000 249 33502.88 533.69 2284.62 30.51 2014-09-06 02:00:21.000 249 33502.89 533.73 2284.65 30.51 2014-09-06 02:00:22.000 249 33502.91 533.67 2284.72 30.51 2014-09-06 02:00:23.000 249 33502.89 533.65 2284.75 30.51 2014-09-06 02:00:24.000 249 33502.81 533.71 2284.64 30.51 2014-09-06 02:00:25.000 249 33502.81 533.69 2284.74 30.51 2014-09-06 02:00:26.000 249 33502.87 533.69 2284.73 30.51 2014-09-06 02:00:27.000 249 33502.89 533.71 2284.69 30.51 2014-09-06 02:00:28.000 249 33502.81 533.72 2284.75 30.51 2014-09-06 02:00:29.000 249 33502.88 533.68 2284.65 30.51 2014-09-06 02:00:30.000 249 33502.79 533.68 2284.63 30.51 2014-09-06 02:00:31.000 249 33502.82 533.68 2284.58 30.51 2014-09-06 02:00:32.000 249 33502.92 533.69 2284.71 30.51 2014-09-06 02:00:33.000 249 33502.84 533.67 2284.69 30.51 2014-09-06 02:00:34.000 249 33502.81 533.68 2284.68 30.51 2014-09-06 02:00:35.000 249 33502.89 533.70 2284.73 30.51 2014-09-06 02:00:36.000 249 33502.80 533.63 2284.65 30.51 2014-09-06 02:00:37.000 249 33502.83 533.65 2284.62 30.51 2014-09-06 02:00:38.000 249 33502.79 533.67 2284.56 30.51 2014-09-06 02:00:39.000 249 33502.78 533.68 2284.74 30.51 2014-09-06 02:00:40.000 249 33502.87 533.69 2284.63 30.51 2014-09-06 02:00:41.000 249 33502.81 533.73 2284.72 30.51 2014-09-06 02:00:42.000 249 33502.83 533.65 2284.68 30.51 2014-09-06 02:00:43.000 249 33502.80 533.67 2284.69 30.51 2014-09-06 02:00:44.000 249 33502.82 533.68 2284.73 30.51 2014-09-06 02:00:45.000 249 33502.85 533.72 2284.71 30.51 2014-09-06 02:00:46.000 249 33502.86 533.67 2284.79 30.51 2014-09-06 02:00:47.000 249 33502.79 533.70 2284.72 30.51 2014-09-06 02:00:48.000 249 33502.83 533.66 2284.68 30.51 2014-09-06 02:00:48.000 249 33502.84 533.65 2284.69 30.51 2014-09-06 02:00:50.000 249 33502.83 533.68 2284.71 30.51 2014-09-06 02:00:51.000 249 33502.84 533.66 2284.69 30.51 2014-09-06 02:00:52.000 249 33502.86 533.73 2284.75 30.51 2014-09-06 02:00:53.000 249 33502.91 533.70 2284.75 30.51 2014-09-06 02:00:54.000 249 33502.86 533.65 2284.71 30.51 2014-09-06 02:00:55.000 249 33502.81 533.63 2284.73 30.51 2014-09-06 02:00:56.000 249 33502.83 533.68 2284.59 30.51 2014-09-06 02:00:57.000 249 33502.79 533.72 2284.68 30.51 2014-09-06 02:00:58.000 249 33502.86 533.70 2284.66 30.51 2014-09-06 02:00:59.000 249 33502.88 533.69 2284.67 30.51 2014-09-06 02:01:00.000 249 33502.81 533.72 2284.68 30.51 2014-09-06 02:01:01.000 249 33502.81 533.71 2284.70 30.51 2014-09-06 02:01:01.000 249 33502.83 533.68 2284.71 30.51 2014-09-06 02:01:03.000 249 33502.82 533.68 2284.68 30.51 2014-09-06 02:01:04.000 249 33502.86 533.71 2284.75 30.51 2014-09-06 02:01:05.000 249 33502.81 533.63 2284.77 30.51 2014-09-06 02:01:06.000 249 33502.82 533.67 2284.75 30.51 2014-09-06 02:01:07.000 249 33502.78 533.67 2284.65 30.51 2014-09-06 02:01:08.000 249 33502.88 533.64 2284.77 30.51 2014-09-06 02:01:09.000 249 33502.89 533.64 2284.75 30.51 2014-09-06 02:01:10.000 249 33502.85 533.63 2284.69 30.51 2014-09-06 02:01:11.000 249 33502.91 533.64 2284.71 30.51 2014-09-06 02:01:12.000 249 33502.79 533.62 2284.70 30.51 2014-09-06 02:01:13.000 249 33502.79 533.66 2284.66 30.51 2014-09-06 02:01:14.000 249 33502.97 533.69 2284.69 30.51 2014-09-06 02:01:15.000 249 33502.89 533.68 2284.72 30.51 2014-09-06 02:01:16.000 249 33502.94 533.64 2284.81 30.51 2014-09-06 02:01:17.000 249 33502.94 533.61 2284.68 30.51 2014-09-06 02:01:18.000 249 33502.77 533.64 2284.70 30.51 2014-09-06 02:01:19.000 249 33502.93 533.64 2284.69 30.51 2014-09-06 02:01:20.000 249 33502.89 533.70 2284.71 30.51 2014-09-06 02:01:21.000 249 33502.86 533.64 2284.79 30.51 2014-09-06 02:01:22.000 249 33502.85 533.68 2284.74 30.51 2014-09-06 02:01:23.000 249 33502.86 533.65 2284.77 30.51 2014-09-06 02:01:24.000 249 33502.90 533.64 2284.71 30.51 2014-09-06 02:01:25.000 249 33502.89 533.67 2284.75 30.51 2014-09-06 02:01:26.000 249 33502.98 533.68 2284.69 30.51 2014-09-06 02:01:27.000 249 33502.91 533.68 2284.66 30.51 2014-09-06 02:01:28.000 249 33502.77 533.65 2284.75 30.51 2014-09-06 02:01:29.000 249 33502.97 533.64 2284.72 30.51 2014-09-06 02:01:30.000 249 33502.89 533.70 2284.68 30.51 2014-09-06 02:01:31.000 249 33502.85 533.66 2284.72 30.51 2014-09-06 02:01:32.000 249 33502.86 533.63 2284.72 30.51 2014-09-06 02:01:33.000 249 33502.86 533.64 2284.78 30.51 2014-09-06 02:01:34.000 249 33502.82 533.62 2284.68 30.51 2014-09-06 02:01:35.000 249 33502.90 533.64 2284.81 30.51 2014-09-06 02:01:36.000 249 33502.95 533.67 2284.70 30.51 2014-09-06 02:01:37.000 249 33502.95 533.64 2284.69 30.51 2014-09-06 02:01:38.000 249 33502.81 533.67 2284.68 30.51 2014-09-06 02:01:39.000 249 33502.82 533.63 2284.77 30.51 2014-09-06 02:01:40.000 249 33502.73 533.62 2284.69 30.51 2014-09-06 02:01:41.000 249 33502.76 533.69 2284.78 30.51 2014-09-06 02:01:42.000 249 33502.82 533.65 2284.72 30.51 2014-09-06 02:01:42.000 249 33502.75 533.63 2284.73 30.51 2014-09-06 02:01:44.000 249 33502.83 533.67 2284.77 30.51 2014-09-06 02:01:45.000 249 33502.80 533.65 2284.76 30.51 2014-09-06 02:01:46.000 249 33502.78 533.68 2284.75 30.51 2014-09-06 02:01:47.000 249 33502.78 533.66 2284.70 30.51 2014-09-06 02:01:48.000 249 33502.88 533.68 2284.72 30.51 2014-09-06 02:01:49.000 249 33502.79 533.64 2284.71 30.51 2014-09-06 02:01:50.000 249 33502.80 533.68 2284.75 30.51 2014-09-06 02:01:51.000 249 33502.79 533.66 2284.81 30.51 2014-09-06 02:01:52.000 249 33502.85 533.69 2284.76 30.51 2014-09-06 02:01:53.000 249 33502.75 533.66 2284.81 30.51 2014-09-06 02:01:54.000 249 33502.72 533.67 2284.84 30.51 2014-09-06 02:01:55.000 249 33502.63 533.66 2284.78 30.51 2014-09-06 02:01:55.000 249 33502.72 533.67 2284.67 30.51 2014-09-06 02:01:57.000 249 33502.76 533.67 2284.74 30.51 2014-09-06 02:01:58.000 249 33502.81 533.64 2284.79 30.51 2014-09-06 02:01:59.000 249 33502.69 533.68 2284.78 30.51 2014-09-06 02:02:00.000 249 33502.77 533.66 2284.72 30.51 2014-09-06 02:02:01.000 249 33502.74 533.66 2284.69 30.51 2014-09-06 02:02:02.000 249 33502.73 533.70 2284.80 30.51 2014-09-06 02:02:03.000 249 33502.78 533.68 2284.79 30.51 2014-09-06 02:02:04.000 249 33502.74 533.66 2284.74 30.51 2014-09-06 02:02:05.000 249 33502.81 533.69 2284.76 30.51 2014-09-06 02:02:06.000 249 33502.77 533.68 2284.78 30.51 2014-09-06 02:02:07.000 249 33502.81 533.70 2284.76 30.51 2014-09-06 02:02:08.000 249 33502.76 533.68 2284.78 30.51 2014-09-06 02:02:09.000 249 33502.80 533.66 2284.71 30.51 2014-09-06 02:02:10.000 249 33502.82 533.69 2284.81 30.51 2014-09-06 02:02:11.000 249 33502.82 533.68 2284.77 30.51 2014-09-06 02:02:12.000 249 33502.82 533.65 2284.77 30.51 2014-09-06 02:02:13.000 249 33502.85 533.67 2284.71 30.51 2014-09-06 02:02:14.000 249 33502.83 533.66 2284.73 30.51 2014-09-06 02:02:15.000 249 33502.87 533.65 2284.81 30.51 2014-09-06 02:02:16.000 249 33502.83 533.61 2284.72 30.51 2014-09-06 02:02:17.000 249 33502.82 533.68 2284.72 30.51 2014-09-06 02:02:18.000 249 33502.85 533.67 2284.75 30.51 2014-09-06 02:02:19.000 249 33502.82 533.68 2284.82 30.51 2014-09-06 02:02:20.000 249 33502.99 533.66 2284.65 30.51 2014-09-06 02:02:21.000 249 33502.88 533.68 2284.68 30.51 2014-09-06 02:02:22.000 249 33502.89 533.65 2284.73 30.51 2014-09-06 02:02:23.000 249 33502.89 533.65 2284.72 30.51 2014-09-06 02:02:24.000 249 33503.01 533.65 2284.72 30.51 2014-09-06 02:02:25.000 249 33502.88 533.65 2284.83 30.51 2014-09-06 02:02:26.000 249 33502.98 533.70 2284.66 30.51 2014-09-06 02:02:27.000 249 33502.91 533.67 2284.80 30.51 2014-09-06 02:02:28.000 249 33502.84 533.66 2284.83 30.51 2014-09-06 02:02:29.000 249 33503.01 533.65 2284.69 30.51 2014-09-06 02:02:30.000 249 33502.99 533.68 2284.88 30.51 2014-09-06 02:02:31.000 249 33502.91 533.67 2284.83 30.51 2014-09-06 02:02:32.000 249 33502.94 533.64 2284.78 30.51 2014-09-06 02:02:33.000 249 33503.00 533.67 2284.77 30.51 2014-09-06 02:02:34.000 249 33502.97 533.66 2284.77 30.51 2014-09-06 02:02:35.000 249 33503.00 533.64 2284.75 30.51 2014-09-06 02:02:36.000 249 33503.03 533.65 2284.78 30.51 2014-09-06 02:02:36.000 249 33502.94 533.64 2284.76 30.51 2014-09-06 02:02:38.000 249 33502.90 533.63 2284.85 30.51 2014-09-06 02:02:39.000 249 33503.03 533.65 2284.75 30.51 2014-09-06 02:02:40.000 249 33503.11 533.65 2284.71 30.51 2014-09-06 02:02:41.000 249 33502.91 533.70 2284.80 30.51 2014-09-06 02:02:42.000 249 33502.93 533.65 2284.76 30.51 2014-09-06 02:02:43.000 249 33502.87 533.63 2284.69 30.51 2014-09-06 02:02:44.000 249 33502.97 533.66 2284.65 30.51 2014-09-06 02:02:45.000 249 33502.87 533.64 2284.79 30.51 2014-09-06 02:02:46.000 249 33502.94 533.70 2284.78 30.51 2014-09-06 02:02:47.000 249 33502.79 533.68 2284.80 30.51 2014-09-06 02:02:48.000 249 33502.91 533.68 2284.75 30.51 2014-09-06 02:02:49.000 249 33502.85 533.70 2284.76 30.51 2014-09-06 02:02:49.000 249 33502.85 533.68 2284.76 30.51 2014-09-06 02:02:51.000 249 33502.85 533.70 2284.76 30.51 2014-09-06 02:02:52.000 249 33502.83 533.70 2284.83 30.51 2014-09-06 02:02:53.000 249 33502.90 533.70 2284.83 30.51 2014-09-06 02:02:54.000 249 33502.85 533.66 2284.79 30.51 2014-09-06 02:02:55.000 249 33502.79 533.63 2284.77 30.51 2014-09-06 02:02:56.000 249 33502.78 533.69 2284.76 30.51 2014-09-06 02:02:57.000 249 33502.82 533.71 2284.77 30.51 2014-09-06 02:02:58.000 249 33502.85 533.69 2284.72 30.51 2014-09-06 02:02:59.000 249 33502.80 533.74 2284.74 30.51 2014-09-06 02:03:00.000 249 33502.75 533.67 2284.83 30.51 2014-09-06 02:03:01.000 249 33502.77 533.68 2284.75 30.51 2014-09-06 02:03:02.000 249 33502.79 533.72 2284.89 30.51 2014-09-06 02:03:03.000 249 33502.71 533.69 2284.77 30.51 2014-09-06 02:03:04.000 249 33502.80 533.74 2284.78 30.51 2014-09-06 02:03:05.000 249 33502.70 533.71 2284.81 30.51 2014-09-06 02:03:06.000 249 33502.70 533.74 2284.89 30.51 2014-09-06 02:03:07.000 249 33502.72 533.72 2284.84 30.51 2014-09-06 02:03:08.000 249 33502.78 533.73 2284.79 30.51 2014-09-06 02:03:09.000 249 33502.81 533.73 2284.79 30.51 2014-09-06 02:03:10.000 249 33502.71 533.77 2284.76 30.51 2014-09-06 02:03:11.000 249 33502.66 533.75 2284.79 30.51 2014-09-06 02:03:12.000 249 33502.78 533.79 2284.85 30.51 2014-09-06 02:03:13.000 249 33502.75 533.76 2284.78 30.51 2014-09-06 02:03:14.000 249 33502.70 533.77 2284.79 30.51 2014-09-06 02:03:15.000 249 33502.71 533.76 2284.86 30.51 2014-09-06 02:03:16.000 249 33502.66 533.79 2284.83 30.51 2014-09-06 02:03:17.000 249 33502.66 533.77 2284.75 30.51 2014-09-06 02:03:18.000 249 33502.74 533.75 2284.78 30.51 2014-09-06 02:03:19.000 249 33502.70 533.72 2284.78 30.51 2014-09-06 02:03:20.000 249 33502.66 533.65 2284.82 30.51 2014-09-06 02:03:21.000 249 33502.76 533.72 2284.84 30.51 2014-09-06 02:03:22.000 249 33502.81 533.74 2284.78 30.51 2014-09-06 02:03:23.000 249 33502.82 533.70 2284.80 30.51 2014-09-06 02:03:24.000 249 33502.69 533.75 2284.77 30.51 2014-09-06 02:03:25.000 249 33502.81 533.79 2284.80 30.51 2014-09-06 02:03:26.000 249 33502.72 533.79 2284.90 30.51 2014-09-06 02:03:27.000 249 33502.70 533.76 2284.85 30.51 2014-09-06 02:03:28.000 249 33502.78 533.76 2284.75 30.51 2014-09-06 02:03:29.000 249 33502.80 533.79 2284.81 30.51 2014-09-06 02:03:30.000 249 33502.68 533.77 2284.84 30.51 2014-09-06 02:03:30.000 249 33502.73 533.76 2284.78 30.51 2014-09-06 02:03:32.000 249 33502.71 533.74 2284.83 30.51 2014-09-06 02:03:33.000 249 33502.73 533.81 2284.85 30.51 2014-09-06 02:03:34.000 249 33502.69 533.84 2284.89 30.51 2014-09-06 02:03:35.000 249 33502.80 533.82 2284.78 30.51 2014-09-06 02:03:36.000 249 33502.78 533.79 2284.75 30.51 2014-09-06 02:03:37.000 249 33502.76 533.81 2284.81 30.51 2014-09-06 02:03:38.000 249 33502.73 533.80 2284.77 30.51 2014-09-06 02:03:39.000 249 33502.71 533.79 2284.78 30.51 2014-09-06 02:03:40.000 249 33502.70 533.79 2284.80 30.51 2014-09-06 02:03:41.000 249 33502.71 533.77 2284.82 30.51 2014-09-06 02:03:42.000 249 33502.77 533.79 2284.83 30.51 2014-09-06 02:03:43.000 249 33502.66 533.77 2284.88 30.51 2014-09-06 02:03:43.000 249 33502.69 533.81 2284.89 30.51 2014-09-06 02:03:45.000 249 33502.70 533.79 2284.80 30.51 2014-09-06 02:03:46.000 249 33502.71 533.79 2284.81 30.51 2014-09-06 02:03:47.000 249 33502.70 533.78 2284.89 30.51 2014-09-06 02:03:48.000 249 33502.81 533.81 2284.86 30.51 2014-09-06 02:03:49.000 249 33502.78 533.81 2284.81 30.51 2014-09-06 02:03:50.000 249 33502.79 533.80 2284.82 30.51 2014-09-06 02:03:51.000 249 33502.81 533.81 2284.86 30.51 2014-09-06 02:03:52.000 249 33502.83 533.81 2284.86 30.51 2014-09-06 02:03:53.000 249 33502.74 533.82 2284.75 30.51 2014-09-06 02:03:54.000 249 33502.70 533.77 2284.80 30.51 2014-09-06 02:03:55.000 249 33502.64 533.79 2284.86 30.51 2014-09-06 02:03:56.000 249 33502.70 533.79 2284.87 30.51 2014-09-06 02:03:57.000 249 33502.75 533.81 2284.84 30.51 2014-09-06 02:03:58.000 249 33502.65 533.84 2284.86 30.51 2014-09-06 02:03:59.000 249 33502.62 533.77 2284.92 30.51 2014-09-06 02:04:00.000 249 33502.73 533.81 2284.86 30.51 2014-09-06 02:04:01.000 249 33502.73 533.81 2284.88 30.51 2014-09-06 02:04:02.000 249 33502.70 533.80 2284.95 30.51 2014-09-06 02:04:03.000 249 33502.76 533.82 2284.81 30.51 2014-09-06 02:04:04.000 249 33502.75 533.83 2284.89 30.51 2014-09-06 02:04:05.000 249 33502.75 533.81 2284.89 30.51 2014-09-06 02:04:06.000 249 33502.79 533.83 2284.90 30.51 2014-09-06 02:04:07.000 249 33502.63 533.81 2284.83 30.51 2014-09-06 02:04:08.000 249 33502.68 533.82 2284.93 30.51 2014-09-06 02:04:09.000 249 33502.70 533.81 2284.89 30.51 2014-09-06 02:04:10.000 249 33502.73 533.80 2284.81 30.51 2014-09-06 02:04:11.000 249 33502.67 533.84 2284.90 30.51 2014-09-06 02:04:12.000 249 33502.70 533.79 2284.80 30.51 2014-09-06 02:04:13.000 249 33502.62 533.77 2284.83 30.51 2014-09-06 02:04:14.000 249 33502.70 533.79 2284.85 30.51 2014-09-06 02:04:15.000 249 33502.77 533.83 2284.79 30.51 2014-09-06 02:04:16.000 249 33502.67 533.80 2284.86 30.51 2014-09-06 02:04:17.000 249 33502.63 533.82 2284.99 30.51 2014-09-06 02:04:18.000 249 33502.75 533.83 2284.86 30.51 2014-09-06 02:04:19.000 249 33502.70 533.81 2284.84 30.51 2014-09-06 02:04:20.000 249 33502.74 533.81 2284.89 30.51 2014-09-06 02:04:21.000 249 33502.67 533.83 2284.92 30.51 2014-09-06 02:04:22.000 249 33502.66 533.77 2284.94 30.51 2014-09-06 02:04:23.000 249 33502.77 533.83 2284.90 30.51 2014-09-06 02:04:24.000 249 33502.64 533.78 2284.89 30.51 2014-09-06 02:04:24.000 249 33502.67 533.78 2284.91 30.51 2014-09-06 02:04:26.000 249 33502.71 533.80 2284.92 30.51 2014-09-06 02:04:27.000 249 33502.79 533.81 2284.91 30.51 2014-09-06 02:04:28.000 249 33502.70 533.78 2284.96 30.51 2014-09-06 02:04:29.000 249 33502.78 533.84 2284.87 30.51 2014-09-06 02:04:30.000 249 33502.75 533.82 2284.87 30.51 2014-09-06 02:04:31.000 249 33502.70 533.81 2284.84 30.51 2014-09-06 02:04:32.000 249 33502.68 533.87 2284.90 30.51 2014-09-06 02:04:33.000 249 33502.64 533.84 2284.86 30.51 2014-09-06 02:04:34.000 249 33502.58 533.82 2284.85 30.51 2014-09-06 02:04:35.000 249 33502.78 533.78 2284.86 30.51 2014-09-06 02:04:36.000 249 33502.70 533.82 2284.93 30.51 2014-09-06 02:04:37.000 249 33502.62 533.85 2284.83 30.51 2014-09-06 02:04:37.000 249 33502.66 533.83 2284.92 30.51 2014-09-06 02:04:39.000 249 33502.77 533.84 2284.91 30.51 2014-09-06 02:04:40.000 249 33502.63 533.82 2284.93 30.51 2014-09-06 02:04:41.000 249 33502.78 533.80 2284.90 30.51 2014-09-06 02:04:42.000 249 33502.81 533.84 2284.83 30.51 2014-09-06 02:04:43.000 249 33502.69 533.81 2284.86 30.51 2014-09-06 02:04:44.000 249 33502.78 533.84 2284.93 30.51 2014-09-06 02:04:45.000 249 33502.73 533.83 2284.81 30.51 2014-09-06 02:04:46.000 249 33502.79 533.81 2284.81 30.51 2014-09-06 02:04:47.000 249 33502.73 533.87 2284.85 30.51 2014-09-06 02:04:48.000 249 33502.76 533.84 2284.89 30.51 2014-09-06 02:04:49.000 249 33502.76 533.83 2284.90 30.51 2014-09-06 02:04:50.000 249 33502.76 533.86 2284.88 30.51 2014-09-06 02:04:51.000 249 33502.75 533.87 2284.86 30.51 2014-09-06 02:04:52.000 249 33502.75 533.86 2284.87 30.51 2014-09-06 02:04:53.000 249 33502.74 533.84 2284.91 30.51 2014-09-06 02:04:54.000 249 33502.73 533.79 2284.90 30.51 2014-09-06 02:04:55.000 249 33502.74 533.84 2284.87 30.51 2014-09-06 02:04:56.000 249 33502.72 533.88 2284.90 30.51 2014-09-06 02:04:57.000 249 33502.71 533.89 2284.82 30.51 2014-09-06 02:04:58.000 249 33502.68 533.86 2284.95 30.51 2014-09-06 02:04:59.000 249 33502.63 533.88 2284.96 30.51 2014-09-06 02:05:00.000 249 33502.75 533.90 2284.85 30.51 2014-09-06 02:05:01.000 249 33502.62 533.88 2284.95 30.51 2014-09-06 02:05:02.000 249 33502.70 533.86 2284.91 30.51 2014-09-06 02:05:03.000 249 33502.66 533.84 2284.92 30.51 2014-09-06 02:05:04.000 249 33502.64 533.84 2284.90 30.51 2014-09-06 02:05:05.000 249 33502.72 533.83 2284.89 30.51 2014-09-06 02:05:06.000 249 33502.57 533.84 2284.89 30.51 2014-09-06 02:05:07.000 249 33502.58 533.82 2284.93 30.51 2014-09-06 02:05:08.000 249 33502.50 533.88 2284.92 30.51 2014-09-06 02:05:09.000 249 33502.59 533.87 2284.91 30.51 2014-09-06 02:05:10.000 249 33502.69 533.86 2284.93 30.51 2014-09-06 02:05:11.000 249 33502.63 533.85 2284.94 30.51 2014-09-06 02:05:12.000 249 33502.48 533.87 2284.97 30.51 2014-09-06 02:05:13.000 249 33502.51 533.86 2284.92 30.51 2014-09-06 02:05:14.000 249 33502.58 533.82 2284.97 30.51 2014-09-06 02:05:15.000 249 33502.61 533.89 2284.93 30.51 2014-09-06 02:05:16.000 249 33502.57 533.88 2284.95 30.51 2014-09-06 02:05:17.000 249 33502.56 533.90 2284.97 30.51 2014-09-06 02:05:18.000 249 33502.63 533.91 2284.96 30.51 2014-09-06 02:05:18.000 249 33502.55 533.86 2285.00 30.51 2014-09-06 02:05:20.000 249 33502.53 533.86 2284.94 30.51 2014-09-06 02:05:21.000 249 33502.58 533.91 2284.91 30.51 2014-09-06 02:05:22.000 249 33502.56 533.88 2284.97 30.51 2014-09-06 02:05:23.000 249 33502.55 533.94 2284.85 30.51 2014-09-06 02:05:24.000 249 33502.56 533.86 2284.90 30.51 2014-09-06 02:05:25.000 249 33502.50 533.83 2284.89 30.51 2014-09-06 02:05:26.000 249 33502.61 533.88 2284.97 30.51 2014-09-06 02:05:27.000 249 33502.64 533.89 2284.96 30.51 2014-09-06 02:05:28.000 249 33502.57 533.82 2284.95 30.51 2014-09-06 02:05:29.000 249 33502.50 533.86 2284.93 30.51 2014-09-06 02:05:30.000 249 33502.58 533.82 2284.95 30.51 2014-09-06 02:05:31.000 249 33502.53 533.85 2284.97 30.51 2014-09-06 02:05:31.000 249 33502.54 533.85 2284.99 30.51 2014-09-06 02:05:33.000 249 33502.51 533.90 2285.02 30.51 2014-09-06 02:05:34.000 249 33502.56 533.84 2284.84 30.51 2014-09-06 02:05:35.000 249 33502.60 533.90 2284.97 30.51 2014-09-06 02:05:36.000 249 33502.62 533.87 2284.96 30.51 2014-09-06 02:05:37.000 249 33502.56 533.89 2284.97 30.51 2014-09-06 02:05:38.000 249 33502.58 533.92 2284.97 30.51 2014-09-06 02:05:39.000 249 33502.63 533.91 2284.85 30.51 2014-09-06 02:05:40.000 249 33502.63 533.86 2284.90 30.51 2014-09-06 02:05:41.000 249 33502.64 533.89 2284.94 30.51 2014-09-06 02:05:42.000 249 33502.73 533.86 2284.93 30.51 2014-09-06 02:05:43.000 249 33502.57 533.90 2284.93 30.51 2014-09-06 02:05:44.000 249 33502.69 533.83 2284.97 30.51 2014-09-06 02:05:45.000 249 33502.64 533.86 2285.00 30.51 2014-09-06 02:05:46.000 249 33502.64 533.92 2284.86 30.51 2014-09-06 02:05:47.000 249 33502.71 533.82 2285.03 30.51 2014-09-06 02:05:48.000 249 33502.57 533.90 2284.97 30.51 2014-09-06 02:05:49.000 249 33502.67 533.88 2284.87 30.51 2014-09-06 02:05:50.000 249 33502.68 533.88 2284.91 30.51 2014-09-06 02:05:51.000 249 33502.70 533.87 2284.93 30.51 2014-09-06 02:05:52.000 249 33502.67 533.84 2284.90 30.51 2014-09-06 02:05:53.000 249 33502.74 533.85 2284.90 30.51 2014-09-06 02:05:54.000 249 33502.71 533.86 2284.83 30.51 2014-09-06 02:05:55.000 249 33502.73 533.89 2284.84 30.51 2014-09-06 02:05:56.000 249 33502.69 533.84 2284.89 30.51 2014-09-06 02:05:57.000 249 33502.69 533.85 2284.91 30.51 2014-09-06 02:05:58.000 249 33502.68 533.87 2284.93 30.51 2014-09-06 02:05:59.000 249 33502.71 533.86 2284.87 30.51 2014-09-06 02:06:00.000 249 33502.61 533.86 2284.93 30.51 2014-09-06 02:06:01.000 249 33502.63 533.86 2284.91 30.51 2014-09-06 02:06:02.000 249 33502.66 533.84 2284.96 30.51 2014-09-06 02:06:03.000 249 33502.63 533.87 2284.90 30.51 2014-09-06 02:06:04.000 249 33502.64 533.83 2284.89 30.51 2014-09-06 02:06:05.000 249 33502.80 533.88 2284.93 30.51 2014-09-06 02:06:06.000 249 33502.75 533.87 2284.86 30.51 2014-09-06 02:06:07.000 249 33502.73 533.85 2284.83 30.51 2014-09-06 02:06:08.000 249 33502.70 533.87 2284.95 30.51 2014-09-06 02:06:09.000 249 33502.69 533.84 2284.96 30.51 2014-09-06 02:06:10.000 249 33502.76 533.86 2284.90 30.51 2014-09-06 02:06:11.000 249 33502.73 533.86 2284.83 30.51 2014-09-06 02:06:12.000 249 33502.67 533.86 2284.96 30.51 2014-09-06 02:06:12.000 249 33502.70 533.86 2284.91 30.51 2014-09-06 02:06:14.000 249 33502.73 533.83 2284.95 30.51 2014-09-06 02:06:15.000 249 33502.66 533.81 2284.91 30.51 2014-09-06 02:06:16.000 249 33502.57 533.89 2284.87 30.51 2014-09-06 02:06:17.000 249 33502.70 533.83 2284.91 30.51 2014-09-06 02:06:18.000 249 33502.64 533.86 2284.90 30.51 2014-09-06 02:06:19.000 249 33502.64 533.85 2284.88 30.51 2014-09-06 02:06:20.000 249 33502.74 533.89 2284.91 30.51 2014-09-06 02:06:21.000 249 33502.66 533.89 2284.95 30.51 2014-09-06 02:06:22.000 249 33502.66 533.87 2284.95 30.51 2014-09-06 02:06:23.000 249 33502.69 533.88 2284.91 30.51 2014-09-06 02:06:24.000 249 33502.69 533.91 2284.97 30.51 2014-09-06 02:06:25.000 249 33502.65 533.90 2284.96 30.51 2014-09-06 02:06:25.000 249 33502.66 533.88 2284.94 30.51 2014-09-06 02:06:27.000 249 33502.65 533.90 2284.94 30.51 2014-09-06 02:06:28.000 249 33502.61 533.88 2284.90 30.51 2014-09-06 02:06:29.000 249 33502.58 533.90 2284.91 30.51 2014-09-06 02:06:30.000 249 33502.64 533.91 2284.90 30.51 2014-09-06 02:06:31.000 249 33502.64 533.89 2284.89 30.51 2014-09-06 02:06:32.000 249 33502.61 533.87 2284.86 30.51 2014-09-06 02:06:33.000 249 33502.69 533.88 2284.87 30.51 2014-09-06 02:06:34.000 249 33502.67 533.91 2284.84 30.51 2014-09-06 02:06:35.000 249 33502.69 533.90 2285.02 30.51 2014-09-06 02:06:36.000 249 33502.67 533.93 2284.89 30.51 2014-09-06 02:06:37.000 249 33502.64 533.92 2284.90 30.51 2014-09-06 02:06:38.000 249 33502.71 533.92 2284.90 30.51 2014-09-06 02:06:39.000 249 33502.69 533.89 2284.93 30.51 2014-09-06 02:06:40.000 249 33502.63 533.88 2284.95 30.51 2014-09-06 02:06:41.000 249 33502.73 533.88 2284.89 30.51 2014-09-06 02:06:42.000 249 33502.71 533.86 2284.91 30.51 2014-09-06 02:06:43.000 249 33502.69 533.85 2284.91 30.51 2014-09-06 02:06:44.000 249 33502.70 533.87 2284.94 30.51 2014-09-06 02:06:45.000 249 33502.73 533.90 2284.89 30.51 2014-09-06 02:06:46.000 249 33502.61 533.90 2285.00 30.51 2014-09-06 02:06:47.000 249 33502.69 533.92 2284.88 30.51 2014-09-06 02:06:48.000 249 33502.61 533.93 2284.97 30.51 2014-09-06 02:06:49.000 249 33502.61 533.88 2284.90 30.51 2014-09-06 02:06:50.000 249 33502.64 533.92 2284.91 30.51 2014-09-06 02:06:51.000 249 33502.63 533.89 2284.88 30.51 2014-09-06 02:06:52.000 249 33502.68 533.91 2284.98 30.51 2014-09-06 02:06:53.000 249 33502.65 533.86 2284.91 30.51 2014-09-06 02:06:54.000 249 33502.66 533.90 2284.88 30.51 2014-09-06 02:06:55.000 249 33502.56 533.90 2284.91 30.51 2014-09-06 02:06:56.000 249 33502.65 533.90 2284.96 30.51 2014-09-06 02:06:57.000 249 33502.67 533.87 2284.89 30.51 2014-09-06 02:06:58.000 249 33502.55 533.93 2284.90 30.51 2014-09-06 02:06:59.000 249 33502.55 533.91 2284.96 30.51 2014-09-06 02:07:00.000 249 33502.64 533.91 2284.88 30.51 2014-09-06 02:07:01.000 249 33502.55 533.89 2284.93 30.51 2014-09-06 02:07:02.000 249 33502.48 533.94 2284.95 30.51 2014-09-06 02:07:03.000 249 33502.57 533.90 2284.96 30.51 2014-09-06 02:07:04.000 249 33502.59 533.96 2284.91 30.51 2014-09-06 02:07:05.000 249 33502.53 533.94 2284.96 30.51 2014-09-06 02:07:06.000 249 33502.61 533.94 2284.99 30.51 2014-09-06 02:07:06.000 249 33502.58 533.94 2284.99 30.51 2014-09-06 02:07:08.000 249 33502.56 533.95 2284.99 30.51 2014-09-06 02:07:09.000 249 33502.57 533.97 2284.97 30.51 2014-09-06 02:07:10.000 249 33502.62 533.97 2285.04 30.51 2014-09-06 02:07:11.000 249 33502.58 533.95 2285.02 30.51 2014-09-06 02:07:12.000 249 33502.56 533.98 2284.94 30.51 2014-09-06 02:07:13.000 249 33502.60 533.94 2285.00 30.51 2014-09-06 02:07:14.000 249 33502.60 533.94 2284.98 30.51 2014-09-06 02:07:15.000 249 33502.63 533.97 2284.96 30.51 2014-09-06 02:07:16.000 249 33502.51 533.97 2285.02 30.51 2014-09-06 02:07:17.000 249 33502.60 533.92 2284.96 30.51 2014-09-06 02:07:18.000 249 33502.52 533.97 2285.00 30.51 2014-09-06 02:07:19.000 249 33502.53 533.97 2284.91 30.51 2014-09-06 02:07:19.000 249 33502.61 533.96 2285.04 30.51 2014-09-06 02:07:21.000 249 33502.60 533.97 2284.97 30.51 2014-09-06 02:07:22.000 249 33502.59 533.96 2284.96 30.51 2014-09-06 02:07:23.000 249 33502.66 533.97 2285.01 30.51 2014-09-06 02:07:24.000 249 33502.61 533.97 2284.97 30.51 2014-09-06 02:07:25.000 249 33502.57 533.98 2284.96 30.51 2014-09-06 02:07:26.000 249 33502.60 533.98 2284.98 30.51 2014-09-06 02:07:27.000 249 33502.59 533.99 2284.96 30.51 2014-09-06 02:07:28.000 249 33502.63 533.97 2285.06 30.51 2014-09-06 02:07:29.000 249 33502.60 533.94 2284.99 30.51 2014-09-06 02:07:30.000 249 33502.67 533.94 2284.99 30.51 2014-09-06 02:07:31.000 249 33502.60 533.91 2285.03 30.51 2014-09-06 02:07:32.000 249 33502.61 533.95 2284.99 30.51 2014-09-06 02:07:33.000 249 33502.63 533.92 2284.96 30.51 2014-09-06 02:07:34.000 249 33502.69 533.97 2284.99 30.51 2014-09-06 02:07:35.000 249 33502.69 533.99 2285.02 30.51 2014-09-06 02:07:36.000 249 33502.71 533.96 2285.05 30.51 2014-09-06 02:07:37.000 249 33502.62 533.94 2285.05 30.51 2014-09-06 02:07:38.000 249 33502.69 533.99 2284.99 30.51 2014-09-06 02:07:39.000 249 33502.67 533.99 2284.97 30.51 2014-09-06 02:07:40.000 249 33502.69 534.02 2285.00 30.51 2014-09-06 02:07:41.000 249 33502.61 534.00 2284.95 30.51 2014-09-06 02:07:42.000 249 33502.67 534.03 2285.00 30.51 2014-09-06 02:07:43.000 249 33502.68 534.02 2284.99 30.51 2014-09-06 02:07:44.000 249 33502.50 534.03 2285.04 30.51 2014-09-06 02:07:45.000 249 33502.51 534.02 2284.98 30.51 2014-09-06 02:07:46.000 249 33502.56 534.04 2285.06 30.51 2014-09-06 02:07:47.000 249 33502.57 534.00 2285.05 30.51 2014-09-06 02:07:48.000 249 33502.60 534.04 2285.03 30.51 2014-09-06 02:07:49.000 249 33502.56 534.02 2285.01 30.51 2014-09-06 02:07:50.000 249 33502.61 534.10 2285.06 30.51 2014-09-06 02:07:51.000 249 33502.60 534.03 2285.03 30.51 2014-09-06 02:07:52.000 249 33502.56 534.03 2284.94 30.51 2014-09-06 02:07:53.000 249 33502.59 534.00 2284.98 30.51 2014-09-06 02:07:54.000 249 33502.68 534.06 2284.97 30.51 2014-09-06 02:07:55.000 249 33502.69 534.03 2284.94 30.51 2014-09-06 02:07:56.000 249 33502.73 533.98 2285.00 30.51 2014-09-06 02:07:57.000 249 33502.63 534.03 2285.01 30.51 2014-09-06 02:07:58.000 249 33502.64 534.00 2285.00 30.51 2014-09-06 02:07:59.000 249 33502.66 533.99 2285.08 30.51 2014-09-06 02:08:00.000 249 33502.63 534.02 2285.07 30.51 2014-09-06 02:08:00.000 249 33502.63 534.00 2285.02 30.51 2014-09-06 02:08:02.000 249 33502.59 534.02 2284.96 30.51 2014-09-06 02:08:03.000 249 33502.55 534.03 2284.95 30.51 2014-09-06 02:08:04.000 249 33502.57 534.02 2284.96 30.51 2014-09-06 02:08:05.000 249 33502.69 534.00 2285.05 30.51 2014-09-06 02:08:06.000 249 33502.56 534.03 2285.02 30.51 2014-09-06 02:08:07.000 249 33502.53 534.02 2285.02 30.51 2014-09-06 02:08:08.000 249 33502.54 534.01 2285.03 30.51 2014-09-06 02:08:09.000 249 33502.50 534.04 2284.99 30.51 2014-09-06 02:08:10.000 249 33502.46 534.03 2285.02 30.51 2014-09-06 02:08:11.000 249 33502.48 534.08 2285.00 30.51 2014-09-06 02:08:12.000 249 33502.46 534.04 2284.96 30.51 2014-09-06 02:08:13.000 249 33502.50 534.02 2285.03 30.51 2014-09-06 02:08:13.000 249 33502.53 534.07 2285.05 30.51 2014-09-06 02:08:15.000 249 33502.51 534.06 2285.03 30.51 2014-09-06 02:08:16.000 249 33502.53 534.12 2285.02 30.51 2014-09-06 02:08:17.000 249 33502.42 534.08 2285.06 30.51 2014-09-06 02:08:18.000 249 33502.50 534.15 2285.14 30.51 2014-09-06 02:08:19.000 249 33502.42 534.12 2285.07 30.51 2014-09-06 02:08:20.000 249 33502.53 534.07 2285.02 30.51 2014-09-06 02:08:21.000 249 33502.51 534.10 2284.99 30.51 2014-09-06 02:08:22.000 249 33502.48 534.11 2284.97 30.51 2014-09-06 02:08:23.000 249 33502.49 534.10 2285.00 30.51 2014-09-06 02:08:24.000 249 33502.43 534.13 2285.03 30.51 2014-09-06 02:08:25.000 249 33502.50 534.08 2285.07 30.51 2014-09-06 02:08:26.000 249 33502.51 534.11 2285.09 30.51 2014-09-06 02:08:27.000 249 33502.45 534.11 2285.02 30.51 2014-09-06 02:08:28.000 249 33502.54 534.08 2285.03 30.51 2014-09-06 02:08:29.000 249 33502.54 534.08 2285.06 30.51 2014-09-06 02:08:30.000 249 33502.48 534.06 2285.09 30.51 2014-09-06 02:08:31.000 249 33502.43 534.07 2285.05 30.51 2014-09-06 02:08:32.000 249 33502.53 534.05 2285.08 30.51 2014-09-06 02:08:33.000 249 33502.57 534.06 2285.14 30.51 2014-09-06 02:08:34.000 249 33502.54 534.09 2285.12 30.51 2014-09-06 02:08:35.000 249 33502.53 534.03 2285.03 30.51 2014-09-06 02:08:36.000 249 33502.64 534.09 2285.07 30.51 2014-09-06 02:08:37.000 249 33502.56 534.11 2285.11 30.51 2014-09-06 02:08:38.000 249 33502.54 534.10 2284.96 30.51 2014-09-06 02:08:39.000 249 33502.51 534.07 2285.12 30.51 2014-09-06 02:08:40.000 249 33502.46 534.11 2285.02 30.51 2014-09-06 02:08:41.000 249 33502.51 534.11 2284.99 30.51 2014-09-06 02:08:42.000 249 33502.50 534.10 2285.09 30.51 2014-09-06 02:08:43.000 249 33502.37 534.12 2285.08 30.51 2014-09-06 02:08:44.000 249 33502.53 534.13 2285.02 30.51 2014-09-06 02:08:45.000 249 33502.45 534.15 2285.03 30.51 2014-09-06 02:08:46.000 249 33502.46 534.13 2285.08 30.51 2014-09-06 02:08:47.000 249 33502.43 534.15 2284.96 30.51 2014-09-06 02:08:48.000 249 33502.42 534.13 2285.06 30.51 2014-09-06 02:08:49.000 249 33502.33 534.14 2285.06 30.51 2014-09-06 02:08:50.000 249 33502.44 534.17 2285.13 30.51 2014-09-06 02:08:51.000 249 33502.39 534.12 2285.09 30.51 2014-09-06 02:08:52.000 249 33502.37 534.14 2285.09 30.51 2014-09-06 02:08:53.000 249 33502.43 534.15 2285.11 30.51 2014-09-06 02:08:54.000 249 33502.46 534.13 2285.06 30.51 2014-09-06 02:08:54.000 249 33502.38 534.14 2285.08 30.51 2014-09-06 02:08:56.000 249 33502.40 534.12 2285.09 30.51 2014-09-06 02:08:57.000 249 33502.41 534.18 2285.11 30.51 2014-09-06 02:08:58.000 249 33502.44 534.20 2285.20 30.51 2014-09-06 02:08:59.000 249 33502.50 534.18 2285.06 30.51 2014-09-06 02:09:00.000 249 33502.32 534.16 2285.12 30.51 2014-09-06 02:09:01.000 249 33502.36 534.16 2285.10 30.51 2014-09-06 02:09:02.000 249 33502.43 534.18 2285.06 30.51 2014-09-06 02:09:03.000 249 33502.39 534.13 2285.08 30.51 2014-09-06 02:09:04.000 249 33502.47 534.12 2285.06 30.51 2014-09-06 02:09:05.000 249 33502.36 534.19 2285.12 30.51 2014-09-06 02:09:06.000 249 33502.45 534.14 2285.02 30.51 2014-09-06 02:09:07.000 249 33502.44 534.15 2285.09 30.51 2014-09-06 02:09:07.000 249 33502.46 534.19 2285.09 30.51 2014-09-06 02:09:09.000 249 33502.43 534.15 2285.10 30.51 2014-09-06 02:09:10.000 249 33502.38 534.15 2285.06 30.51 2014-09-06 02:09:11.000 249 33502.43 534.17 2285.12 30.51 2014-09-06 02:09:12.000 249 33502.36 534.13 2285.15 30.51 2014-09-06 02:09:13.000 249 33502.38 534.15 2285.15 30.51 2014-09-06 02:09:14.000 249 33502.42 534.15 2285.08 30.51 2014-09-06 02:09:15.000 249 33502.45 534.22 2285.11 30.51 2014-09-06 02:09:16.000 249 33502.46 534.16 2285.15 30.51 2014-09-06 02:09:17.000 249 33502.38 534.18 2285.05 30.51 2014-09-06 02:09:18.000 249 33502.43 534.19 2285.12 30.51 2014-09-06 02:09:19.000 249 33502.39 534.16 2285.00 30.51 2014-09-06 02:09:20.000 249 33502.46 534.22 2285.09 30.51 2014-09-06 02:09:21.000 249 33502.40 534.23 2285.05 30.51 2014-09-06 02:09:22.000 249 33502.35 534.24 2285.12 30.51 2014-09-06 02:09:23.000 249 33502.48 534.22 2285.06 30.51 2014-09-06 02:09:24.000 249 33502.36 534.23 2284.98 30.51 2014-09-06 02:09:25.000 249 33502.36 534.22 2284.98 30.51 2014-09-06 02:09:26.000 249 33502.42 534.21 2285.07 30.51 2014-09-06 02:09:27.000 249 33502.45 534.16 2285.10 30.51 2014-09-06 02:09:28.000 249 33502.49 534.22 2285.11 30.51 2014-09-06 02:09:29.000 249 33502.53 534.25 2284.97 30.51 2014-09-06 02:09:30.000 249 33502.39 534.23 2285.04 30.51 2014-09-06 02:09:31.000 249 33502.43 534.23 2285.00 30.51 2014-09-06 02:09:32.000 249 33502.43 534.25 2285.00 30.51 2014-09-06 02:09:33.000 249 33502.43 534.23 2284.98 30.51 2014-09-06 02:09:34.000 249 33502.36 534.22 2285.03 30.51 2014-09-06 02:09:35.000 249 33502.49 534.22 2285.02 30.51 2014-09-06 02:09:36.000 249 33502.39 534.21 2285.08 30.51 2014-09-06 02:09:37.000 249 33502.50 534.24 2284.99 30.51 2014-09-06 02:09:38.000 249 33502.43 534.22 2285.03 30.51 2014-09-06 02:09:39.000 249 33502.49 534.22 2285.09 30.51 2014-09-06 02:09:40.000 249 33502.43 534.25 2285.16 30.51 2014-09-06 02:09:41.000 249 33502.46 534.25 2285.09 30.51 2014-09-06 02:09:42.000 249 33502.48 534.25 2285.12 30.51 2014-09-06 02:09:43.000 249 33502.41 534.23 2285.03 30.51 2014-09-06 02:09:44.000 249 33502.43 534.25 2285.01 30.51 2014-09-06 02:09:45.000 249 33502.54 534.25 2284.97 30.51 2014-09-06 02:09:46.000 249 33502.52 534.24 2285.12 30.51 2014-09-06 02:09:47.000 249 33502.43 534.24 2285.05 30.51 2014-09-06 02:09:48.000 249 33502.46 534.20 2285.08 30.51 2014-09-06 02:09:48.000 249 33502.38 534.28 2285.08 30.51 2014-09-06 02:09:50.000 249 33502.46 534.25 2285.03 30.51 2014-09-06 02:09:51.000 249 33502.49 534.25 2285.01 30.51 2014-09-06 02:09:52.000 249 33502.39 534.28 2285.11 30.51 2014-09-06 02:09:53.000 249 33502.30 534.21 2285.08 30.51 2014-09-06 02:09:54.000 249 33502.35 534.23 2285.03 30.51 2014-09-06 02:09:55.000 249 33502.49 534.23 2285.00 30.51 2014-09-06 02:09:56.000 249 33502.38 534.26 2285.02 30.51 2014-09-06 02:09:57.000 249 33502.37 534.22 2285.09 30.51 2014-09-06 02:09:58.000 249 33502.29 534.33 2285.09 30.51 2014-09-06 02:09:59.000 249 33502.40 534.25 2285.11 30.51 2014-09-06 02:10:00.000 249 33502.27 534.27 2285.05 30.51 2014-09-06 02:10:01.000 249 33502.35 534.25 2285.02 30.51 2014-09-06 02:10:01.000 249 33502.28 534.23 2285.07 30.51 2014-09-06 02:10:03.000 249 33502.29 534.30 2285.13 30.51 2014-09-06 02:10:04.000 249 33502.23 534.31 2285.20 30.51 2014-09-06 02:10:05.000 249 33502.33 534.28 2285.09 30.51 2014-09-06 02:10:06.000 249 33502.28 534.28 2285.20 30.51 2014-09-06 02:10:07.000 249 33502.22 534.30 2285.18 30.51 2014-09-06 02:10:08.000 249 33502.32 534.28 2285.15 30.51 2014-09-06 02:10:09.000 249 33502.27 534.30 2285.16 30.51 2014-09-06 02:10:10.000 249 33502.27 534.29 2285.13 30.51 2014-09-06 02:10:11.000 249 33502.25 534.32 2285.04 30.51 2014-09-06 02:10:12.000 249 33502.24 534.30 2285.12 30.51 2014-09-06 02:10:13.000 249 33502.32 534.34 2285.08 30.51 2014-09-06 02:10:14.000 249 33502.29 534.31 2285.14 30.51 2014-09-06 02:10:15.000 249 33502.29 534.29 2285.15 30.51 2014-09-06 02:10:16.000 249 33502.35 534.31 2285.06 30.51 2014-09-06 02:10:17.000 249 33502.32 534.27 2285.16 30.51 2014-09-06 02:10:18.000 249 33502.29 534.30 2285.18 30.51 2014-09-06 02:10:19.000 249 33502.35 534.31 2285.18 30.51 2014-09-06 02:10:20.000 249 33502.25 534.31 2285.14 30.51 2014-09-06 02:10:21.000 249 33502.33 534.31 2285.14 30.51 2014-09-06 02:10:22.000 249 33502.29 534.27 2285.18 30.51 2014-09-06 02:10:23.000 249 33502.33 534.27 2285.15 30.51 2014-09-06 02:10:24.000 249 33502.21 534.28 2285.16 30.51 2014-09-06 02:10:25.000 249 33502.20 534.34 2285.13 30.51 2014-09-06 02:10:26.000 249 33502.25 534.35 2285.13 30.51 2014-09-06 02:10:27.000 249 33502.26 534.31 2285.16 30.51 2014-09-06 02:10:28.000 249 33502.24 534.32 2285.17 30.51 2014-09-06 02:10:29.000 249 33502.27 534.32 2285.18 30.51 2014-09-06 02:10:30.000 249 33502.30 534.38 2285.14 30.51 2014-09-06 02:10:31.000 249 33502.17 534.33 2285.08 30.51 2014-09-06 02:10:32.000 249 33502.27 534.34 2285.05 30.51 2014-09-06 02:10:33.000 249 33502.26 534.32 2285.03 30.51 2014-09-06 02:10:34.000 249 33502.17 534.33 2285.17 30.51 2014-09-06 02:10:35.000 249 33502.25 534.34 2285.11 30.51 2014-09-06 02:10:36.000 249 33502.21 534.34 2285.18 30.51 2014-09-06 02:10:37.000 249 33502.18 534.37 2285.16 30.51 2014-09-06 02:10:38.000 249 33502.24 534.35 2285.12 30.51 2014-09-06 02:10:39.000 249 33502.29 534.32 2285.18 30.51 2014-09-06 02:10:40.000 249 33502.34 534.35 2285.12 30.51 2014-09-06 02:10:41.000 249 33502.26 534.37 2285.18 30.51 2014-09-06 02:10:42.000 249 33502.30 534.33 2285.09 30.51 2014-09-06 02:10:42.000 249 33502.27 534.36 2285.17 30.51 2014-09-06 02:10:44.000 249 33502.31 534.34 2285.14 30.51 2014-09-06 02:10:45.000 249 33502.25 534.35 2285.21 30.51 2014-09-06 02:10:46.000 249 33502.31 534.36 2285.14 30.51 2014-09-06 02:10:47.000 249 33502.26 534.34 2285.15 30.51 2014-09-06 02:10:48.000 249 33502.33 534.34 2285.16 30.51 2014-09-06 02:10:49.000 249 33502.29 534.35 2285.22 30.51 2014-09-06 02:10:50.000 249 33502.30 534.37 2285.14 30.51 2014-09-06 02:10:51.000 249 33502.31 534.36 2285.12 30.51 2014-09-06 02:10:52.000 249 33502.30 534.33 2285.12 30.51 2014-09-06 02:10:53.000 249 33502.41 534.33 2285.14 30.51 2014-09-06 02:10:54.000 249 33502.32 534.35 2285.15 30.51 2014-09-06 02:10:55.000 249 33502.15 534.38 2285.15 30.51 2014-09-06 02:10:55.000 249 33502.16 534.34 2285.26 30.51 2014-09-06 02:10:57.000 249 33502.30 534.38 2285.06 30.51 2014-09-06 02:10:58.000 249 33502.29 534.39 2285.10 30.51 2014-09-06 02:10:59.000 249 33502.25 534.38 2285.16 30.51 2014-09-06 02:11:00.000 249 33502.22 534.37 2285.04 30.51 2014-09-06 02:11:01.000 249 33502.18 534.38 2285.17 30.51 2014-09-06 02:11:02.000 249 33502.14 534.38 2285.08 30.51 2014-09-06 02:11:03.000 249 33502.15 534.40 2285.12 30.51 2014-09-06 02:11:04.000 249 33502.21 534.37 2285.15 30.51 2014-09-06 02:11:05.000 249 33502.16 534.38 2285.16 30.51 2014-09-06 02:11:06.000 249 33502.05 534.41 2285.14 30.51 2014-09-06 02:11:07.000 249 33502.27 534.41 2285.28 30.51 2014-09-06 02:11:08.000 249 33502.19 534.39 2285.18 30.51 2014-09-06 02:11:09.000 249 33502.10 534.39 2285.30 30.51 2014-09-06 02:11:10.000 249 33502.14 534.41 2285.14 30.51 2014-09-06 02:11:11.000 249 33502.19 534.42 2285.18 30.51 2014-09-06 02:11:12.000 249 33502.11 534.47 2285.12 30.51 2014-09-06 02:11:13.000 249 33502.12 534.40 2285.18 30.51 2014-09-06 02:11:14.000 249 33502.07 534.38 2285.11 30.51 2014-09-06 02:11:15.000 249 33502.14 534.39 2285.19 30.51 2014-09-06 02:11:16.000 249 33502.11 534.39 2285.15 30.51 2014-09-06 02:11:17.000 249 33502.12 534.38 2285.17 30.51 2014-09-06 02:11:18.000 249 33502.12 534.39 2285.15 30.51 2014-09-06 02:11:19.000 249 33502.17 534.41 2285.14 30.51 2014-09-06 02:11:20.000 249 33502.09 534.43 2285.13 30.51 2014-09-06 02:11:21.000 249 33502.16 534.41 2285.15 30.51 2014-09-06 02:11:22.000 249 33502.12 534.37 2285.16 30.51 2014-09-06 02:11:23.000 249 33502.08 534.41 2285.12 30.51 2014-09-06 02:11:24.000 249 33502.11 534.42 2285.15 30.51 2014-09-06 02:11:25.000 249 33502.11 534.42 2285.22 30.51 2014-09-06 02:11:26.000 249 33502.07 534.41 2285.14 30.51 2014-09-06 02:11:27.000 249 33502.11 534.40 2285.14 30.51 2014-09-06 02:11:28.000 249 33502.18 534.43 2285.18 30.51 2014-09-06 02:11:29.000 249 33502.14 534.44 2285.13 30.51 2014-09-06 02:11:30.000 249 33502.14 534.41 2285.18 30.51 2014-09-06 02:11:31.000 249 33502.02 534.45 2285.15 30.51 2014-09-06 02:11:32.000 249 33502.08 534.47 2285.16 30.51 2014-09-06 02:11:33.000 249 33502.14 534.49 2285.15 30.51 2014-09-06 02:11:34.000 249 33502.11 534.44 2285.09 30.51 2014-09-06 02:11:35.000 249 33501.99 534.46 2285.09 30.51 2014-09-06 02:11:36.000 249 33502.08 534.48 2285.21 30.51 2014-09-06 02:11:36.000 249 33502.10 534.47 2285.20 30.51 2014-09-06 02:11:38.000 249 33502.08 534.47 2285.19 30.51 2014-09-06 02:11:39.000 249 33502.14 534.41 2285.18 30.51 2014-09-06 02:11:40.000 249 33502.14 534.48 2285.19 30.51 2014-09-06 02:11:41.000 249 33502.13 534.47 2285.15 30.51 2014-09-06 02:11:42.000 249 33502.15 534.45 2285.13 30.51 2014-09-06 02:11:43.000 249 33502.14 534.48 2285.18 30.51 2014-09-06 02:11:44.000 249 33502.11 534.46 2285.14 30.51 2014-09-06 02:11:45.000 249 33502.12 534.45 2285.12 30.51 2014-09-06 02:11:46.000 249 33502.19 534.46 2285.21 30.51 2014-09-06 02:11:47.000 249 33502.18 534.46 2285.11 30.51 2014-09-06 02:11:48.000 249 33502.10 534.45 2285.09 30.51 2014-09-06 02:11:49.000 249 33502.20 534.44 2285.16 30.51 2014-09-06 02:11:49.000 249 33502.08 534.43 2285.17 30.51 2014-09-06 02:11:51.000 249 33502.21 534.45 2285.13 30.51 2014-09-06 02:11:52.000 249 33502.12 534.43 2285.18 30.51 2014-09-06 02:11:53.000 249 33502.18 534.46 2285.20 30.51 2014-09-06 02:11:54.000 249 33502.21 534.43 2285.14 30.51 2014-09-06 02:11:55.000 249 33502.18 534.44 2285.08 30.51 2014-09-06 02:11:56.000 249 33502.20 534.44 2285.16 30.51 2014-09-06 02:11:57.000 249 33502.28 534.47 2285.16 30.51 2014-09-06 02:11:58.000 249 33502.18 534.47 2285.18 30.51 2014-09-06 02:11:59.000 249 33502.07 534.48 2285.21 30.51 2014-09-06 02:12:00.000 249 33502.25 534.45 2285.12 30.51 2014-09-06 02:12:01.000 249 33502.27 534.41 2285.02 30.51 2014-09-06 02:12:02.000 249 33502.22 534.41 2285.02 30.51 2014-09-06 02:12:03.000 249 33502.15 534.46 2285.19 30.51 2014-09-06 02:12:04.000 249 33502.17 534.48 2285.10 30.51 2014-09-06 02:12:05.000 249 33502.29 534.45 2285.18 30.51 2014-09-06 02:12:06.000 249 33502.21 534.45 2285.15 30.51 2014-09-06 02:12:07.000 249 33502.26 534.47 2285.12 30.51 2014-09-06 02:12:08.000 249 33502.18 534.43 2285.09 30.51 2014-09-06 02:12:09.000 249 33502.17 534.47 2285.11 30.51 2014-09-06 02:12:10.000 249 33502.22 534.48 2285.14 30.51 2014-09-06 02:12:11.000 249 33502.20 534.52 2285.10 30.51 2014-09-06 02:12:12.000 249 33502.14 534.45 2285.08 30.51 2014-09-06 02:12:13.000 249 33502.23 534.50 2285.14 30.51 2014-09-06 02:12:14.000 249 33502.10 534.45 2285.12 30.51 2014-09-06 02:12:15.000 249 33502.23 534.46 2285.11 30.51 2014-09-06 02:12:16.000 249 33502.17 534.50 2285.11 30.51 2014-09-06 02:12:17.000 249 33502.12 534.50 2285.14 30.51 2014-09-06 02:12:18.000 249 33502.21 534.49 2285.09 30.51 2014-09-06 02:12:19.000 249 33502.04 534.50 2285.12 30.51 2014-09-06 02:12:20.000 249 33502.16 534.51 2285.09 30.51 2014-09-06 02:12:21.000 249 33502.20 534.48 2285.11 30.51 2014-09-06 02:12:22.000 249 33502.11 534.46 2285.09 30.51 2014-09-06 02:12:23.000 249 33502.08 534.51 2285.08 30.51 2014-09-06 02:12:24.000 249 33502.19 534.45 2285.03 30.51 2014-09-06 02:12:25.000 249 33502.13 534.55 2285.17 30.51 2014-09-06 02:12:26.000 249 33502.07 534.50 2285.15 30.51 2014-09-06 02:12:27.000 249 33502.11 534.52 2285.08 30.51 2014-09-06 02:12:28.000 249 33502.07 534.53 2285.10 30.51 2014-09-06 02:12:29.000 249 33502.07 534.50 2285.14 30.51 2014-09-06 02:12:30.000 249 33502.17 534.48 2285.08 30.51 2014-09-06 02:12:30.000 249 33502.12 534.58 2285.15 30.51 2014-09-06 02:12:32.000 249 33502.17 534.50 2285.15 30.51 2014-09-06 02:12:33.000 249 33502.23 534.52 2285.14 30.51 2014-09-06 02:12:34.000 249 33502.13 534.50 2285.16 30.51 2014-09-06 02:12:35.000 249 33502.07 534.46 2285.19 30.51 2014-09-06 02:12:36.000 249 33502.13 534.50 2285.09 30.51 2014-09-06 02:12:37.000 249 33502.07 534.52 2285.10 30.51 2014-09-06 02:12:38.000 249 33502.08 534.53 2285.11 30.51 2014-09-06 02:12:39.000 249 33502.10 534.51 2285.05 30.51 2014-09-06 02:12:40.000 249 33502.11 534.50 2285.08 30.51 2014-09-06 02:12:41.000 249 33502.10 534.53 2285.19 30.51 2014-09-06 02:12:42.000 249 33502.08 534.52 2285.12 30.51 2014-09-06 02:12:43.000 249 33502.01 534.49 2285.17 30.51 2014-09-06 02:12:43.000 249 33502.12 534.49 2285.18 30.51 2014-09-06 02:12:45.000 249 33502.12 534.52 2285.09 30.51 2014-09-06 02:12:46.000 249 33502.13 534.56 2285.16 30.51 2014-09-06 02:12:47.000 249 33502.14 534.52 2285.20 30.51 2014-09-06 02:12:48.000 249 33502.12 534.55 2285.12 30.51 2014-09-06 02:12:49.000 249 33502.11 534.52 2285.15 30.51 2014-09-06 02:12:50.000 249 33502.07 534.50 2285.07 30.51 2014-09-06 02:12:51.000 249 33502.08 534.55 2285.19 30.51 2014-09-06 02:12:52.000 249 33502.16 534.56 2285.16 30.51 2014-09-06 02:12:53.000 249 33502.17 534.51 2285.20 30.51 2014-09-06 02:12:54.000 249 33502.01 534.53 2285.21 30.51 2014-09-06 02:12:55.000 249 33502.12 534.57 2285.17 30.51 2014-09-06 02:12:56.000 249 33502.10 534.52 2285.18 30.51 2014-09-06 02:12:57.000 249 33502.12 534.54 2285.05 30.51 2014-09-06 02:12:58.000 249 33502.08 534.52 2285.22 30.51 2014-09-06 02:12:59.000 249 33502.14 534.53 2285.11 30.51 2014-09-06 02:13:00.000 249 33502.12 534.50 2285.09 30.51 2014-09-06 02:13:01.000 249 33502.18 534.50 2285.12 30.51 2014-09-06 02:13:02.000 249 33502.13 534.52 2285.14 30.51 2014-09-06 02:13:03.000 249 33502.07 534.48 2285.07 30.51 2014-09-06 02:13:04.000 249 33502.07 534.48 2285.02 30.51 2014-09-06 02:13:05.000 249 33502.11 534.54 2285.23 30.51 2014-09-06 02:13:06.000 249 33502.17 534.55 2285.09 30.51 2014-09-06 02:13:07.000 249 33502.02 534.48 2285.13 30.51 2014-09-06 02:13:08.000 249 33502.12 534.51 2285.18 30.51 2014-09-06 02:13:09.000 249 33502.20 534.54 2285.09 30.51 2014-09-06 02:13:10.000 249 33502.15 534.51 2285.21 30.51 2014-09-06 02:13:11.000 249 33502.07 534.53 2285.22 30.51 2014-09-06 02:13:12.000 249 33502.08 534.54 2285.14 30.51 2014-09-06 02:13:13.000 249 33502.05 534.52 2285.06 30.51 2014-09-06 02:13:14.000 249 33502.12 534.50 2285.09 30.51 2014-09-06 02:13:15.000 249 33502.19 534.53 2285.18 30.51 2014-09-06 02:13:16.000 249 33502.22 534.52 2285.07 30.51 2014-09-06 02:13:17.000 249 33502.16 534.51 2285.24 30.51 2014-09-06 02:13:18.000 249 33502.10 534.41 2285.16 30.51 2014-09-06 02:13:19.000 249 33502.04 534.45 2285.13 30.51 2014-09-06 02:13:20.000 249 33502.10 534.50 2285.12 30.51 2014-09-06 02:13:21.000 249 33502.13 534.56 2285.16 30.51 2014-09-06 02:13:22.000 249 33502.09 534.50 2285.24 30.51 2014-09-06 02:13:23.000 249 33502.04 534.50 2285.16 30.51 2014-09-06 02:13:24.000 249 33502.08 534.48 2285.16 30.51 2014-09-06 02:13:24.000 249 33502.10 534.52 2285.09 30.51 2014-09-06 02:13:26.000 249 33502.07 534.55 2285.10 30.51 2014-09-06 02:13:27.000 249 33502.13 534.54 2285.20 30.51 2014-09-06 02:13:28.000 249 33502.04 534.53 2285.11 30.51 2014-09-06 02:13:29.000 249 33502.08 534.52 2285.05 30.51 2014-09-06 02:13:30.000 249 33502.12 534.55 2285.05 30.51 2014-09-06 02:13:31.000 249 33502.14 534.53 2285.11 30.51 2014-09-06 02:13:32.000 249 33502.20 534.50 2285.12 30.51 2014-09-06 02:13:33.000 249 33502.14 534.51 2285.09 30.51 2014-09-06 02:13:34.000 249 33502.11 534.56 2285.03 30.51 2014-09-06 02:13:35.000 249 33502.08 534.53 2285.14 30.51 2014-09-06 02:13:36.000 249 33502.20 534.54 2285.10 30.51 2014-09-06 02:13:37.000 249 33502.07 534.55 2285.17 30.51 2014-09-06 02:13:37.000 249 33502.22 534.55 2285.14 30.51 2014-09-06 02:13:39.000 249 33502.10 534.55 2285.07 30.51 2014-09-06 02:13:40.000 249 33502.15 534.60 2285.12 30.51 2014-09-06 02:13:41.000 249 33502.21 534.58 2285.02 30.51 2014-09-06 02:13:42.000 249 33502.11 534.58 2285.11 30.51 2014-09-06 02:13:43.000 249 33502.23 534.58 2285.08 30.51 2014-09-06 02:13:44.000 249 33502.14 534.51 2285.06 30.51 2014-09-06 02:13:45.000 249 33502.12 534.55 2285.12 30.51 2014-09-06 02:13:46.000 249 33502.11 534.54 2285.09 30.51 2014-09-06 02:13:47.000 249 33502.16 534.55 2285.16 30.51 2014-09-06 02:13:48.000 249 33502.15 534.54 2285.13 30.51 2014-09-06 02:13:49.000 249 33502.17 534.56 2285.11 30.51 2014-09-06 02:13:50.000 249 33502.15 534.58 2285.10 30.51 2014-09-06 02:13:51.000 249 33502.09 534.59 2285.15 30.51 2014-09-06 02:13:52.000 249 33502.10 534.55 2285.05 30.51 2014-09-06 02:13:53.000 249 33502.17 534.56 2285.15 30.51 2014-09-06 02:13:54.000 249 33502.11 534.58 2285.09 30.51 2014-09-06 02:13:55.000 249 33502.12 534.55 2285.02 30.51 2014-09-06 02:13:56.000 249 33502.03 534.57 2285.01 30.51 2014-09-06 02:13:57.000 249 33502.05 534.54 2285.14 30.51 2014-09-06 02:13:58.000 249 33502.08 534.59 2285.05 30.51 2014-09-06 02:13:59.000 249 33502.03 534.60 2285.03 30.51 2014-09-06 02:14:00.000 249 33502.02 534.62 2285.06 30.51 2014-09-06 02:14:01.000 249 33502.06 534.56 2285.06 30.51 2014-09-06 02:14:02.000 249 33502.06 534.56 2285.09 30.51 2014-09-06 02:14:03.000 249 33502.09 534.59 2285.12 30.51 2014-09-06 02:14:04.000 249 33502.12 534.57 2285.12 30.51 2014-09-06 02:14:05.000 249 33502.04 534.59 2285.21 30.51 2014-09-06 02:14:06.000 249 33502.05 534.64 2285.11 30.51 2014-09-06 02:14:07.000 249 33502.01 534.62 2285.08 30.51 2014-09-06 02:14:08.000 249 33502.07 534.60 2285.12 30.51 2014-09-06 02:14:09.000 249 33502.10 534.64 2285.06 30.51 2014-09-06 02:14:10.000 249 33502.08 534.62 2285.16 30.51 2014-09-06 02:14:11.000 249 33502.07 534.58 2285.09 30.51 2014-09-06 02:14:12.000 249 33502.08 534.58 2285.12 30.51 2014-09-06 02:14:13.000 249 33502.12 534.59 2285.11 30.51 2014-09-06 02:14:14.000 249 33502.02 534.57 2285.10 30.51 2014-09-06 02:14:15.000 249 33502.06 534.59 2285.11 30.51 2014-09-06 02:14:16.000 249 33502.05 534.59 2285.15 30.51 2014-09-06 02:14:17.000 249 33502.01 534.57 2285.11 30.51 2014-09-06 02:14:18.000 249 33501.98 534.59 2285.09 30.51 2014-09-06 02:14:18.000 249 33502.07 534.62 2285.05 30.51 2014-09-06 02:14:20.000 249 33502.12 534.61 2285.07 30.51 2014-09-06 02:14:21.000 249 33502.05 534.63 2285.11 30.51 2014-09-06 02:14:22.000 249 33502.05 534.62 2285.11 30.51 2014-09-06 02:14:23.000 249 33502.04 534.61 2285.11 30.51 2014-09-06 02:14:24.000 249 33502.01 534.61 2285.08 30.51 2014-09-06 02:14:25.000 249 33502.02 534.59 2285.14 30.51 2014-09-06 02:14:26.000 249 33501.99 534.62 2285.09 30.51 2014-09-06 02:14:27.000 249 33501.99 534.62 2285.15 30.51 2014-09-06 02:14:28.000 249 33501.98 534.58 2285.14 30.51 2014-09-06 02:14:29.000 249 33501.83 534.60 2285.12 30.51 2014-09-06 02:14:30.000 249 33502.08 534.58 2285.12 30.51 2014-09-06 02:14:31.000 249 33501.97 534.62 2285.14 30.51 2014-09-06 02:14:31.000 249 33501.88 534.62 2285.10 30.51 2014-09-06 02:14:33.000 249 33501.90 534.61 2285.18 30.51 2014-09-06 02:14:34.000 249 33501.90 534.62 2285.09 30.51 2014-09-06 02:14:35.000 249 33501.90 534.64 2285.15 30.51 2014-09-06 02:14:36.000 249 33501.92 534.64 2285.15 30.51 2014-09-06 02:14:37.000 249 33501.99 534.63 2285.22 30.51 2014-09-06 02:14:38.000 249 33501.96 534.63 2285.24 30.51 2014-09-06 02:14:39.000 249 33501.90 534.65 2285.14 30.51 2014-09-06 02:14:40.000 249 33501.89 534.61 2285.14 30.51 2014-09-06 02:14:41.000 249 33501.83 534.64 2285.09 30.51 2014-09-06 02:14:42.000 249 33501.90 534.63 2285.16 30.51 2014-09-06 02:14:43.000 249 33501.82 534.63 2285.20 30.51 2014-09-06 02:14:44.000 249 33501.79 534.64 2285.11 30.51 2014-09-06 02:14:45.000 249 33501.83 534.67 2285.18 30.51 2014-09-06 02:14:46.000 249 33501.82 534.64 2285.12 30.51 2014-09-06 02:14:47.000 249 33501.92 534.66 2285.17 30.51 2014-09-06 02:14:48.000 249 33501.85 534.65 2285.24 30.51 2014-09-06 02:14:49.000 249 33501.76 534.64 2285.15 30.51 2014-09-06 02:14:50.000 249 33501.89 534.64 2285.15 30.51 2014-09-06 02:14:51.000 249 33501.92 534.67 2285.19 30.51 2014-09-06 02:14:52.000 249 33501.88 534.70 2285.21 30.51 2014-09-06 02:14:53.000 249 33501.92 534.67 2285.14 30.51 2014-09-06 02:14:54.000 249 33501.93 534.70 2285.15 30.51 2014-09-06 02:14:55.000 249 33501.92 534.64 2285.26 30.51 2014-09-06 02:14:56.000 249 33501.94 534.63 2285.16 30.51 2014-09-06 02:14:57.000 249 33501.98 534.67 2285.11 30.51 2014-09-06 02:14:58.000 249 33501.93 534.70 2285.17 30.51 2014-09-06 02:14:59.000 249 33501.82 534.69 2285.11 30.51 2014-09-06 02:15:00.000 249 33501.87 534.64 2285.22 30.51 2014-09-06 02:15:01.000 249 33502.01 534.67 2285.23 30.51 2014-09-06 02:15:02.000 249 33501.86 534.64 2285.17 30.51 2014-09-06 02:15:03.000 249 33501.92 534.70 2285.14 30.51 2014-09-06 02:15:04.000 249 33501.86 534.66 2285.19 30.51 2014-09-06 02:15:05.000 249 33501.77 534.66 2285.15 30.51 2014-09-06 02:15:06.000 249 33501.91 534.71 2285.11 30.51 2014-09-06 02:15:07.000 249 33501.90 534.67 2285.20 30.51 2014-09-06 02:15:08.000 249 33501.89 534.62 2285.14 30.51 2014-09-06 02:15:09.000 249 33501.79 534.70 2285.15 30.51 2014-09-06 02:15:10.000 249 33501.83 534.71 2285.15 30.51 2014-09-06 02:15:11.000 249 33501.80 534.70 2285.23 30.51 2014-09-06 02:15:12.000 249 33501.84 534.71 2285.19 30.51 2014-09-06 02:15:12.000 249 33501.74 534.73 2285.22 30.51 2014-09-06 02:15:14.000 249 33501.73 534.74 2285.13 30.51 2014-09-06 02:15:15.000 249 33501.74 534.73 2285.15 30.51 2014-09-06 02:15:16.000 249 33501.73 534.72 2285.17 30.51 2014-09-06 02:15:17.000 249 33501.71 534.70 2285.20 30.51 2014-09-06 02:15:18.000 249 33501.68 534.72 2285.18 30.51 2014-09-06 02:15:19.000 249 33501.71 534.75 2285.20 30.51 2014-09-06 02:15:20.000 249 33501.66 534.72 2285.16 30.51 2014-09-06 02:15:21.000 249 33501.67 534.73 2285.05 30.51 2014-09-06 02:15:22.000 249 33501.80 534.72 2285.18 30.51 2014-09-06 02:15:23.000 249 33501.60 534.74 2285.20 30.51 2014-09-06 02:15:24.000 249 33501.63 534.75 2285.12 30.51 2014-09-06 02:15:25.000 249 33501.72 534.76 2285.16 30.51 2014-09-06 02:15:25.000 249 33501.68 534.77 2285.13 30.51 2014-09-06 02:15:27.000 249 33501.71 534.77 2285.28 30.51 2014-09-06 02:15:28.000 249 33501.69 534.75 2285.21 30.51 2014-09-06 02:15:29.000 249 33501.61 534.73 2285.25 30.51 2014-09-06 02:15:30.000 249 33501.73 534.74 2285.30 30.51 2014-09-06 02:15:31.000 249 33501.60 534.74 2285.22 30.51 2014-09-06 02:15:32.000 249 33501.67 534.73 2285.16 30.51 2014-09-06 02:15:33.000 249 33501.61 534.78 2285.24 30.51 2014-09-06 02:15:34.000 249 33501.62 534.75 2285.22 30.51 2014-09-06 02:15:35.000 249 33501.60 534.78 2285.20 30.51 2014-09-06 02:15:36.000 249 33501.60 534.75 2285.18 30.51 2014-09-06 02:15:37.000 249 33501.62 534.70 2285.14 30.51 2014-09-06 02:15:38.000 249 33501.58 534.72 2285.22 30.51 2014-09-06 02:15:39.000 249 33501.67 534.79 2285.20 30.51 2014-09-06 02:15:40.000 249 33501.56 534.77 2285.26 30.51 2014-09-06 02:15:41.000 249 33501.55 534.74 2285.28 30.51 2014-09-06 02:15:42.000 249 33501.58 534.76 2285.19 30.51 2014-09-06 02:15:43.000 249 33501.55 534.78 2285.25 30.51 2014-09-06 02:15:44.000 249 33501.49 534.75 2285.21 30.51 2014-09-06 02:15:45.000 249 33501.54 534.82 2285.18 30.51 2014-09-06 02:15:46.000 249 33501.45 534.82 2285.17 30.51 2014-09-06 02:15:47.000 249 33501.40 534.83 2285.20 30.51 2014-09-06 02:15:48.000 249 33501.48 534.82 2285.20 30.51 2014-09-06 02:15:49.000 249 33501.58 534.81 2285.25 30.51 2014-09-06 02:15:50.000 249 33501.48 534.81 2285.17 30.51 2014-09-06 02:15:51.000 249 33501.49 534.82 2285.20 30.51 2014-09-06 02:15:52.000 249 33501.54 534.84 2285.16 30.51 2014-09-06 02:15:53.000 249 33501.57 534.84 2285.16 30.51 2014-09-06 02:15:54.000 249 33501.38 534.84 2285.16 30.51 2014-09-06 02:15:55.000 249 33501.50 534.86 2285.27 30.51 2014-09-06 02:15:56.000 249 33501.45 534.80 2285.22 30.51 2014-09-06 02:15:57.000 249 33501.52 534.84 2285.30 30.51 2014-09-06 02:15:58.000 249 33501.40 534.87 2285.28 30.51 2014-09-06 02:15:59.000 249 33501.39 534.85 2285.14 30.51 2014-09-06 02:16:00.000 249 33501.41 534.83 2285.24 30.51 2014-09-06 02:16:01.000 249 33501.45 534.86 2285.18 30.51 2014-09-06 02:16:02.000 249 33501.35 534.86 2285.26 30.51 2014-09-06 02:16:03.000 249 33501.43 534.90 2285.23 30.51 2014-09-06 02:16:04.000 249 33501.39 534.84 2285.21 30.51 2014-09-06 02:16:05.000 249 33501.51 534.93 2285.27 30.51 2014-09-06 02:16:06.000 249 33501.35 534.87 2285.33 30.51 2014-09-06 02:16:06.000 249 33501.52 534.88 2285.25 30.51 2014-09-06 02:16:08.000 249 33501.41 534.88 2285.26 30.51 2014-09-06 02:16:09.000 249 33501.38 534.91 2285.26 30.51 2014-09-06 02:16:10.000 249 33501.45 534.86 2285.26 30.51 2014-09-06 02:16:11.000 249 33501.46 534.92 2285.20 30.51 2014-09-06 02:16:12.000 249 33501.34 534.87 2285.22 30.51 2014-09-06 02:16:13.000 249 33501.41 534.86 2285.31 30.51 2014-09-06 02:16:14.000 249 33501.43 534.86 2285.25 30.51 2014-09-06 02:16:15.000 249 33501.42 534.89 2285.24 30.51 2014-09-06 02:16:16.000 249 33501.35 534.89 2285.19 30.51 2014-09-06 02:16:17.000 249 33501.33 534.88 2285.16 30.51 2014-09-06 02:16:18.000 249 33501.37 534.87 2285.12 30.51 2014-09-06 02:16:19.000 249 33501.27 534.91 2285.28 30.51 2014-09-06 02:16:19.000 249 33501.25 534.85 2285.24 30.51 2014-09-06 02:16:21.000 249 33501.37 534.92 2285.20 30.51 2014-09-06 02:16:22.000 249 33501.25 534.88 2285.23 30.51 2014-09-06 02:16:23.000 249 33501.27 534.89 2285.22 30.51 2014-09-06 02:16:24.000 249 33501.41 534.92 2285.27 30.51 2014-09-06 02:16:25.000 249 33501.34 534.93 2285.27 30.51 2014-09-06 02:16:26.000 249 33501.34 534.95 2285.20 30.51 2014-09-06 02:16:27.000 249 33501.27 534.91 2285.15 30.51 2014-09-06 02:16:28.000 249 33501.35 534.94 2285.24 30.51 2014-09-06 02:16:29.000 249 33501.17 534.96 2285.28 30.51 2014-09-06 02:16:30.000 249 33501.30 534.86 2285.30 30.51 2014-09-06 02:16:31.000 249 33501.22 534.96 2285.17 30.51 2014-09-06 02:16:32.000 249 33501.29 534.94 2285.16 30.51 2014-09-06 02:16:33.000 249 33501.27 534.92 2285.19 30.51 2014-09-06 02:16:34.000 249 33501.35 534.94 2285.18 30.51 2014-09-06 02:16:35.000 249 33501.24 534.96 2285.30 30.51 2014-09-06 02:16:36.000 249 33501.18 534.95 2285.31 30.51 2014-09-06 02:16:37.000 249 33501.28 534.96 2285.27 30.51 2014-09-06 02:16:38.000 249 33501.18 534.94 2285.25 30.51 2014-09-06 02:16:39.000 249 33501.21 534.98 2285.24 30.51 2014-09-06 02:16:40.000 249 33501.20 534.96 2285.27 30.51 2014-09-06 02:16:41.000 249 33501.25 534.94 2285.26 30.51 2014-09-06 02:16:42.000 249 33501.15 534.96 2285.27 30.51 2014-09-06 02:16:43.000 249 33501.27 534.95 2285.21 30.51 2014-09-06 02:16:44.000 249 33501.17 534.94 2285.22 30.51 2014-09-06 02:16:45.000 249 33501.18 534.94 2285.24 30.51 2014-09-06 02:16:46.000 249 33501.19 534.95 2285.27 30.51 2014-09-06 02:16:47.000 249 33501.08 534.98 2285.33 30.51 2014-09-06 02:16:48.000 249 33501.08 535.00 2285.22 30.51 2014-09-06 02:16:49.000 249 33501.19 534.97 2285.17 30.51 2014-09-06 02:16:50.000 249 33501.07 535.00 2285.21 30.51 2014-09-06 02:16:51.000 249 33501.12 534.98 2285.31 30.51 2014-09-06 02:16:52.000 249 33501.05 534.98 2285.28 30.51 2014-09-06 02:16:53.000 249 33501.05 534.98 2285.20 30.51 2014-09-06 02:16:54.000 249 33501.07 534.94 2285.26 30.51 2014-09-06 02:16:55.000 249 33501.08 534.99 2285.24 30.51 2014-09-06 02:16:56.000 249 33501.05 534.97 2285.19 30.51 2014-09-06 02:16:57.000 249 33501.00 535.04 2285.27 30.51 2014-09-06 02:16:58.000 249 33501.03 535.01 2285.26 30.51 2014-09-06 02:16:59.000 249 33500.95 534.99 2285.20 30.51 2014-09-06 02:17:00.000 249 33501.03 534.98 2285.31 30.51 2014-09-06 02:17:00.000 249 33500.95 534.98 2285.36 30.51 2014-09-06 02:17:02.000 249 33501.04 534.97 2285.24 30.51 2014-09-06 02:17:03.000 249 33501.05 534.99 2285.26 30.51 2014-09-06 02:17:04.000 249 33501.05 534.98 2285.31 30.51 2014-09-06 02:17:05.000 249 33501.05 534.99 2285.22 30.51 2014-09-06 02:17:06.000 249 33500.92 534.97 2285.29 30.51 2014-09-06 02:17:07.000 249 33500.94 535.02 2285.29 30.51 2014-09-06 02:17:08.000 249 33501.00 535.02 2285.22 30.51 2014-09-06 02:17:09.000 249 33501.02 535.02 2285.28 30.51 2014-09-06 02:17:10.000 249 33501.01 535.03 2285.21 30.51 2014-09-06 02:17:11.000 249 33500.94 535.04 2285.32 30.51 2014-09-06 02:17:12.000 249 33500.96 535.04 2285.15 30.51 2014-09-06 02:17:13.000 249 33501.07 535.06 2285.21 30.51 2014-09-06 02:17:13.000 249 33500.99 535.05 2285.22 30.51 2014-09-06 02:17:15.000 249 33501.00 535.05 2285.23 30.51 2014-09-06 02:17:16.000 249 33501.02 535.00 2285.11 30.51 2014-09-06 02:17:17.000 249 33500.93 535.01 2285.27 30.51 2014-09-06 02:17:18.000 249 33501.05 535.05 2285.22 30.51 2014-09-06 02:17:19.000 249 33500.83 535.02 2285.24 30.51 2014-09-06 02:17:20.000 249 33500.95 535.01 2285.21 30.51 2014-09-06 02:17:21.000 249 33500.97 535.02 2285.20 30.51 2014-09-06 02:17:22.000 249 33500.96 535.06 2285.30 30.51 2014-09-06 02:17:23.000 249 33500.92 535.06 2285.28 30.51 2014-09-06 02:17:24.000 249 33500.93 535.02 2285.26 30.51 2014-09-06 02:17:25.000 249 33500.99 535.07 2285.24 30.51 2014-09-06 02:17:26.000 249 33500.90 535.05 2285.20 30.51 2014-09-06 02:17:27.000 249 33500.89 535.05 2285.28 30.51 2014-09-06 02:17:28.000 249 33500.94 535.07 2285.23 30.51 2014-09-06 02:17:29.000 249 33500.97 535.11 2285.28 30.51 2014-09-06 02:17:30.000 249 33500.98 535.12 2285.27 30.51 2014-09-06 02:17:31.000 249 33500.85 535.03 2285.22 30.51 2014-09-06 02:17:32.000 249 33500.88 535.01 2285.20 30.51 2014-09-06 02:17:33.000 249 33500.84 535.07 2285.26 30.51 2014-09-06 02:17:34.000 249 33500.92 535.06 2285.20 30.51 2014-09-06 02:17:35.000 249 33500.86 535.08 2285.29 30.51 2014-09-06 02:17:36.000 249 33500.88 535.09 2285.29 30.51 2014-09-06 02:17:37.000 249 33500.90 535.10 2285.33 30.51 2014-09-06 02:17:38.000 249 33500.86 535.09 2285.27 30.51 2014-09-06 02:17:39.000 249 33500.83 535.12 2285.21 30.51 2014-09-06 02:17:40.000 249 33500.82 535.07 2285.26 30.51 2014-09-06 02:17:41.000 249 33500.80 535.10 2285.19 30.51 2014-09-06 02:17:42.000 249 33500.83 535.06 2285.20 30.51 2014-09-06 02:17:43.000 249 33500.84 535.10 2285.25 30.51 2014-09-06 02:17:44.000 249 33500.82 535.10 2285.33 30.51 2014-09-06 02:17:45.000 249 33500.87 535.07 2285.24 30.51 2014-09-06 02:17:46.000 249 33500.88 535.07 2285.32 30.51 2014-09-06 02:17:47.000 249 33500.81 535.09 2285.21 30.51 2014-09-06 02:17:48.000 249 33500.78 535.10 2285.30 30.51 2014-09-06 02:17:49.000 249 33500.83 535.10 2285.33 30.51 2014-09-06 02:17:50.000 249 33500.83 535.05 2285.37 30.51 2014-09-06 02:17:51.000 249 33500.77 535.08 2285.31 30.51 2014-09-06 02:17:52.000 249 33500.83 535.13 2285.27 30.51 2014-09-06 02:17:53.000 249 33500.79 535.14 2285.24 30.51 2014-09-06 02:17:54.000 249 33500.87 535.09 2285.24 30.51 2014-09-06 02:17:54.000 249 33500.92 535.13 2285.26 30.51 2014-09-06 02:17:56.000 249 33500.81 535.10 2285.26 30.51 2014-09-06 02:17:57.000 249 33500.81 535.09 2285.20 30.51 2014-09-06 02:17:58.000 249 33500.78 535.08 2285.26 30.51 2014-09-06 02:17:59.000 249 33500.73 535.10 2285.23 30.51 2014-09-06 02:18:00.000 249 33500.74 535.10 2285.30 30.51 2014-09-06 02:18:01.000 249 33500.77 535.13 2285.28 30.51 2014-09-06 02:18:02.000 249 33500.78 535.12 2285.18 30.51 2014-09-06 02:18:03.000 249 33500.73 535.10 2285.21 30.51 2014-09-06 02:18:04.000 249 33500.67 535.10 2285.24 30.51 2014-09-06 02:18:05.000 249 33500.77 535.13 2285.32 30.51 2014-09-06 02:18:06.000 249 33500.65 535.15 2285.21 30.51 2014-09-06 02:18:07.000 249 33500.80 535.14 2285.31 30.51 2014-09-06 02:18:07.000 249 33500.72 535.14 2285.29 30.51 2014-09-06 02:18:09.000 249 33500.70 535.16 2285.28 30.51 2014-09-06 02:18:10.000 249 33500.66 535.13 2285.20 30.51 2014-09-06 02:18:11.000 249 33500.61 535.16 2285.25 30.51 2014-09-06 02:18:12.000 249 33500.71 535.14 2285.24 30.51 2014-09-06 02:18:13.000 249 33500.74 535.16 2285.22 30.51 2014-09-06 02:18:14.000 249 33500.69 535.20 2285.24 30.51 2014-09-06 02:18:15.000 249 33500.58 535.17 2285.31 30.51 2014-09-06 02:18:16.000 249 33500.67 535.19 2285.28 30.51 2014-09-06 02:18:17.000 249 33500.67 535.16 2285.27 30.51 2014-09-06 02:18:18.000 249 33500.63 535.17 2285.35 30.51 2014-09-06 02:18:19.000 249 33500.61 535.21 2285.27 30.51 2014-09-06 02:18:20.000 249 33500.63 535.21 2285.31 30.51 2014-09-06 02:18:21.000 249 33500.69 535.18 2285.14 30.51 2014-09-06 02:18:22.000 249 33500.61 535.22 2285.31 30.51 2014-09-06 02:18:23.000 249 33500.59 535.17 2285.31 30.51 2014-09-06 02:18:24.000 249 33500.50 535.17 2285.26 30.51 2014-09-06 02:18:25.000 249 33500.53 535.19 2285.27 30.51 2014-09-06 02:18:26.000 249 33500.53 535.18 2285.27 30.51 2014-09-06 02:18:27.000 249 33500.62 535.21 2285.27 30.51 2014-09-06 02:18:28.000 249 33500.75 535.18 2285.26 30.51 2014-09-06 02:18:29.000 249 33500.58 535.17 2285.31 30.51 2014-09-06 02:18:30.000 249 33500.55 535.18 2285.27 30.51 2014-09-06 02:18:31.000 249 33500.64 535.19 2285.31 30.51 2014-09-06 02:18:32.000 249 33500.57 535.20 2285.30 30.51 2014-09-06 02:18:33.000 249 33500.64 535.21 2285.27 30.51 2014-09-06 02:18:34.000 249 33500.68 535.23 2285.26 30.51 2014-09-06 02:18:35.000 249 33500.70 535.19 2285.24 30.51 2014-09-06 02:18:36.000 249 33500.58 535.19 2285.27 30.51 2014-09-06 02:18:37.000 249 33500.67 535.25 2285.22 30.51 2014-09-06 02:18:38.000 249 33500.61 535.22 2285.24 30.51 2014-09-06 02:18:39.000 249 33500.55 535.21 2285.29 30.51 2014-09-06 02:18:40.000 249 33500.60 535.24 2285.32 30.51 2014-09-06 02:18:41.000 249 33500.57 535.16 2285.26 30.51 2014-09-06 02:18:42.000 249 33500.54 535.20 2285.25 30.51 2014-09-06 02:18:43.000 249 33500.62 535.23 2285.30 30.51 2014-09-06 02:18:44.000 249 33500.59 535.22 2285.38 30.51 2014-09-06 02:18:45.000 249 33500.59 535.22 2285.21 30.51 2014-09-06 02:18:46.000 249 33500.61 535.21 2285.19 30.51 2014-09-06 02:18:47.000 249 33500.53 535.23 2285.32 30.51 2014-09-06 02:18:48.000 249 33500.60 535.23 2285.37 30.51 2014-09-06 02:18:48.000 249 33500.49 535.28 2285.30 30.51 2014-09-06 02:18:50.000 249 33500.53 535.27 2285.28 30.51 2014-09-06 02:18:51.000 249 33500.56 535.24 2285.23 30.51 2014-09-06 02:18:52.000 249 33500.58 535.24 2285.25 30.51 2014-09-06 02:18:53.000 249 33500.55 535.31 2285.30 30.51 2014-09-06 02:18:54.000 249 33500.53 535.24 2285.33 30.51 2014-09-06 02:18:55.000 249 33500.52 535.31 2285.33 30.51 2014-09-06 02:18:56.000 249 33500.49 535.28 2285.29 30.51 2014-09-06 02:18:57.000 249 33500.43 535.26 2285.32 30.51 2014-09-06 02:18:58.000 249 33500.53 535.31 2285.26 30.51 2014-09-06 02:18:59.000 249 33500.49 535.27 2285.27 30.51 2014-09-06 02:19:00.000 249 33500.54 535.28 2285.26 30.51 2014-09-06 02:19:01.000 249 33500.46 535.28 2285.36 30.51 2014-09-06 02:19:01.000 249 33500.57 535.28 2285.33 30.51 2014-09-06 02:19:03.000 249 33500.55 535.26 2285.25 30.51 2014-09-06 02:19:04.000 249 33500.53 535.32 2285.27 30.51 2014-09-06 02:19:05.000 249 33500.49 535.30 2285.34 30.51 2014-09-06 02:19:06.000 249 33500.52 535.34 2285.33 30.51 2014-09-06 02:19:07.000 249 33500.53 535.28 2285.30 30.51 2014-09-06 02:19:08.000 249 33500.43 535.28 2285.31 30.51 2014-09-06 02:19:09.000 249 33500.57 535.29 2285.31 30.51 2014-09-06 02:19:10.000 249 33500.54 535.34 2285.28 30.51 2014-09-06 02:19:11.000 249 33500.58 535.31 2285.28 30.51 2014-09-06 02:19:12.000 249 33500.52 535.32 2285.28 30.51 2014-09-06 02:19:13.000 249 33500.59 535.32 2285.27 30.51 2014-09-06 02:19:14.000 249 33500.54 535.29 2285.25 30.51 2014-09-06 02:19:15.000 249 33500.54 535.36 2285.23 30.51 2014-09-06 02:19:16.000 249 33500.49 535.34 2285.18 30.51 2014-09-06 02:19:17.000 249 33500.50 535.33 2285.19 30.51 2014-09-06 02:19:18.000 249 33500.47 535.35 2285.23 30.51 2014-09-06 02:19:19.000 249 33500.58 535.32 2285.26 30.51 2014-09-06 02:19:20.000 249 33500.46 535.34 2285.25 30.51 2014-09-06 02:19:21.000 249 33500.47 535.37 2285.27 30.51 2014-09-06 02:19:22.000 249 33500.43 535.36 2285.21 30.51 2014-09-06 02:19:23.000 249 33500.36 535.33 2285.21 30.51 2014-09-06 02:19:24.000 249 33500.45 535.32 2285.32 30.51 2014-09-06 02:19:25.000 249 33500.36 535.38 2285.33 30.51 2014-09-06 02:19:26.000 249 33500.40 535.40 2285.28 30.51 2014-09-06 02:19:27.000 249 33500.37 535.41 2285.24 30.51 2014-09-06 02:19:28.000 249 33500.37 535.41 2285.20 30.51 2014-09-06 02:19:29.000 249 33500.30 535.37 2285.18 30.51 2014-09-06 02:19:30.000 249 33500.41 535.38 2285.24 30.51 2014-09-06 02:19:31.000 249 33500.39 535.35 2285.22 30.51 2014-09-06 02:19:32.000 249 33500.40 535.40 2285.22 30.51 2014-09-06 02:19:33.000 249 33500.35 535.38 2285.18 30.51 2014-09-06 02:19:34.000 249 33500.33 535.42 2285.22 30.51 2014-09-06 02:19:35.000 249 33500.34 535.38 2285.22 30.51 2014-09-06 02:19:36.000 249 33500.32 535.38 2285.24 30.51 2014-09-06 02:19:37.000 249 33500.29 535.35 2285.22 30.51 2014-09-06 02:19:38.000 249 33500.24 535.38 2285.21 30.51 2014-09-06 02:19:39.000 249 33500.34 535.45 2285.27 30.51 2014-09-06 02:19:40.000 249 33500.30 535.42 2285.30 30.51 2014-09-06 02:19:41.000 249 33500.25 535.41 2285.26 30.51 2014-09-06 02:19:42.000 249 33500.30 535.46 2285.20 30.51 2014-09-06 02:19:42.000 249 33500.27 535.41 2285.24 30.51 2014-09-06 02:19:44.000 249 33500.34 535.39 2285.19 30.51 2014-09-06 02:19:45.000 249 33500.25 535.42 2285.26 30.51 2014-09-06 02:19:46.000 249 33500.30 535.46 2285.27 30.51 2014-09-06 02:19:47.000 249 33500.33 535.47 2285.18 30.51 2014-09-06 02:19:48.000 249 33500.25 535.42 2285.28 30.51 2014-09-06 02:19:49.000 249 33500.24 535.46 2285.21 30.51 2014-09-06 02:19:50.000 249 33500.30 535.45 2285.27 30.51 2014-09-06 02:19:51.000 249 33500.22 535.45 2285.27 30.51 2014-09-06 02:19:52.000 249 33500.28 535.45 2285.31 30.51 2014-09-06 02:19:53.000 249 33500.24 535.40 2285.27 30.51 2014-09-06 02:19:54.000 249 33500.26 535.39 2285.21 30.51 2014-09-06 02:19:55.000 249 33500.20 535.43 2285.22 30.51 2014-09-06 02:19:55.000 249 33500.25 535.43 2285.24 30.51 2014-09-06 02:19:57.000 249 33500.14 535.47 2285.22 30.51 2014-09-06 02:19:58.000 249 33500.19 535.44 2285.28 30.51 2014-09-06 02:19:59.000 249 33500.22 535.44 2285.19 30.51 2014-09-06 02:20:00.000 249 33500.19 535.50 2285.28 30.51 2014-09-06 02:20:01.000 249 33500.17 535.44 2285.24 30.51 2014-09-06 02:20:02.000 249 33500.19 535.45 2285.28 30.51 2014-09-06 02:20:03.000 249 33500.21 535.44 2285.19 30.51 2014-09-06 02:20:04.000 249 33500.22 535.48 2285.28 30.51 2014-09-06 02:20:05.000 249 33500.12 535.48 2285.21 30.51 2014-09-06 02:20:06.000 249 33500.22 535.42 2285.25 30.51 2014-09-06 02:20:07.000 249 33500.13 535.47 2285.24 30.51 2014-09-06 02:20:08.000 249 33500.21 535.41 2285.28 30.51 2014-09-06 02:20:09.000 249 33500.22 535.44 2285.27 30.51 2014-09-06 02:20:10.000 249 33500.29 535.45 2285.33 30.51 2014-09-06 02:20:11.000 249 33500.24 535.46 2285.22 30.51 2014-09-06 02:20:12.000 249 33500.19 535.44 2285.33 30.51 2014-09-06 02:20:13.000 249 33500.23 535.47 2285.20 30.51 2014-09-06 02:20:14.000 249 33500.24 535.43 2285.22 30.51 2014-09-06 02:20:15.000 249 33500.27 535.48 2285.22 30.51 2014-09-06 02:20:16.000 249 33500.16 535.49 2285.18 30.51 2014-09-06 02:20:17.000 249 33500.21 535.48 2285.32 30.51 2014-09-06 02:20:18.000 249 33500.10 535.51 2285.24 30.51 2014-09-06 02:20:19.000 249 33500.28 535.43 2285.18 30.51 2014-09-06 02:20:20.000 249 33500.18 535.46 2285.21 30.51 2014-09-06 02:20:21.000 249 33500.28 535.44 2285.16 30.51 2014-09-06 02:20:22.000 249 33500.20 535.46 2285.20 30.51 2014-09-06 02:20:23.000 249 33500.18 535.51 2285.20 30.51 2014-09-06 02:20:24.000 249 33500.27 535.54 2285.21 30.51 2014-09-06 02:20:25.000 249 33500.18 535.47 2285.23 30.51 2014-09-06 02:20:26.000 249 33500.17 535.45 2285.27 30.51 2014-09-06 02:20:27.000 249 33500.21 535.47 2285.22 30.51 2014-09-06 02:20:28.000 249 33500.19 535.44 2285.16 30.51 2014-09-06 02:20:29.000 249 33500.12 535.49 2285.16 30.51 2014-09-06 02:20:30.000 249 33500.24 535.51 2285.26 30.51 2014-09-06 02:20:31.000 249 33500.24 535.48 2285.20 30.51 2014-09-06 02:20:32.000 249 33500.16 535.49 2285.24 30.51 2014-09-06 02:20:33.000 249 33500.21 535.52 2285.28 30.51 2014-09-06 02:20:34.000 249 33500.11 535.52 2285.28 30.51 2014-09-06 02:20:35.000 249 33500.24 535.49 2285.26 30.51 2014-09-06 02:20:36.000 249 33500.11 535.49 2285.24 30.51 2014-09-06 02:20:36.000 249 33500.29 535.48 2285.14 30.51 2014-09-06 02:20:38.000 249 33500.17 535.46 2285.22 30.51 2014-09-06 02:20:39.000 249 33500.23 535.47 2285.20 30.51 2014-09-06 02:20:40.000 249 33500.19 535.49 2285.18 30.51 2014-09-06 02:20:41.000 249 33500.19 535.51 2285.19 30.51 2014-09-06 02:20:42.000 249 33500.21 535.53 2285.20 30.51 2014-09-06 02:20:43.000 249 33500.12 535.52 2285.14 30.51 2014-09-06 02:20:44.000 249 33500.07 535.51 2285.12 30.51 2014-09-06 02:20:45.000 249 33500.15 535.55 2285.21 30.51 2014-09-06 02:20:46.000 249 33500.10 535.54 2285.18 30.51 2014-09-06 02:20:47.000 249 33500.15 535.56 2285.19 30.51 2014-09-06 02:20:48.000 249 33500.12 535.53 2285.22 30.51 2014-09-06 02:20:49.000 249 33500.15 535.55 2285.18 30.51 2014-09-06 02:20:49.000 249 33500.12 535.52 2285.20 30.51 2014-09-06 02:20:51.000 249 33500.12 535.54 2285.25 30.51 2014-09-06 02:20:52.000 249 33500.13 535.55 2285.19 30.51 2014-09-06 02:20:53.000 249 33500.18 535.54 2285.22 30.51 2014-09-06 02:20:54.000 249 33500.14 535.56 2285.25 30.51 2014-09-06 02:20:55.000 249 33500.02 535.52 2285.22 30.51 2014-09-06 02:20:56.000 249 33500.13 535.51 2285.09 30.51 2014-09-06 02:20:57.000 249 33500.02 535.55 2285.21 30.51 2014-09-06 02:20:58.000 249 33500.11 535.58 2285.18 30.51 2014-09-06 02:20:59.000 249 33500.08 535.56 2285.14 30.51 2014-09-06 02:21:00.000 249 33500.08 535.54 2285.20 30.51 2014-09-06 02:21:01.000 249 33500.06 535.56 2285.12 30.51 2014-09-06 02:21:02.000 249 33499.97 535.56 2285.07 30.51 2014-09-06 02:21:03.000 249 33500.07 535.58 2285.14 30.51 2014-09-06 02:21:04.000 249 33500.06 535.57 2285.09 30.51 2014-09-06 02:21:05.000 249 33500.03 535.59 2285.11 30.51 2014-09-06 02:21:06.000 249 33500.07 535.56 2285.17 30.51 2014-09-06 02:21:07.000 249 33500.06 535.56 2285.16 30.51 2014-09-06 02:21:08.000 249 33499.99 535.54 2285.15 30.51 2014-09-06 02:21:09.000 249 33500.04 535.58 2285.18 30.51 2014-09-06 02:21:10.000 249 33500.00 535.53 2285.10 30.51 2014-09-06 02:21:11.000 249 33499.97 535.61 2285.09 30.51 2014-09-06 02:21:12.000 249 33500.07 535.55 2285.22 30.51 2014-09-06 02:21:13.000 249 33500.01 535.58 2285.12 30.51 2014-09-06 02:21:14.000 249 33499.96 535.58 2285.16 30.51 2014-09-06 02:21:15.000 249 33499.97 535.60 2285.20 30.51 2014-09-06 02:21:16.000 249 33500.01 535.63 2285.20 30.51 2014-09-06 02:21:17.000 249 33499.99 535.60 2285.20 30.51 2014-09-06 02:21:18.000 249 33499.90 535.62 2285.19 30.51 2014-09-06 02:21:19.000 249 33500.02 535.61 2285.16 30.51 2014-09-06 02:21:20.000 249 33499.95 535.63 2285.11 30.51 2014-09-06 02:21:21.000 249 33499.91 535.60 2285.09 30.51 2014-09-06 02:21:22.000 249 33499.96 535.62 2285.18 30.51 2014-09-06 02:21:23.000 249 33499.84 535.59 2285.11 30.51 2014-09-06 02:21:24.000 249 33500.06 535.59 2285.14 30.51 2014-09-06 02:21:25.000 249 33499.82 535.61 2285.20 30.51 2014-09-06 02:21:26.000 249 33499.88 535.59 2285.11 30.51 2014-09-06 02:21:27.000 249 33499.94 535.57 2285.19 30.51 2014-09-06 02:21:28.000 249 33499.93 535.56 2285.25 30.51 2014-09-06 02:21:29.000 249 33500.04 535.60 2285.18 30.51 2014-09-06 02:21:30.000 249 33499.99 535.60 2285.22 30.51 2014-09-06 02:21:30.000 249 33499.77 535.65 2285.22 30.51 2014-09-06 02:21:32.000 249 33499.90 535.61 2285.12 30.51 2014-09-06 02:21:33.000 249 33499.88 535.61 2285.16 30.51 2014-09-06 02:21:34.000 249 33499.94 535.61 2285.20 30.51 2014-09-06 02:21:35.000 249 33499.94 535.65 2285.27 30.51 2014-09-06 02:21:36.000 249 33499.92 535.63 2285.14 30.51 2014-09-06 02:21:37.000 249 33499.96 535.62 2285.22 30.51 2014-09-06 02:21:38.000 249 33499.89 535.65 2285.21 30.51 2014-09-06 02:21:39.000 249 33499.96 535.63 2285.08 30.51 2014-09-06 02:21:40.000 249 33499.94 535.63 2285.27 30.51 2014-09-06 02:21:41.000 249 33499.94 535.65 2285.17 30.51 2014-09-06 02:21:42.000 249 33499.91 535.63 2285.16 30.51 2014-09-06 02:21:43.000 249 33500.04 535.62 2285.09 30.51 2014-09-06 02:21:43.000 249 33499.86 535.61 2285.18 30.51 2014-09-06 02:21:45.000 249 33499.95 535.66 2285.21 30.51 2014-09-06 02:21:46.000 249 33499.95 535.66 2285.18 30.51 2014-09-06 02:21:47.000 249 33499.91 535.68 2285.09 30.51 2014-09-06 02:21:48.000 249 33499.97 535.67 2285.15 30.51 2014-09-06 02:21:49.000 249 33499.94 535.67 2285.12 30.51 2014-09-06 02:21:50.000 249 33499.94 535.63 2285.09 30.51 2014-09-06 02:21:51.000 249 33499.94 535.61 2285.22 30.51 2014-09-06 02:21:52.000 249 33499.93 535.65 2285.09 30.51 2014-09-06 02:21:53.000 249 33499.82 535.62 2285.09 30.51 2014-09-06 02:21:54.000 249 33499.97 535.67 2285.19 30.51 2014-09-06 02:21:55.000 249 33500.00 535.67 2285.15 30.51 2014-09-06 02:21:56.000 249 33499.92 535.66 2285.14 30.51 2014-09-06 02:21:57.000 249 33499.93 535.71 2285.15 30.51 2014-09-06 02:21:58.000 249 33499.97 535.65 2285.16 30.51 2014-09-06 02:21:59.000 249 33499.92 535.65 2285.18 30.51 2014-09-06 02:22:00.000 249 33500.00 535.61 2285.09 30.51 2014-09-06 02:22:01.000 249 33499.95 535.66 2285.12 30.51 2014-09-06 02:22:02.000 249 33499.91 535.65 2285.12 30.51 2014-09-06 02:22:03.000 249 33499.92 535.66 2285.12 30.51 2014-09-06 02:22:04.000 249 33499.99 535.64 2285.16 30.51 2014-09-06 02:22:05.000 249 33499.87 535.70 2285.14 30.51 2014-09-06 02:22:06.000 249 33499.96 535.64 2285.21 30.51 2014-09-06 02:22:07.000 249 33499.93 535.65 2285.06 30.51 2014-09-06 02:22:08.000 249 33499.96 535.62 2285.14 30.51 2014-09-06 02:22:09.000 249 33499.96 535.67 2285.03 30.51 2014-09-06 02:22:10.000 249 33499.96 535.68 2285.20 30.51 2014-09-06 02:22:11.000 249 33499.89 535.72 2285.15 30.51 2014-09-06 02:22:12.000 249 33500.07 535.71 2285.12 30.51 2014-09-06 02:22:13.000 249 33499.93 535.71 2285.12 30.51 2014-09-06 02:22:14.000 249 33500.03 535.72 2285.09 30.51 2014-09-06 02:22:15.000 249 33499.95 535.71 2285.10 30.51 2014-09-06 02:22:16.000 249 33499.94 535.74 2285.13 30.51 2014-09-06 02:22:17.000 249 33499.93 535.75 2285.03 30.51 2014-09-06 02:22:18.000 249 33499.87 535.65 2285.16 30.51 2014-09-06 02:22:19.000 249 33499.97 535.73 2285.09 30.51 2014-09-06 02:22:20.000 249 33499.89 535.72 2285.11 30.51 2014-09-06 02:22:21.000 249 33499.94 535.74 2285.15 30.51 2014-09-06 02:22:22.000 249 33499.91 535.76 2285.16 30.51 2014-09-06 02:22:23.000 249 33500.00 535.70 2285.13 30.51 2014-09-06 02:22:24.000 249 33499.86 535.75 2285.05 30.51 2014-09-06 02:22:24.000 249 33499.94 535.72 2285.10 30.51 2014-09-06 02:22:26.000 249 33499.85 535.70 2285.14 30.51 2014-09-06 02:22:27.000 249 33499.90 535.71 2285.18 30.51 2014-09-06 02:22:28.000 249 33499.83 535.71 2285.14 30.51 2014-09-06 02:22:29.000 249 33499.91 535.71 2285.18 30.51 2014-09-06 02:22:30.000 249 33499.79 535.75 2285.05 30.51 2014-09-06 02:22:31.000 249 33499.85 535.72 2285.12 30.51 2014-09-06 02:22:32.000 249 33499.84 535.73 2285.10 30.51 2014-09-06 02:22:33.000 249 33499.88 535.71 2285.09 30.51 2014-09-06 02:22:34.000 249 33499.87 535.75 2285.16 30.51 2014-09-06 02:22:35.000 249 33499.77 535.69 2285.15 30.51 2014-09-06 02:22:36.000 249 33499.94 535.70 2285.15 30.51 2014-09-06 02:22:37.000 249 33499.78 535.74 2285.13 30.51 2014-09-06 02:22:37.000 249 33499.87 535.74 2285.11 30.51 2014-09-06 02:22:39.000 249 33499.86 535.76 2285.09 30.51 2014-09-06 02:22:40.000 249 33499.82 535.74 2285.16 30.51 2014-09-06 02:22:41.000 249 33499.90 535.73 2285.06 30.51 2014-09-06 02:22:42.000 249 33499.86 535.74 2285.09 30.51 2014-09-06 02:22:43.000 249 33500.02 535.77 2285.12 30.51 2014-09-06 02:22:44.000 249 33499.92 535.74 2285.15 30.51 2014-09-06 02:22:45.000 249 33499.81 535.75 2285.17 30.51 2014-09-06 02:22:46.000 249 33499.88 535.79 2285.11 30.51 2014-09-06 02:22:47.000 249 33499.90 535.74 2285.15 30.51 2014-09-06 02:22:48.000 249 33499.82 535.72 2285.06 30.51 2014-09-06 02:22:49.000 249 33499.87 535.72 2285.14 30.51 2014-09-06 02:22:50.000 249 33499.84 535.71 2285.06 30.51 2014-09-06 02:22:51.000 249 33499.88 535.74 2284.99 30.51 2014-09-06 02:22:52.000 249 33499.97 535.74 2285.15 30.51 2014-09-06 02:22:53.000 249 33499.96 535.74 2285.11 30.51 2014-09-06 02:22:54.000 249 33499.90 535.78 2285.05 30.51 2014-09-06 02:22:55.000 249 33499.91 535.77 2285.13 30.51 2014-09-06 02:22:56.000 249 33499.95 535.75 2285.11 30.51 2014-09-06 02:22:57.000 249 33499.89 535.76 2285.14 30.51 2014-09-06 02:22:58.000 249 33499.98 535.73 2285.11 30.51 2014-09-06 02:22:59.000 249 33499.92 535.74 2285.03 30.51 2014-09-06 02:23:00.000 249 33499.96 535.72 2285.12 30.51 2014-09-06 02:23:01.000 249 33499.97 535.73 2285.12 30.51 2014-09-06 02:23:02.000 249 33499.94 535.72 2285.12 30.51 2014-09-06 02:23:03.000 249 33499.91 535.80 2285.02 30.51 2014-09-06 02:23:04.000 249 33499.82 535.77 2285.09 30.51 2014-09-06 02:23:05.000 249 33499.91 535.78 2285.02 30.51 2014-09-06 02:23:06.000 249 33499.87 535.80 2285.00 30.51 2014-09-06 02:23:07.000 249 33499.87 535.75 2285.08 30.51 2014-09-06 02:23:08.000 249 33499.91 535.74 2285.03 30.51 2014-09-06 02:23:09.000 249 33499.90 535.76 2285.01 30.51 2014-09-06 02:23:10.000 249 33499.84 535.76 2285.11 30.51 2014-09-06 02:23:11.000 249 33499.99 535.77 2285.08 30.51 2014-09-06 02:23:12.000 249 33500.01 535.79 2285.11 30.51 2014-09-06 02:23:13.000 249 33499.86 535.75 2285.06 30.51 2014-09-06 02:23:14.000 249 33499.87 535.74 2285.02 30.51 2014-09-06 02:23:15.000 249 33499.93 535.77 2284.99 30.51 2014-09-06 02:23:16.000 249 33499.87 535.73 2284.99 30.51 2014-09-06 02:23:17.000 249 33499.99 535.74 2285.08 30.51 2014-09-06 02:23:18.000 249 33499.99 535.74 2285.09 30.51 2014-09-06 02:23:18.000 249 33499.92 535.69 2285.10 30.51 2014-09-06 02:23:20.000 249 33500.00 535.75 2285.00 30.51 2014-09-06 02:23:21.000 249 33499.91 535.74 2285.00 30.51 2014-09-06 02:23:22.000 249 33499.93 535.72 2285.09 30.51 2014-09-06 02:23:23.000 249 33499.94 535.74 2284.99 30.51 2014-09-06 02:23:24.000 249 33499.82 535.77 2285.03 30.51 2014-09-06 02:23:25.000 249 33500.03 535.78 2284.98 30.51 2014-09-06 02:23:26.000 249 33499.95 535.75 2285.01 30.51 2014-09-06 02:23:27.000 249 33499.90 535.76 2285.03 30.51 2014-09-06 02:23:28.000 249 33499.96 535.72 2285.05 30.51 2014-09-06 02:23:29.000 249 33499.89 535.79 2284.95 30.51 2014-09-06 02:23:30.000 249 33500.01 535.76 2285.02 30.51 2014-09-06 02:23:31.000 249 33499.96 535.76 2285.06 30.51 2014-09-06 02:23:31.000 249 33499.97 535.75 2285.01 30.51 2014-09-06 02:23:33.000 249 33500.04 535.73 2285.08 30.51 2014-09-06 02:23:34.000 249 33500.04 535.72 2285.06 30.51 2014-09-06 02:23:35.000 249 33500.02 535.73 2285.02 30.51 2014-09-06 02:23:36.000 249 33499.97 535.77 2285.04 30.51 2014-09-06 02:23:37.000 249 33500.04 535.74 2285.00 30.51 2014-09-06 02:23:38.000 249 33499.99 535.80 2285.03 30.51 2014-09-06 02:23:39.000 249 33500.00 535.74 2285.07 30.51 2014-09-06 02:23:40.000 249 33499.96 535.66 2285.08 30.51 2014-09-06 02:23:41.000 249 33499.94 535.65 2285.11 30.51 2014-09-06 02:23:42.000 249 33499.86 535.72 2285.01 30.51 2014-09-06 02:23:43.000 249 33499.87 535.74 2284.97 30.51 2014-09-06 02:23:44.000 249 33499.89 535.71 2285.00 30.51 2014-09-06 02:23:45.000 249 33499.89 535.71 2284.97 30.51 2014-09-06 02:23:46.000 249 33499.94 535.72 2285.08 30.51 2014-09-06 02:23:47.000 249 33500.00 535.73 2285.06 30.51 2014-09-06 02:23:48.000 249 33500.05 535.70 2285.08 30.51 2014-09-06 02:23:49.000 249 33499.92 535.78 2285.03 30.51 2014-09-06 02:23:50.000 249 33500.00 535.70 2285.08 30.51 2014-09-06 02:23:51.000 249 33500.03 535.70 2285.06 30.51 2014-09-06 02:23:52.000 249 33499.97 535.75 2285.03 30.51 2014-09-06 02:23:53.000 249 33500.03 535.71 2284.99 30.51 2014-09-06 02:23:54.000 249 33500.02 535.72 2284.97 30.51 2014-09-06 02:23:55.000 249 33500.01 535.73 2284.97 30.51 2014-09-06 02:23:56.000 249 33499.98 535.70 2285.03 30.51 2014-09-06 02:23:57.000 249 33499.91 535.73 2285.00 30.51 2014-09-06 02:23:58.000 249 33500.02 535.73 2284.96 30.51 2014-09-06 02:23:59.000 249 33499.99 535.67 2285.00 30.51 2014-09-06 02:24:00.000 249 33500.08 535.71 2285.11 30.51 2014-09-06 02:24:01.000 249 33499.93 535.72 2284.99 30.51 2014-09-06 02:24:02.000 249 33500.04 535.71 2284.96 30.51 2014-09-06 02:24:03.000 249 33500.00 535.72 2284.95 30.51 2014-09-06 02:24:04.000 249 33500.02 535.77 2285.03 30.51 2014-09-06 02:24:05.000 249 33499.97 535.71 2285.06 30.51 2014-09-06 02:24:06.000 249 33500.07 535.71 2285.01 30.51 2014-09-06 02:24:07.000 249 33500.12 535.70 2284.96 30.51 2014-09-06 02:24:08.000 249 33499.99 535.69 2284.93 30.51 2014-09-06 02:24:09.000 249 33500.03 535.67 2284.96 30.51 2014-09-06 02:24:10.000 249 33500.06 535.73 2285.05 30.51 2014-09-06 02:24:11.000 249 33500.06 535.70 2284.97 30.51 2014-09-06 02:24:12.000 249 33500.06 535.64 2284.95 30.51 2014-09-06 02:24:12.000 249 33499.98 535.70 2285.05 30.51 2014-09-06 02:24:14.000 249 33500.12 535.67 2284.92 30.51 2014-09-06 02:24:15.000 249 33500.12 535.67 2284.95 30.51 2014-09-06 02:24:16.000 249 33500.05 535.67 2284.95 30.51 2014-09-06 02:24:17.000 249 33500.00 535.70 2284.94 30.51 2014-09-06 02:24:18.000 249 33500.03 535.68 2285.00 30.51 2014-09-06 02:24:19.000 249 33499.99 535.72 2284.89 30.51 2014-09-06 02:24:20.000 249 33500.07 535.71 2284.90 30.51 2014-09-06 02:24:21.000 249 33500.09 535.70 2284.91 30.51 2014-09-06 02:24:22.000 249 33500.03 535.72 2284.98 30.51 2014-09-06 02:24:23.000 249 33500.00 535.72 2284.90 30.51 2014-09-06 02:24:24.000 249 33500.11 535.72 2284.90 30.51 2014-09-06 02:24:25.000 249 33500.06 535.74 2284.92 30.51 2014-09-06 02:24:25.000 249 33499.99 535.74 2284.99 30.51 2014-09-06 02:24:27.000 249 33500.06 535.69 2284.93 30.51 2014-09-06 02:24:28.000 249 33500.06 535.71 2284.95 30.51 2014-09-06 02:24:29.000 249 33500.04 535.75 2284.94 30.51 2014-09-06 02:24:30.000 249 33499.99 535.70 2284.96 30.51 2014-09-06 02:24:31.000 249 33500.01 535.74 2284.90 30.51 2014-09-06 02:24:32.000 249 33500.05 535.70 2284.96 30.51 2014-09-06 02:24:33.000 249 33500.12 535.72 2284.93 30.51 2014-09-06 02:24:34.000 249 33500.07 535.72 2284.99 30.51 2014-09-06 02:24:35.000 249 33500.03 535.72 2285.01 30.51 2014-09-06 02:24:36.000 249 33500.02 535.73 2284.96 30.51 2014-09-06 02:24:37.000 249 33500.06 535.64 2285.00 30.51 2014-09-06 02:24:38.000 249 33500.00 535.70 2284.95 30.51 2014-09-06 02:24:39.000 249 33500.09 535.68 2284.95 30.51 2014-09-06 02:24:40.000 249 33500.03 535.69 2284.93 30.51 2014-09-06 02:24:41.000 249 33500.10 535.73 2284.96 30.51 2014-09-06 02:24:42.000 249 33500.03 535.72 2284.92 30.51 2014-09-06 02:24:43.000 249 33499.99 535.67 2284.95 30.51 2014-09-06 02:24:44.000 249 33499.98 535.69 2284.99 30.51 2014-09-06 02:24:45.000 249 33499.96 535.69 2284.93 30.51 2014-09-06 02:24:46.000 249 33500.05 535.72 2284.97 30.51 2014-09-06 02:24:47.000 249 33500.04 535.73 2284.90 30.51 2014-09-06 02:24:48.000 249 33500.03 535.70 2284.91 30.51 2014-09-06 02:24:49.000 249 33499.97 535.70 2284.96 30.51 2014-09-06 02:24:50.000 249 33500.12 535.72 2284.90 30.51 2014-09-06 02:24:51.000 249 33500.00 535.71 2284.97 30.51 2014-09-06 02:24:52.000 249 33500.04 535.68 2284.95 30.51 2014-09-06 02:24:53.000 249 33500.03 535.67 2284.93 30.51 2014-09-06 02:24:54.000 249 33499.94 535.65 2284.88 30.51 2014-09-06 02:24:55.000 249 33499.99 535.70 2284.91 30.51 2014-09-06 02:24:56.000 249 33499.94 535.68 2284.96 30.51 2014-09-06 02:24:57.000 249 33499.96 535.69 2284.93 30.51 2014-09-06 02:24:58.000 249 33500.03 535.68 2284.99 30.51 2014-09-06 02:24:59.000 249 33499.97 535.67 2284.95 30.51 2014-09-06 02:25:00.000 249 33500.08 535.69 2284.95 30.51 2014-09-06 02:25:01.000 249 33500.09 535.65 2284.95 30.51 2014-09-06 02:25:02.000 249 33499.99 535.67 2284.89 30.51 2014-09-06 02:25:03.000 249 33500.13 535.66 2284.91 30.51 2014-09-06 02:25:04.000 249 33500.12 535.70 2284.99 30.51 2014-09-06 02:25:05.000 249 33500.08 535.64 2284.96 30.51 2014-09-06 02:25:06.000 249 33500.07 535.68 2284.99 30.51 2014-09-06 02:25:06.000 249 33500.11 535.67 2284.88 30.51 2014-09-06 02:25:08.000 249 33500.10 535.65 2285.04 30.51 2014-09-06 02:25:09.000 249 33500.08 535.64 2285.02 30.51 2014-09-06 02:25:10.000 249 33500.14 535.65 2284.95 30.51 2014-09-06 02:25:11.000 249 33500.11 535.64 2284.97 30.51 2014-09-06 02:25:12.000 249 33500.22 535.63 2284.93 30.51 2014-09-06 02:25:13.000 249 33500.12 535.67 2284.94 30.51 2014-09-06 02:25:14.000 249 33500.13 535.64 2284.93 30.51 2014-09-06 02:25:15.000 249 33500.11 535.65 2284.90 30.51 2014-09-06 02:25:16.000 249 33500.23 535.61 2285.00 30.51 2014-09-06 02:25:17.000 249 33500.11 535.67 2284.90 30.51 2014-09-06 02:25:18.000 249 33500.18 535.66 2284.95 30.51 2014-09-06 02:25:19.000 249 33500.19 535.66 2284.91 30.51 2014-09-06 02:25:19.000 249 33500.15 535.68 2284.90 30.51 2014-09-06 02:25:21.000 249 33500.17 535.70 2284.89 30.51 2014-09-06 02:25:22.000 249 33500.17 535.63 2284.93 30.51 2014-09-06 02:25:23.000 249 33500.11 535.67 2284.95 30.51 2014-09-06 02:25:24.000 249 33500.10 535.67 2284.86 30.51 2014-09-06 02:25:25.000 249 33500.16 535.65 2285.00 30.51 2014-09-06 02:25:26.000 249 33500.05 535.67 2284.95 30.51 2014-09-06 02:25:27.000 249 33500.17 535.67 2284.92 30.51 2014-09-06 02:25:28.000 249 33500.08 535.68 2284.90 30.51 2014-09-06 02:25:29.000 249 33500.08 535.62 2284.91 30.51 2014-09-06 02:25:30.000 249 33500.08 535.66 2284.92 30.51 2014-09-06 02:25:31.000 249 33500.16 535.69 2284.96 30.51 2014-09-06 02:25:32.000 249 33500.07 535.66 2284.94 30.51 2014-09-06 02:25:33.000 249 33500.06 535.65 2284.97 30.51 2014-09-06 02:25:34.000 249 33500.20 535.68 2284.91 30.51 2014-09-06 02:25:35.000 249 33500.07 535.69 2284.89 30.51 2014-09-06 02:25:36.000 249 33500.03 535.62 2284.91 30.51 2014-09-06 02:25:37.000 249 33500.16 535.72 2284.90 30.51 2014-09-06 02:25:38.000 249 33500.15 535.60 2284.89 30.51 2014-09-06 02:25:39.000 249 33500.14 535.64 2284.89 30.51 2014-09-06 02:25:40.000 249 33500.13 535.64 2284.86 30.51 2014-09-06 02:25:41.000 249 33500.03 535.66 2284.91 30.51 2014-09-06 02:25:42.000 249 33500.11 535.68 2284.87 30.51 2014-09-06 02:25:43.000 249 33500.01 535.65 2284.85 30.51 2014-09-06 02:25:44.000 249 33500.11 535.65 2284.89 30.51 2014-09-06 02:25:45.000 249 33500.04 535.67 2284.88 30.51 2014-09-06 02:25:46.000 249 33500.08 535.66 2284.90 30.51 2014-09-06 02:25:47.000 249 33500.02 535.72 2284.83 30.51 2014-09-06 02:25:48.000 249 33500.01 535.68 2284.99 30.51 2014-09-06 02:25:49.000 249 33500.17 535.70 2284.92 30.51 2014-09-06 02:25:50.000 249 33499.93 535.69 2284.87 30.51 2014-09-06 02:25:51.000 249 33500.05 535.66 2284.93 30.51 2014-09-06 02:25:52.000 249 33500.01 535.68 2284.86 30.51 2014-09-06 02:25:53.000 249 33500.09 535.62 2284.90 30.51 2014-09-06 02:25:54.000 249 33500.05 535.67 2284.87 30.51 2014-09-06 02:25:55.000 249 33500.02 535.68 2284.91 30.51 2014-09-06 02:25:56.000 249 33500.04 535.68 2284.87 30.51 2014-09-06 02:25:57.000 249 33500.06 535.65 2284.87 30.51 2014-09-06 02:25:58.000 249 33500.02 535.70 2284.88 30.51 2014-09-06 02:25:59.000 249 33500.04 535.70 2284.91 30.51 2014-09-06 02:26:00.000 249 33500.07 535.67 2284.90 30.51 2014-09-06 02:26:00.000 249 33500.08 535.68 2284.88 30.51 2014-09-06 02:26:02.000 249 33500.12 535.68 2284.93 30.51 2014-09-06 02:26:03.000 249 33499.99 535.65 2284.99 30.51 2014-09-06 02:26:04.000 249 33500.07 535.65 2284.94 30.51 2014-09-06 02:26:05.000 249 33500.00 535.67 2284.91 30.51 2014-09-06 02:26:06.000 249 33500.00 535.67 2284.90 30.51 2014-09-06 02:26:07.000 249 33500.00 535.63 2285.03 30.51 2014-09-06 02:26:08.000 249 33500.09 535.70 2284.91 30.51 2014-09-06 02:26:09.000 249 33499.99 535.66 2284.87 30.51 2014-09-06 02:26:10.000 249 33500.04 535.71 2284.96 30.51 2014-09-06 02:26:11.000 249 33500.06 535.67 2284.91 30.51 2014-09-06 02:26:12.000 249 33500.02 535.65 2284.89 30.51 2014-09-06 02:26:13.000 249 33500.09 535.66 2284.97 30.51 2014-09-06 02:26:13.000 249 33500.04 535.67 2284.95 30.51 2014-09-06 02:26:15.000 249 33500.05 535.63 2284.97 30.51 2014-09-06 02:26:16.000 249 33500.07 535.64 2284.91 30.51 2014-09-06 02:26:17.000 249 33500.13 535.64 2284.83 30.51 2014-09-06 02:26:18.000 249 33500.12 535.65 2284.97 30.51 2014-09-06 02:26:19.000 249 33500.16 535.64 2284.90 30.51 2014-09-06 02:26:20.000 249 33500.16 535.63 2284.97 30.51 2014-09-06 02:26:21.000 249 33500.10 535.63 2284.93 30.51 2014-09-06 02:26:22.000 249 33500.12 535.67 2284.93 30.51 2014-09-06 02:26:23.000 249 33500.22 535.66 2284.90 30.51 2014-09-06 02:26:24.000 249 33500.18 535.63 2284.90 30.51 2014-09-06 02:26:25.000 249 33500.21 535.65 2284.90 30.51 2014-09-06 02:26:26.000 249 33500.13 535.65 2284.89 30.51 2014-09-06 02:26:27.000 249 33500.17 535.64 2284.91 30.51 2014-09-06 02:26:28.000 249 33500.23 535.67 2284.78 30.51 2014-09-06 02:26:29.000 249 33500.13 535.66 2284.83 30.51 2014-09-06 02:26:30.000 249 33500.06 535.66 2284.89 30.51 2014-09-06 02:26:31.000 249 33500.22 535.65 2284.92 30.51 2014-09-06 02:26:32.000 249 33500.15 535.62 2284.84 30.51 2014-09-06 02:26:33.000 249 33500.26 535.64 2284.85 30.51 2014-09-06 02:26:34.000 249 33500.21 535.64 2284.82 30.51 2014-09-06 02:26:35.000 249 33500.22 535.67 2284.83 30.51 2014-09-06 02:26:36.000 249 33500.19 535.68 2284.82 30.51 2014-09-06 02:26:37.000 249 33500.30 535.64 2284.86 30.51 2014-09-06 02:26:38.000 249 33500.06 535.68 2284.85 30.51 2014-09-06 02:26:39.000 249 33500.21 535.70 2284.80 30.51 2014-09-06 02:26:40.000 249 33500.12 535.72 2284.81 30.51 2014-09-06 02:26:41.000 249 33500.24 535.67 2284.83 30.51 2014-09-06 02:26:42.000 249 33500.22 535.71 2284.83 30.51 2014-09-06 02:26:43.000 249 33500.18 535.65 2284.84 30.51 2014-09-06 02:26:44.000 249 33500.13 535.65 2284.87 30.51 2014-09-06 02:26:45.000 249 33500.13 535.63 2284.84 30.51 2014-09-06 02:26:46.000 249 33500.16 535.69 2284.86 30.51 2014-09-06 02:26:47.000 249 33500.21 535.65 2284.87 30.51 2014-09-06 02:26:48.000 249 33500.14 535.71 2284.87 30.51 2014-09-06 02:26:49.000 249 33500.15 535.65 2284.86 30.51 2014-09-06 02:26:50.000 249 33500.09 535.66 2284.85 30.51 2014-09-06 02:26:51.000 249 33500.06 535.65 2284.91 30.51 2014-09-06 02:26:52.000 249 33500.20 535.69 2284.85 30.51 2014-09-06 02:26:53.000 249 33500.09 535.65 2284.88 30.51 2014-09-06 02:26:54.000 249 33500.12 535.67 2284.86 30.51 2014-09-06 02:26:54.000 249 33500.13 535.69 2284.83 30.51 2014-09-06 02:26:56.000 249 33500.14 535.65 2284.87 30.51 2014-09-06 02:26:57.000 249 33500.12 535.64 2284.84 30.51 2014-09-06 02:26:58.000 249 33500.11 535.69 2284.81 30.51 2014-09-06 02:26:59.000 249 33500.16 535.67 2284.86 30.51 2014-09-06 02:27:00.000 249 33500.10 535.70 2284.81 30.51 2014-09-06 02:27:01.000 249 33500.21 535.70 2284.82 30.51 2014-09-06 02:27:02.000 249 33500.12 535.69 2284.85 30.51 2014-09-06 02:27:03.000 249 33500.21 535.68 2284.90 30.51 2014-09-06 02:27:04.000 249 33500.15 535.68 2284.86 30.51 2014-09-06 02:27:05.000 249 33500.19 535.65 2284.84 30.51 2014-09-06 02:27:06.000 249 33500.15 535.66 2284.86 30.51 2014-09-06 02:27:07.000 249 33500.24 535.66 2284.88 30.51 2014-09-06 02:27:07.000 249 33500.18 535.67 2284.88 30.51 2014-09-06 02:27:09.000 249 33500.21 535.65 2284.87 30.51 2014-09-06 02:27:10.000 249 33500.27 535.67 2284.86 30.51 2014-09-06 02:27:11.000 249 33500.24 535.66 2284.93 30.51 2014-09-06 02:27:12.000 249 33500.30 535.66 2284.89 30.51 2014-09-06 02:27:13.000 249 33500.11 535.66 2284.81 30.51 2014-09-06 02:27:14.000 249 33500.25 535.64 2284.82 30.51 2014-09-06 02:27:15.000 249 33500.14 535.63 2284.85 30.51 2014-09-06 02:27:16.000 249 33500.28 535.68 2284.80 30.51 2014-09-06 02:27:17.000 249 33500.22 535.63 2284.86 30.51 2014-09-06 02:27:18.000 249 33500.25 535.69 2284.87 30.51 2014-09-06 02:27:19.000 249 33500.17 535.64 2284.89 30.51 2014-09-06 02:27:20.000 249 33500.24 535.66 2284.85 30.51 2014-09-06 02:27:21.000 249 33500.27 535.65 2284.84 30.51 2014-09-06 02:27:22.000 249 33500.18 535.64 2284.78 30.51 2014-09-06 02:27:23.000 249 33500.19 535.65 2284.85 30.51 2014-09-06 02:27:24.000 249 33500.30 535.65 2284.81 30.51 2014-09-06 02:27:25.000 249 33500.25 535.71 2284.81 30.51 2014-09-06 02:27:26.000 249 33500.18 535.66 2284.71 30.51 2014-09-06 02:27:27.000 249 33500.15 535.66 2284.68 30.51 2014-09-06 02:27:28.000 249 33500.20 535.67 2284.87 30.51 2014-09-06 02:27:29.000 249 33500.26 535.65 2284.88 30.51 2014-09-06 02:27:30.000 249 33500.19 535.65 2284.80 30.51 2014-09-06 02:27:31.000 249 33500.36 535.65 2284.92 30.51 2014-09-06 02:27:32.000 249 33500.28 535.65 2284.86 30.51 2014-09-06 02:27:33.000 249 33500.27 535.65 2284.87 30.51 2014-09-06 02:27:34.000 249 33500.31 535.65 2284.80 30.51 2014-09-06 02:27:35.000 249 33500.33 535.69 2284.85 30.51 2014-09-06 02:27:36.000 249 33500.27 535.62 2284.82 30.51 2014-09-06 02:27:37.000 249 33500.34 535.60 2284.87 30.51 2014-09-06 02:27:38.000 249 33500.30 535.63 2284.83 30.51 2014-09-06 02:27:39.000 249 33500.21 535.65 2284.88 30.51 2014-09-06 02:27:40.000 249 33500.37 535.66 2284.84 30.51 2014-09-06 02:27:41.000 249 33500.35 535.65 2284.88 30.51 2014-09-06 02:27:42.000 249 33500.31 535.65 2284.74 30.51 2014-09-06 02:27:43.000 249 33500.35 535.65 2284.77 30.51 2014-09-06 02:27:44.000 249 33500.32 535.64 2284.76 30.51 2014-09-06 02:27:45.000 249 33500.31 535.63 2284.83 30.51 2014-09-06 02:27:46.000 249 33500.30 535.65 2284.90 30.51 2014-09-06 02:27:47.000 249 33500.24 535.63 2284.80 30.51 2014-09-06 02:27:48.000 249 33500.23 535.64 2284.87 30.51 2014-09-06 02:27:48.000 249 33500.34 535.65 2284.74 30.51 2014-09-06 02:27:50.000 249 33500.40 535.68 2284.83 30.51 2014-09-06 02:27:51.000 249 33500.32 535.66 2284.86 30.51 2014-09-06 02:27:52.000 249 33500.35 535.69 2284.77 30.51 2014-09-06 02:27:53.000 249 33500.32 535.68 2284.78 30.51 2014-09-06 02:27:54.000 249 33500.34 535.67 2284.87 30.51 2014-09-06 02:27:55.000 249 33500.33 535.65 2284.86 30.51 2014-09-06 02:27:56.000 249 33500.39 535.69 2284.80 30.51 2014-09-06 02:27:57.000 249 33500.34 535.71 2284.77 30.51 2014-09-06 02:27:58.000 249 33500.41 535.65 2284.82 30.51 2014-09-06 02:27:59.000 249 33500.39 535.61 2284.83 30.51 2014-09-06 02:28:00.000 249 33500.34 535.62 2284.81 30.51 2014-09-06 02:28:01.000 249 33500.28 535.62 2284.82 30.51 2014-09-06 02:28:01.000 249 33500.35 535.64 2284.81 30.51 2014-09-06 02:28:03.000 249 33500.32 535.61 2284.82 30.51 2014-09-06 02:28:04.000 249 33500.39 535.59 2284.76 30.51 2014-09-06 02:28:05.000 249 33500.44 535.67 2284.81 30.51 2014-09-06 02:28:06.000 249 33500.37 535.61 2284.80 30.51 2014-09-06 02:28:07.000 249 33500.39 535.64 2284.80 30.51 2014-09-06 02:28:08.000 249 33500.43 535.62 2284.85 30.51 2014-09-06 02:28:09.000 249 33500.42 535.58 2284.80 30.51 2014-09-06 02:28:10.000 249 33500.37 535.62 2284.85 30.51 2014-09-06 02:28:11.000 249 33500.27 535.60 2284.75 30.51 2014-09-06 02:28:12.000 249 33500.32 535.58 2284.81 30.51 2014-09-06 02:28:13.000 249 33500.47 535.61 2284.83 30.51 2014-09-06 02:28:14.000 249 33500.41 535.66 2284.77 30.51 2014-09-06 02:28:15.000 249 33500.49 535.64 2284.75 30.51 2014-09-06 02:28:16.000 249 33500.39 535.64 2284.83 30.51 2014-09-06 02:28:17.000 249 33500.40 535.60 2284.80 30.51 2014-09-06 02:28:18.000 249 33500.43 535.63 2284.79 30.51 2014-09-06 02:28:19.000 249 33500.43 535.61 2284.87 30.51 2014-09-06 02:28:20.000 249 33500.52 535.56 2284.80 30.51 2014-09-06 02:28:21.000 249 33500.46 535.58 2284.84 30.51 2014-09-06 02:28:22.000 249 33500.45 535.61 2284.86 30.51 2014-09-06 02:28:23.000 249 33500.49 535.60 2284.80 30.51 2014-09-06 02:28:24.000 249 33500.43 535.63 2284.89 30.51 2014-09-06 02:28:25.000 249 33500.42 535.62 2284.83 30.51 2014-09-06 02:28:26.000 249 33500.50 535.59 2284.77 30.51 2014-09-06 02:28:27.000 249 33500.43 535.60 2284.71 30.51 2014-09-06 02:28:28.000 249 33500.47 535.58 2284.88 30.51 2014-09-06 02:28:29.000 249 33500.36 535.61 2284.75 30.51 2014-09-06 02:28:30.000 249 33500.46 535.59 2284.78 30.51 2014-09-06 02:28:31.000 249 33500.40 535.62 2284.88 30.51 2014-09-06 02:28:32.000 249 33500.38 535.60 2284.77 30.51 2014-09-06 02:28:33.000 249 33500.36 535.59 2284.78 30.51 2014-09-06 02:28:34.000 249 33500.41 535.55 2284.85 30.51 2014-09-06 02:28:35.000 249 33500.42 535.58 2284.81 30.51 2014-09-06 02:28:36.000 249 33500.31 535.62 2284.80 30.51 2014-09-06 02:28:37.000 249 33500.39 535.62 2284.80 30.51 2014-09-06 02:28:38.000 249 33500.49 535.58 2284.86 30.51 2014-09-06 02:28:39.000 249 33500.37 535.57 2284.80 30.51 2014-09-06 02:28:40.000 249 33500.43 535.61 2284.88 30.51 2014-09-06 02:28:41.000 249 33500.37 535.58 2284.81 30.51 2014-09-06 02:28:42.000 249 33500.37 535.61 2284.78 30.51 2014-09-06 02:28:42.000 249 33500.30 535.60 2284.83 30.51 2014-09-06 02:28:44.000 249 33500.49 535.61 2284.86 30.51 2014-09-06 02:28:45.000 249 33500.37 535.58 2284.80 30.51 2014-09-06 02:28:46.000 249 33500.42 535.60 2284.88 30.51 2014-09-06 02:28:47.000 249 33500.50 535.56 2284.90 30.51 2014-09-06 02:28:48.000 249 33500.46 535.58 2284.91 30.51 2014-09-06 02:28:49.000 249 33500.43 535.54 2284.84 30.51 2014-09-06 02:28:50.000 249 33500.42 535.58 2284.88 30.51 2014-09-06 02:28:51.000 249 33500.40 535.56 2284.78 30.51 2014-09-06 02:28:52.000 249 33500.44 535.56 2284.75 30.51 2014-09-06 02:28:53.000 249 33500.43 535.58 2284.77 30.51 2014-09-06 02:28:54.000 249 33500.38 535.57 2284.81 30.51 2014-09-06 02:28:55.000 249 33500.57 535.58 2284.83 30.51 2014-09-06 02:28:55.000 249 33500.47 535.53 2284.82 30.51 2014-09-06 02:28:57.000 249 33500.52 535.56 2284.83 30.51 2014-09-06 02:28:58.000 249 33500.42 535.56 2284.86 30.51 2014-09-06 02:28:59.000 249 33500.50 535.56 2284.84 30.51 2014-09-06 02:29:00.000 249 33500.40 535.62 2284.81 30.51 2014-09-06 02:29:01.000 249 33500.53 535.56 2284.81 30.51 2014-09-06 02:29:02.000 249 33500.49 535.58 2284.86 30.51 2014-09-06 02:29:03.000 249 33500.47 535.55 2284.81 30.51 2014-09-06 02:29:04.000 249 33500.50 535.56 2284.68 30.51 2014-09-06 02:29:05.000 249 33500.49 535.54 2284.84 30.51 2014-09-06 02:29:06.000 249 33500.50 535.58 2284.74 30.51 2014-09-06 02:29:07.000 249 33500.50 535.56 2284.80 30.51 2014-09-06 02:29:08.000 249 33500.50 535.56 2284.84 30.51 2014-09-06 02:29:09.000 249 33500.50 535.56 2284.82 30.51 2014-09-06 02:29:10.000 249 33500.53 535.57 2284.78 30.51 2014-09-06 02:29:11.000 249 33500.53 535.58 2284.81 30.51 2014-09-06 02:29:12.000 249 33500.57 535.56 2284.83 30.51 2014-09-06 02:29:13.000 249 33500.43 535.59 2284.84 30.51 2014-09-06 02:29:14.000 249 33500.42 535.58 2284.74 30.51 2014-09-06 02:29:15.000 249 33500.43 535.56 2284.77 30.51 2014-09-06 02:29:16.000 249 33500.42 535.60 2284.83 30.51 2014-09-06 02:29:17.000 249 33500.50 535.58 2284.79 30.51 2014-09-06 02:29:18.000 249 33500.53 535.58 2284.83 30.51 2014-09-06 02:29:19.000 249 33500.39 535.58 2284.86 30.51 2014-09-06 02:29:20.000 249 33500.61 535.53 2284.77 30.51 2014-09-06 02:29:21.000 249 33500.47 535.51 2284.83 30.51 2014-09-06 02:29:22.000 249 33500.48 535.56 2284.81 30.51 2014-09-06 02:29:23.000 249 33500.62 535.54 2284.87 30.51 2014-09-06 02:29:24.000 249 33500.51 535.61 2284.91 30.51 2014-09-06 02:29:25.000 249 33500.51 535.57 2284.73 30.51 2014-09-06 02:29:26.000 249 33500.53 535.56 2284.86 30.51 2014-09-06 02:29:27.000 249 33500.52 535.57 2284.86 30.51 2014-09-06 02:29:28.000 249 33500.53 535.56 2284.77 30.51 2014-09-06 02:29:29.000 249 33500.49 535.55 2284.92 30.51 2014-09-06 02:29:30.000 249 33500.58 535.57 2284.81 30.51 2014-09-06 02:29:31.000 249 33500.53 535.53 2284.81 30.51 2014-09-06 02:29:32.000 249 33500.52 535.59 2284.83 30.51 2014-09-06 02:29:33.000 249 33500.54 535.60 2284.78 30.51 2014-09-06 02:29:34.000 249 33500.53 535.58 2284.77 30.51 2014-09-06 02:29:35.000 249 33500.58 535.55 2284.81 30.51 2014-09-06 02:29:36.000 249 33500.46 535.56 2284.95 30.51 2014-09-06 02:29:36.000 249 33500.51 535.58 2284.85 30.51 2014-09-06 02:29:38.000 249 33500.54 535.55 2284.77 30.51 2014-09-06 02:29:39.000 249 33500.51 535.53 2284.75 30.51 2014-09-06 02:29:40.000 249 33500.55 535.56 2284.77 30.51 2014-09-06 02:29:41.000 249 33500.47 535.55 2284.90 30.51 2014-09-06 02:29:42.000 249 33500.34 535.60 2284.87 30.51 2014-09-06 02:29:43.000 249 33500.50 535.58 2284.87 30.51 2014-09-06 02:29:44.000 249 33500.48 535.56 2284.89 30.51 2014-09-06 02:29:45.000 249 33500.52 535.54 2284.89 30.51 2014-09-06 02:29:46.000 249 33500.46 535.55 2284.87 30.51 2014-09-06 02:29:47.000 249 33500.48 535.57 2284.81 30.51 2014-09-06 02:29:48.000 249 33500.53 535.57 2284.92 30.51 2014-09-06 02:29:49.000 249 33500.50 535.58 2284.87 30.51 2014-09-06 02:29:49.000 249 33500.50 535.58 2284.84 30.51 2014-09-06 02:29:51.000 249 33500.51 535.51 2284.89 30.51 2014-09-06 02:29:52.000 249 33500.53 535.55 2284.84 30.51 2014-09-06 02:29:53.000 249 33500.53 535.60 2284.85 30.51 2014-09-06 02:29:54.000 249 33500.51 535.55 2284.83 30.51 2014-09-06 02:29:55.000 249 33500.38 535.54 2284.84 30.51 2014-09-06 02:29:56.000 249 33500.55 535.59 2284.91 30.51 2014-09-06 02:29:57.000 249 33500.44 535.56 2284.87 30.51 2014-09-06 02:29:58.000 249 33500.50 535.54 2284.90 30.51 2014-09-06 02:29:59.000 249 33500.55 535.52 2284.81 30.51 2014-09-06 02:30:00.000 249 33500.54 535.56 2284.80 30.51 2014-09-06 02:30:01.000 249 33500.46 535.54 2284.87 30.51 2014-09-06 02:30:02.000 249 33500.49 535.56 2284.77 30.51 2014-09-06 02:30:03.000 249 33500.47 535.54 2284.86 30.51 2014-09-06 02:30:04.000 249 33500.46 535.53 2284.84 30.51 2014-09-06 02:30:05.000 249 33500.56 535.57 2284.85 30.51 2014-09-06 02:30:06.000 249 33500.45 535.56 2284.87 30.51 2014-09-06 02:30:07.000 249 33500.50 535.53 2284.90 30.51 2014-09-06 02:30:08.000 249 33500.60 535.53 2284.92 30.51 2014-09-06 02:30:09.000 249 33500.54 535.51 2284.85 30.51 2014-09-06 02:30:10.000 249 33500.53 535.55 2284.87 30.51 2014-09-06 02:30:11.000 249 33500.55 535.51 2284.84 30.51 2014-09-06 02:30:12.000 249 33500.62 535.54 2284.90 30.51 2014-09-06 02:30:13.000 249 33500.53 535.52 2284.84 30.51 2014-09-06 02:30:14.000 249 33500.62 535.57 2284.92 30.51 2014-09-06 02:30:15.000 249 33500.55 535.54 2284.89 30.51 2014-09-06 02:30:16.000 249 33500.55 535.57 2284.85 30.51 2014-09-06 02:30:17.000 249 33500.61 535.51 2284.85 30.51 2014-09-06 02:30:18.000 249 33500.64 535.57 2284.80 30.51 2014-09-06 02:30:19.000 249 33500.58 535.56 2284.82 30.51 2014-09-06 02:30:20.000 249 33500.57 535.58 2284.78 30.51 2014-09-06 02:30:21.000 249 33500.60 535.56 2284.81 30.51 2014-09-06 02:30:22.000 249 33500.49 535.54 2284.84 30.51 2014-09-06 02:30:23.000 249 33500.62 535.53 2284.87 30.51 2014-09-06 02:30:24.000 249 33500.68 535.56 2284.88 30.51 2014-09-06 02:30:25.000 249 33500.61 535.54 2284.90 30.51 2014-09-06 02:30:26.000 249 33500.66 535.55 2284.83 30.51 2014-09-06 02:30:27.000 249 33500.59 535.52 2284.83 30.51 2014-09-06 02:30:28.000 249 33500.69 535.53 2284.86 30.51 2014-09-06 02:30:29.000 249 33500.72 535.55 2284.80 30.51 2014-09-06 02:30:30.000 249 33500.71 535.52 2284.82 30.51 2014-09-06 02:30:30.000 249 33500.68 535.52 2284.83 30.51 2014-09-06 02:30:32.000 249 33500.75 535.56 2284.78 30.51 2014-09-06 02:30:33.000 249 33500.67 535.50 2284.78 30.51 2014-09-06 02:30:34.000 249 33500.78 535.56 2284.81 30.51 2014-09-06 02:30:35.000 249 33500.74 535.55 2284.88 30.51 2014-09-06 02:30:36.000 249 33500.77 535.52 2284.92 30.51 2014-09-06 02:30:37.000 249 33500.64 535.57 2284.87 30.51 2014-09-06 02:30:38.000 249 33500.74 535.56 2284.84 30.51 2014-09-06 02:30:39.000 249 33500.79 535.56 2284.84 30.51 2014-09-06 02:30:40.000 249 33500.78 535.57 2284.95 30.51 2014-09-06 02:30:41.000 249 33500.78 535.52 2284.81 30.51 2014-09-06 02:30:42.000 249 33500.67 535.55 2284.87 30.51 2014-09-06 02:30:43.000 249 33500.69 535.49 2284.86 30.51 2014-09-06 02:30:43.000 249 33500.86 535.54 2284.86 30.51 2014-09-06 02:30:45.000 249 33500.82 535.53 2284.81 30.51 2014-09-06 02:30:46.000 249 33500.78 535.54 2284.87 30.51 2014-09-06 02:30:47.000 249 33500.80 535.53 2284.84 30.51 2014-09-06 02:30:48.000 249 33500.79 535.54 2284.90 30.51 2014-09-06 02:30:49.000 249 33500.72 535.57 2284.89 30.51 2014-09-06 02:30:50.000 249 33500.67 535.50 2284.86 30.51 2014-09-06 02:30:51.000 249 33500.67 535.50 2284.80 30.51 2014-09-06 02:30:52.000 249 33500.75 535.51 2284.90 30.51 2014-09-06 02:30:53.000 249 33500.72 535.51 2284.81 30.51 2014-09-06 02:30:54.000 249 33500.81 535.58 2284.86 30.51 2014-09-06 02:30:55.000 249 33500.66 535.54 2284.83 30.51 2014-09-06 02:30:56.000 249 33500.72 535.53 2284.93 30.51 2014-09-06 02:30:57.000 249 33500.69 535.54 2284.91 30.51 2014-09-06 02:30:58.000 249 33500.71 535.51 2284.87 30.51 2014-09-06 02:30:59.000 249 33500.73 535.47 2284.91 30.51 2014-09-06 02:31:00.000 249 33500.75 535.53 2284.87 30.51 2014-09-06 02:31:01.000 249 33500.67 535.51 2284.81 30.51 2014-09-06 02:31:02.000 249 33500.70 535.55 2284.86 30.51 2014-09-06 02:31:03.000 249 33500.75 535.57 2284.86 30.51 2014-09-06 02:31:04.000 249 33500.79 535.55 2284.89 30.51 2014-09-06 02:31:05.000 249 33500.77 535.55 2284.83 30.51 2014-09-06 02:31:06.000 249 33500.73 535.54 2284.85 30.51 2014-09-06 02:31:07.000 249 33500.66 535.53 2284.93 30.51 2014-09-06 02:31:08.000 249 33500.80 535.56 2284.78 30.51 2014-09-06 02:31:09.000 249 33500.73 535.57 2284.80 30.51 2014-09-06 02:31:10.000 249 33500.74 535.59 2284.89 30.51 2014-09-06 02:31:11.000 249 33500.83 535.54 2284.82 30.51 2014-09-06 02:31:12.000 249 33500.76 535.53 2284.89 30.51 2014-09-06 02:31:13.000 249 33500.86 535.56 2284.94 30.51 2014-09-06 02:31:14.000 249 33500.82 535.56 2284.83 30.51 2014-09-06 02:31:15.000 249 33500.72 535.54 2284.87 30.51 2014-09-06 02:31:16.000 249 33500.75 535.55 2284.84 30.51 2014-09-06 02:31:17.000 249 33500.81 535.53 2284.87 30.51 2014-09-06 02:31:18.000 249 33500.76 535.59 2284.84 30.51 2014-09-06 02:31:19.000 249 33500.69 535.52 2284.90 30.51 2014-09-06 02:31:20.000 249 33500.82 535.57 2284.85 30.51 2014-09-06 02:31:21.000 249 33500.77 535.56 2284.90 30.51 2014-09-06 02:31:22.000 249 33500.76 535.51 2284.86 30.51 2014-09-06 02:31:23.000 249 33500.76 535.55 2284.82 30.51 2014-09-06 02:31:24.000 249 33500.69 535.55 2284.88 30.51 2014-09-06 02:31:24.000 249 33500.78 535.58 2284.86 30.51 2014-09-06 02:31:26.000 249 33500.74 535.60 2284.93 30.51 2014-09-06 02:31:27.000 249 33500.66 535.59 2284.84 30.51 2014-09-06 02:31:28.000 249 33500.73 535.56 2284.90 30.51 2014-09-06 02:31:29.000 249 33500.73 535.55 2284.91 30.51 2014-09-06 02:31:30.000 249 33500.65 535.62 2284.93 30.51 2014-09-06 02:31:31.000 249 33500.78 535.58 2284.86 30.51 2014-09-06 02:31:32.000 249 33500.74 535.60 2284.93 30.51 2014-09-06 02:31:33.000 249 33500.72 535.59 2284.93 30.51 2014-09-06 02:31:34.000 249 33500.73 535.62 2284.94 30.51 2014-09-06 02:31:35.000 249 33500.71 535.60 2284.90 30.51 2014-09-06 02:31:36.000 249 33500.69 535.60 2284.91 30.51 2014-09-06 02:31:37.000 249 33500.65 535.57 2284.98 30.51 2014-09-06 02:31:37.000 249 33500.70 535.57 2284.93 30.51 2014-09-06 02:31:39.000 249 33500.79 535.52 2284.89 30.51 2014-09-06 02:31:40.000 249 33500.69 535.58 2284.90 30.51 2014-09-06 02:31:41.000 249 33500.74 535.58 2284.87 30.51 2014-09-06 02:31:42.000 249 33500.64 535.62 2284.92 30.51 2014-09-06 02:31:43.000 249 33500.78 535.60 2284.88 30.51 2014-09-06 02:31:44.000 249 33500.74 535.61 2284.91 30.51 2014-09-06 02:31:45.000 249 33500.72 535.61 2284.87 30.51 2014-09-06 02:31:46.000 249 33500.72 535.60 2284.96 30.51 2014-09-06 02:31:47.000 249 33500.74 535.58 2284.90 30.51 2014-09-06 02:31:48.000 249 33500.71 535.59 2284.90 30.51 2014-09-06 02:31:49.000 249 33500.75 535.62 2284.86 30.51 2014-09-06 02:31:50.000 249 33500.71 535.59 2284.99 30.51 2014-09-06 02:31:51.000 249 33500.73 535.60 2284.89 30.51 2014-09-06 02:31:52.000 249 33500.69 535.60 2284.89 30.51 2014-09-06 02:31:53.000 249 33500.72 535.61 2284.92 30.51 2014-09-06 02:31:54.000 249 33500.71 535.56 2284.96 30.51 2014-09-06 02:31:55.000 249 33500.68 535.46 2284.94 30.51 2014-09-06 02:31:56.000 249 33500.77 535.62 2285.00 30.51 2014-09-06 02:31:57.000 249 33500.67 535.61 2284.97 30.51 2014-09-06 02:31:58.000 249 33500.68 535.60 2284.96 30.51 2014-09-06 02:31:59.000 249 33500.63 535.60 2284.89 30.51 2014-09-06 02:32:00.000 249 33500.67 535.60 2284.97 30.51 2014-09-06 02:32:01.000 249 33500.79 535.65 2284.94 30.51 2014-09-06 02:32:02.000 249 33500.69 535.60 2284.98 30.51 2014-09-06 02:32:03.000 249 33500.67 535.60 2284.99 30.51 2014-09-06 02:32:04.000 249 33500.67 535.60 2284.88 30.51 2014-09-06 02:32:05.000 249 33500.64 535.63 2284.86 30.51 2014-09-06 02:32:06.000 249 33500.63 535.58 2284.94 30.51 2014-09-06 02:32:07.000 249 33500.67 535.63 2284.87 30.51 2014-09-06 02:32:08.000 249 33500.80 535.62 2284.97 30.51 2014-09-06 02:32:09.000 249 33500.64 535.67 2284.91 30.51 2014-09-06 02:32:10.000 249 33500.70 535.61 2285.02 30.51 2014-09-06 02:32:11.000 249 33500.61 535.63 2284.94 30.51 2014-09-06 02:32:12.000 249 33500.55 535.60 2284.93 30.51 2014-09-06 02:32:13.000 249 33500.68 535.60 2284.96 30.51 2014-09-06 02:32:14.000 249 33500.62 535.62 2284.99 30.51 2014-09-06 02:32:15.000 249 33500.58 535.62 2284.98 30.51 2014-09-06 02:32:16.000 249 33500.71 535.61 2284.97 30.51 2014-09-06 02:32:17.000 249 33500.64 535.62 2285.01 30.51 2014-09-06 02:32:18.000 249 33500.75 535.62 2284.90 30.51 2014-09-06 02:32:18.000 249 33500.61 535.64 2284.87 30.51 2014-09-06 02:32:20.000 249 33500.60 535.65 2284.96 30.51 2014-09-06 02:32:21.000 249 33500.63 535.62 2284.89 30.51 2014-09-06 02:32:22.000 249 33500.67 535.60 2285.06 30.51 2014-09-06 02:32:23.000 249 33500.68 535.63 2284.96 30.51 2014-09-06 02:32:24.000 249 33500.69 535.64 2284.95 30.51 2014-09-06 02:32:25.000 249 33500.71 535.66 2284.92 30.51 2014-09-06 02:32:26.000 249 33500.75 535.62 2284.99 30.51 2014-09-06 02:32:27.000 249 33500.68 535.64 2284.91 30.51 2014-09-06 02:32:28.000 249 33500.68 535.64 2285.02 30.51 2014-09-06 02:32:29.000 249 33500.78 535.65 2284.97 30.51 2014-09-06 02:32:30.000 249 33500.71 535.66 2284.98 30.51 2014-09-06 02:32:31.000 249 33500.73 535.59 2285.03 30.51 2014-09-06 02:32:31.000 249 33500.82 535.69 2284.91 30.51 2014-09-06 02:32:33.000 249 33500.65 535.65 2284.95 30.51 2014-09-06 02:32:34.000 249 33500.75 535.64 2285.10 30.51 2014-09-06 02:32:35.000 249 33500.73 535.62 2284.96 30.51 2014-09-06 02:32:36.000 249 33500.68 535.63 2285.00 30.51 2014-09-06 02:32:37.000 249 33500.75 535.65 2285.02 30.51 2014-09-06 02:32:38.000 249 33500.82 535.63 2285.04 30.51 2014-09-06 02:32:39.000 249 33500.68 535.67 2285.03 30.51 2014-09-06 02:32:40.000 249 33500.83 535.65 2285.03 30.51 2014-09-06 02:32:41.000 249 33500.72 535.65 2284.99 30.51 2014-09-06 02:32:42.000 249 33500.78 535.65 2284.97 30.51 2014-09-06 02:32:43.000 249 33500.75 535.67 2284.97 30.51 2014-09-06 02:32:44.000 249 33500.71 535.63 2285.03 30.51 2014-09-06 02:32:45.000 249 33500.69 535.62 2285.03 30.51 2014-09-06 02:32:46.000 249 33500.82 535.62 2285.00 30.51 2014-09-06 02:32:47.000 249 33500.81 535.68 2284.88 30.51 2014-09-06 02:32:48.000 249 33500.68 535.64 2285.02 30.51 2014-09-06 02:32:49.000 249 33500.85 535.66 2284.99 30.51 2014-09-06 02:32:50.000 249 33500.82 535.65 2284.96 30.51 2014-09-06 02:32:51.000 249 33500.79 535.61 2284.92 30.51 2014-09-06 02:32:52.000 249 33500.82 535.67 2284.93 30.51 2014-09-06 02:32:53.000 249 33500.77 535.64 2284.95 30.51 2014-09-06 02:32:54.000 249 33500.80 535.66 2284.93 30.51 2014-09-06 02:32:55.000 249 33500.75 535.66 2285.03 30.51 2014-09-06 02:32:56.000 249 33500.84 535.62 2284.96 30.51 2014-09-06 02:32:57.000 249 33500.75 535.65 2284.97 30.51 2014-09-06 02:32:58.000 249 33500.78 535.68 2284.93 30.51 2014-09-06 02:32:59.000 249 33500.69 535.64 2284.95 30.51 2014-09-06 02:33:00.000 249 33500.71 535.68 2285.00 30.51 2014-09-06 02:33:01.000 249 33500.80 535.65 2284.95 30.51 2014-09-06 02:33:02.000 249 33500.81 535.65 2284.97 30.51 2014-09-06 02:33:03.000 249 33500.84 535.63 2284.96 30.51 2014-09-06 02:33:04.000 249 33500.86 535.64 2284.90 30.51 2014-09-06 02:33:05.000 249 33500.81 535.62 2284.93 30.51 2014-09-06 02:33:06.000 249 33500.82 535.65 2284.97 30.51 2014-09-06 02:33:07.000 249 33500.84 535.64 2284.89 30.51 2014-09-06 02:33:08.000 249 33500.85 535.64 2284.91 30.51 2014-09-06 02:33:09.000 249 33500.83 535.64 2284.91 30.51 2014-09-06 02:33:10.000 249 33500.90 535.65 2284.90 30.51 2014-09-06 02:33:11.000 249 33500.87 535.63 2284.84 30.51 2014-09-06 02:33:12.000 249 33500.81 535.63 2284.94 30.51 2014-09-06 02:33:12.000 249 33500.83 535.59 2285.04 30.51 2014-09-06 02:33:14.000 249 33500.95 535.67 2284.90 30.51 2014-09-06 02:33:15.000 249 33500.79 535.67 2284.88 30.51 2014-09-06 02:33:16.000 249 33500.84 535.61 2284.96 30.51 2014-09-06 02:33:17.000 249 33500.83 535.65 2285.00 30.51 2014-09-06 02:33:18.000 249 33500.76 535.62 2284.95 30.51 2014-09-06 02:33:19.000 249 33500.92 535.68 2284.98 30.51 2014-09-06 02:33:20.000 249 33500.83 535.63 2284.91 30.51 2014-09-06 02:33:21.000 249 33500.79 535.62 2285.01 30.51 2014-09-06 02:33:22.000 249 33500.81 535.62 2284.91 30.51 2014-09-06 02:33:23.000 249 33500.92 535.62 2284.94 30.51 2014-09-06 02:33:24.000 249 33500.82 535.67 2285.01 30.51 2014-09-06 02:33:25.000 249 33500.78 535.62 2284.91 30.51 2014-09-06 02:33:25.000 249 33500.82 535.66 2284.90 30.51 2014-09-06 02:33:27.000 249 33500.82 535.62 2284.92 30.51 2014-09-06 02:33:28.000 249 33500.81 535.65 2285.01 30.51 2014-09-06 02:33:29.000 249 33500.86 535.66 2284.95 30.51 2014-09-06 02:33:30.000 249 33500.83 535.65 2284.96 30.51 2014-09-06 02:33:31.000 249 33500.67 535.68 2285.03 30.51 2014-09-06 02:33:32.000 249 33500.87 535.66 2284.96 30.51 2014-09-06 02:33:33.000 249 33500.74 535.67 2285.01 30.51 2014-09-06 02:33:34.000 249 33500.77 535.72 2285.06 30.51 2014-09-06 02:33:35.000 249 33500.74 535.70 2284.91 30.51 2014-09-06 02:33:36.000 249 33500.77 535.68 2284.90 30.51 2014-09-06 02:33:37.000 249 33500.69 535.68 2284.90 30.51 2014-09-06 02:33:38.000 249 33500.71 535.69 2284.97 30.51 2014-09-06 02:33:39.000 249 33500.69 535.69 2284.97 30.51 2014-09-06 02:33:40.000 249 33500.73 535.68 2284.95 30.51 2014-09-06 02:33:41.000 249 33500.68 535.74 2284.86 30.51 2014-09-06 02:33:42.000 249 33500.65 535.73 2284.99 30.51 2014-09-06 02:33:43.000 249 33500.75 535.74 2284.97 30.51 2014-09-06 02:33:44.000 249 33500.74 535.72 2284.90 30.51 2014-09-06 02:33:45.000 249 33500.59 535.74 2284.92 30.51 2014-09-06 02:33:46.000 249 33500.58 535.65 2284.96 30.51 2014-09-06 02:33:47.000 249 33500.67 535.72 2285.09 30.51 2014-09-06 02:33:48.000 249 33500.67 535.69 2285.02 30.51 2014-09-06 02:33:49.000 249 33500.74 535.72 2284.97 30.51 2014-09-06 02:33:50.000 249 33500.61 535.73 2285.06 30.51 2014-09-06 02:33:51.000 249 33500.55 535.72 2285.00 30.51 2014-09-06 02:33:52.000 249 33500.62 535.74 2285.04 30.51 2014-09-06 02:33:53.000 249 33500.61 535.73 2285.00 30.51 2014-09-06 02:33:54.000 249 33500.65 535.72 2284.97 30.51 2014-09-06 02:33:55.000 249 33500.53 535.73 2285.00 30.51 2014-09-06 02:33:56.000 249 33500.63 535.74 2285.08 30.51 2014-09-06 02:33:57.000 249 33500.52 535.75 2285.06 30.51 2014-09-06 02:33:58.000 249 33500.56 535.73 2284.94 30.51 2014-09-06 02:33:59.000 249 33500.58 535.72 2284.97 30.51 2014-09-06 02:34:00.000 249 33500.66 535.73 2284.98 30.51 2014-09-06 02:34:01.000 249 33500.52 535.74 2285.02 30.51 2014-09-06 02:34:02.000 249 33500.59 535.74 2285.02 30.51 2014-09-06 02:34:03.000 249 33500.53 535.74 2284.98 30.51 2014-09-06 02:34:04.000 249 33500.61 535.73 2285.01 30.51 2014-09-06 02:34:05.000 249 33500.52 535.74 2284.97 30.51 2014-09-06 02:34:06.000 249 33500.53 535.72 2285.00 30.51 2014-09-06 02:34:06.000 249 33500.62 535.72 2284.95 30.51 2014-09-06 02:34:08.000 249 33500.49 535.74 2284.93 30.51 2014-09-06 02:34:09.000 249 33500.49 535.74 2284.92 30.51 2014-09-06 02:34:10.000 249 33500.60 535.68 2285.00 30.51 2014-09-06 02:34:11.000 249 33500.56 535.76 2285.06 30.51 2014-09-06 02:34:12.000 249 33500.61 535.73 2285.09 30.51 2014-09-06 02:34:13.000 249 33500.61 535.70 2285.09 30.51 2014-09-06 02:34:14.000 249 33500.54 535.69 2284.99 30.51 2014-09-06 02:34:15.000 249 33500.55 535.70 2285.00 30.51 2014-09-06 02:34:16.000 249 33500.58 535.71 2284.99 30.51 2014-09-06 02:34:17.000 249 33500.64 535.68 2285.03 30.51 2014-09-06 02:34:18.000 249 33500.56 535.68 2285.03 30.51 2014-09-06 02:34:19.000 249 33500.53 535.73 2284.93 30.51 2014-09-06 02:34:19.000 249 33500.67 535.71 2285.07 30.51 2014-09-06 02:34:21.000 249 33500.53 535.69 2285.07 30.51 2014-09-06 02:34:22.000 249 33500.52 535.68 2285.02 30.51 2014-09-06 02:34:23.000 249 33500.56 535.72 2285.02 30.51 2014-09-06 02:34:24.000 249 33500.49 535.71 2285.01 30.51 2014-09-06 02:34:25.000 249 33500.65 535.68 2285.03 30.51 2014-09-06 02:34:26.000 249 33500.59 535.70 2285.00 30.51 2014-09-06 02:34:27.000 249 33500.58 535.65 2284.94 30.51 2014-09-06 02:34:28.000 249 33500.59 535.69 2285.03 30.51 2014-09-06 02:34:29.000 249 33500.69 535.68 2285.02 30.51 2014-09-06 02:34:30.000 249 33500.63 535.64 2285.08 30.51 2014-09-06 02:34:31.000 249 33500.66 535.68 2285.05 30.51 2014-09-06 02:34:32.000 249 33500.69 535.68 2285.11 30.51 2014-09-06 02:34:33.000 249 33500.65 535.68 2285.05 30.51 2014-09-06 02:34:34.000 249 33500.72 535.65 2285.00 30.51 2014-09-06 02:34:35.000 249 33500.75 535.70 2285.00 30.51 2014-09-06 02:34:36.000 249 33500.72 535.64 2285.00 30.51 2014-09-06 02:34:37.000 249 33500.61 535.65 2284.95 30.51 2014-09-06 02:34:38.000 249 33500.83 535.60 2284.91 30.51 2014-09-06 02:34:39.000 249 33500.73 535.62 2284.93 30.51 2014-09-06 02:34:40.000 249 33500.85 535.68 2284.98 30.51 2014-09-06 02:34:41.000 249 33500.78 535.65 2285.00 30.51 2014-09-06 02:34:42.000 249 33500.77 535.66 2285.03 30.51 2014-09-06 02:34:43.000 249 33500.77 535.65 2284.95 30.51 2014-09-06 02:34:44.000 249 33500.71 535.66 2285.04 30.51 2014-09-06 02:34:45.000 249 33500.85 535.64 2285.05 30.51 2014-09-06 02:34:46.000 249 33500.76 535.62 2284.97 30.51 2014-09-06 02:34:47.000 249 33500.80 535.62 2284.96 30.51 2014-09-06 02:34:48.000 249 33500.72 535.65 2284.97 30.51 2014-09-06 02:34:49.000 249 33500.83 535.65 2285.04 30.51 2014-09-06 02:34:50.000 249 33500.75 535.63 2284.90 30.51 2014-09-06 02:34:51.000 249 33500.77 535.66 2284.95 30.51 2014-09-06 02:34:52.000 249 33500.81 535.60 2284.99 30.51 2014-09-06 02:34:53.000 249 33500.74 535.65 2284.94 30.51 2014-09-06 02:34:54.000 249 33500.89 535.61 2284.97 30.51 2014-09-06 02:34:55.000 249 33500.77 535.62 2284.95 30.51 2014-09-06 02:34:56.000 249 33500.93 535.64 2285.00 30.51 2014-09-06 02:34:57.000 249 33500.76 535.61 2284.96 30.51 2014-09-06 02:34:58.000 249 33500.90 535.66 2284.97 30.51 2014-09-06 02:34:59.000 249 33500.86 535.62 2284.87 30.51 2014-09-06 02:35:00.000 249 33500.86 535.66 2284.92 30.51 2014-09-06 02:35:00.000 249 33500.78 535.68 2284.94 30.51 2014-09-06 02:35:02.000 249 33500.87 535.62 2285.00 30.51 2014-09-06 02:35:03.000 249 33500.83 535.62 2284.91 30.51 2014-09-06 02:35:04.000 249 33500.84 535.66 2284.93 30.51 2014-09-06 02:35:05.000 249 33500.76 535.60 2284.91 30.51 2014-09-06 02:35:06.000 249 33500.77 535.62 2284.91 30.51 2014-09-06 02:35:07.000 249 33500.78 535.60 2284.99 30.51 2014-09-06 02:35:08.000 249 33500.80 535.61 2285.01 30.51 2014-09-06 02:35:09.000 249 33500.81 535.60 2284.99 30.51 2014-09-06 02:35:10.000 249 33500.81 535.61 2285.00 30.51 2014-09-06 02:35:11.000 249 33500.81 535.61 2285.03 30.51 2014-09-06 02:35:12.000 249 33500.83 535.64 2284.93 30.51 2014-09-06 02:35:13.000 249 33500.73 535.68 2284.91 30.51 2014-09-06 02:35:13.000 249 33500.78 535.61 2284.98 30.51 2014-09-06 02:35:15.000 249 33500.80 535.61 2284.91 30.51 2014-09-06 02:35:16.000 249 33500.80 535.62 2284.92 30.51 2014-09-06 02:35:17.000 249 33500.75 535.58 2284.94 30.51 2014-09-06 02:35:18.000 249 33500.92 535.63 2284.89 30.51 2014-09-06 02:35:19.000 249 33500.84 535.62 2284.99 30.51 2014-09-06 02:35:20.000 249 33500.89 535.61 2284.96 30.51 2014-09-06 02:35:21.000 249 33500.81 535.62 2284.89 30.51 2014-09-06 02:35:22.000 249 33500.78 535.66 2284.95 30.51 2014-09-06 02:35:23.000 249 33500.81 535.65 2284.96 30.51 2014-09-06 02:35:24.000 249 33500.72 535.62 2284.97 30.51 2014-09-06 02:35:25.000 249 33500.74 535.60 2284.96 30.51 2014-09-06 02:35:26.000 249 33500.78 535.60 2284.98 30.51 2014-09-06 02:35:27.000 249 33500.76 535.62 2284.98 30.51 2014-09-06 02:35:28.000 249 33500.74 535.63 2284.87 30.51 2014-09-06 02:35:29.000 249 33500.78 535.61 2284.96 30.51 2014-09-06 02:35:30.000 249 33500.68 535.60 2284.93 30.51 2014-09-06 02:35:31.000 249 33500.81 535.63 2284.99 30.51 2014-09-06 02:35:32.000 249 33500.74 535.65 2284.98 30.51 2014-09-06 02:35:33.000 249 33500.78 535.62 2284.94 30.51 2014-09-06 02:35:34.000 249 33500.69 535.65 2284.96 30.51 2014-09-06 02:35:35.000 249 33500.80 535.68 2284.89 30.51 2014-09-06 02:35:36.000 249 33500.75 535.65 2284.82 30.51 2014-09-06 02:35:37.000 249 33500.65 535.65 2284.96 30.51 2014-09-06 02:35:38.000 249 33500.83 535.64 2284.94 30.51 2014-09-06 02:35:39.000 249 33500.70 535.67 2284.89 30.51 2014-09-06 02:35:40.000 249 33500.82 535.60 2284.91 30.51 2014-09-06 02:35:41.000 249 33500.61 535.65 2284.95 30.51 2014-09-06 02:35:42.000 249 33500.65 535.68 2284.88 30.51 2014-09-06 02:35:43.000 249 33500.64 535.60 2284.97 30.51 2014-09-06 02:35:44.000 249 33500.63 535.64 2285.00 30.51 2014-09-06 02:35:45.000 249 33500.64 535.65 2284.94 30.51 2014-09-06 02:35:46.000 249 33500.62 535.62 2285.00 30.51 2014-09-06 02:35:47.000 249 33500.63 535.62 2284.91 30.51 2014-09-06 02:35:48.000 249 33500.60 535.59 2284.95 30.51 2014-09-06 02:35:49.000 249 33500.58 535.64 2285.02 30.51 2014-09-06 02:35:50.000 249 33500.69 535.62 2284.92 30.51 2014-09-06 02:35:51.000 249 33500.68 535.63 2284.97 30.51 2014-09-06 02:35:52.000 249 33500.71 535.66 2284.96 30.51 2014-09-06 02:35:53.000 249 33500.62 535.61 2284.97 30.51 2014-09-06 02:35:54.000 249 33500.59 535.62 2285.00 30.51 2014-09-06 02:35:54.000 249 33500.62 535.62 2285.00 30.51 2014-09-06 02:35:56.000 249 33500.64 535.62 2284.99 30.51 2014-09-06 02:35:57.000 249 33500.61 535.56 2284.95 30.51 2014-09-06 02:35:58.000 249 33500.61 535.65 2284.93 30.51 2014-09-06 02:35:59.000 249 33500.56 535.67 2285.04 30.51 2014-09-06 02:36:00.000 249 33500.71 535.62 2284.99 30.51 2014-09-06 02:36:01.000 249 33500.75 535.59 2284.96 30.51 2014-09-06 02:36:02.000 249 33500.67 535.59 2285.01 30.51 2014-09-06 02:36:03.000 249 33500.60 535.57 2285.01 30.51 2014-09-06 02:36:04.000 249 33500.62 535.58 2285.00 30.51 2014-09-06 02:36:05.000 249 33500.64 535.58 2284.90 30.51 2014-09-06 02:36:06.000 249 33500.64 535.54 2284.95 30.51 2014-09-06 02:36:07.000 249 33500.62 535.62 2284.95 30.51 2014-09-06 02:36:07.000 249 33500.68 535.57 2285.07 30.51 2014-09-06 02:36:09.000 249 33500.61 535.56 2285.00 30.51 2014-09-06 02:36:10.000 249 33500.68 535.59 2284.96 30.51 2014-09-06 02:36:11.000 249 33500.65 535.60 2284.91 30.51 2014-09-06 02:36:12.000 249 33500.70 535.62 2285.00 30.51 2014-09-06 02:36:13.000 249 33500.46 535.56 2284.96 30.51 2014-09-06 02:36:14.000 249 33500.69 535.56 2285.02 30.51 2014-09-06 02:36:15.000 249 33500.60 535.57 2285.07 30.51 2014-09-06 02:36:16.000 249 33500.68 535.54 2284.98 30.51 2014-09-06 02:36:17.000 249 33500.61 535.60 2284.99 30.51 2014-09-06 02:36:18.000 249 33500.69 535.57 2284.97 30.51 2014-09-06 02:36:19.000 249 33500.71 535.55 2284.99 30.51 2014-09-06 02:36:20.000 249 33500.68 535.58 2284.99 30.51 2014-09-06 02:36:21.000 249 33500.63 535.57 2285.03 30.51 2014-09-06 02:36:22.000 249 33500.69 535.54 2284.98 30.51 2014-09-06 02:36:23.000 249 33500.71 535.57 2284.90 30.51 2014-09-06 02:36:24.000 249 33500.72 535.52 2285.07 30.51 2014-09-06 02:36:25.000 249 33500.75 535.57 2284.87 30.51 2014-09-06 02:36:26.000 249 33500.76 535.58 2284.93 30.51 2014-09-06 02:36:27.000 249 33500.74 535.56 2284.90 30.51 2014-09-06 02:36:28.000 249 33500.72 535.56 2284.86 30.51 2014-09-06 02:36:29.000 249 33500.69 535.49 2284.97 30.51 2014-09-06 02:36:30.000 249 33500.67 535.52 2284.93 30.51 2014-09-06 02:36:31.000 249 33500.78 535.52 2285.00 30.51 2014-09-06 02:36:32.000 249 33500.84 535.51 2284.97 30.51 2014-09-06 02:36:33.000 249 33500.75 535.52 2284.98 30.51 2014-09-06 02:36:34.000 249 33500.74 535.49 2285.02 30.51 2014-09-06 02:36:35.000 249 33500.74 535.51 2284.89 30.51 2014-09-06 02:36:36.000 249 33500.71 535.49 2284.93 30.51 2014-09-06 02:36:37.000 249 33500.82 535.52 2284.93 30.51 2014-09-06 02:36:38.000 249 33500.79 535.51 2284.92 30.51 2014-09-06 02:36:39.000 249 33500.78 535.47 2284.95 30.51 2014-09-06 02:36:40.000 249 33500.83 535.53 2284.90 30.51 2014-09-06 02:36:41.000 249 33500.89 535.49 2284.95 30.51 2014-09-06 02:36:42.000 249 33500.86 535.51 2284.89 30.51 2014-09-06 02:36:43.000 249 33500.88 535.50 2285.00 30.51 2014-09-06 02:36:44.000 249 33500.92 535.49 2284.88 30.51 2014-09-06 02:36:45.000 249 33500.84 535.47 2284.92 30.51 2014-09-06 02:36:46.000 249 33500.90 535.49 2284.98 30.51 2014-09-06 02:36:47.000 249 33500.80 535.48 2284.93 30.51 2014-09-06 02:36:48.000 249 33500.79 535.49 2284.98 30.51 2014-09-06 02:36:48.000 249 33500.84 535.46 2284.89 30.51 2014-09-06 02:36:50.000 249 33500.88 535.45 2284.86 30.51 2014-09-06 02:36:51.000 249 33500.78 535.48 2284.82 30.51 2014-09-06 02:36:52.000 249 33500.93 535.47 2284.85 30.51 2014-09-06 02:36:53.000 249 33500.86 535.42 2284.90 30.51 2014-09-06 02:36:54.000 249 33500.79 535.47 2284.82 30.51 2014-09-06 02:36:55.000 249 33500.92 535.44 2284.90 30.51 2014-09-06 02:36:56.000 249 33500.94 535.48 2284.90 30.51 2014-09-06 02:36:57.000 249 33500.83 535.43 2284.81 30.51 2014-09-06 02:36:58.000 249 33500.89 535.47 2284.87 30.51 2014-09-06 02:36:59.000 249 33500.78 535.45 2284.86 30.51 2014-09-06 02:37:00.000 249 33500.93 535.52 2284.88 30.51 2014-09-06 02:37:01.000 249 33500.87 535.46 2284.96 30.51 2014-09-06 02:37:01.000 249 33500.90 535.46 2284.80 30.51 2014-09-06 02:37:03.000 249 33500.90 535.44 2284.87 30.51 2014-09-06 02:37:04.000 249 33500.86 535.45 2284.84 30.51 2014-09-06 02:37:05.000 249 33500.90 535.48 2284.84 30.51 2014-09-06 02:37:06.000 249 33500.87 535.47 2284.89 30.51 2014-09-06 02:37:07.000 249 33500.90 535.49 2284.89 30.51 2014-09-06 02:37:08.000 249 33500.90 535.50 2284.83 30.51 2014-09-06 02:37:09.000 249 33500.86 535.49 2284.84 30.51 2014-09-06 02:37:10.000 249 33500.93 535.49 2284.83 30.51 2014-09-06 02:37:11.000 249 33500.86 535.53 2284.92 30.51 2014-09-06 02:37:12.000 249 33500.87 535.51 2284.85 30.51 2014-09-06 02:37:13.000 249 33500.91 535.52 2284.83 30.51 2014-09-06 02:37:14.000 249 33500.84 535.46 2284.81 30.51 2014-09-06 02:37:15.000 249 33500.90 535.49 2284.86 30.51 2014-09-06 02:37:16.000 249 33500.86 535.49 2284.78 30.51 2014-09-06 02:37:17.000 249 33500.90 535.49 2284.92 30.51 2014-09-06 02:37:18.000 249 33500.89 535.53 2284.84 30.51 2014-09-06 02:37:19.000 249 33500.87 535.51 2284.89 30.51 2014-09-06 02:37:20.000 249 33500.85 535.49 2284.79 30.51 2014-09-06 02:37:21.000 249 33500.84 535.44 2284.90 30.51 2014-09-06 02:37:22.000 249 33500.78 535.49 2284.87 30.51 2014-09-06 02:37:23.000 249 33500.80 535.49 2284.89 30.51 2014-09-06 02:37:24.000 249 33500.81 535.49 2284.86 30.51 2014-09-06 02:37:25.000 249 33500.85 535.54 2284.86 30.51 2014-09-06 02:37:26.000 249 33500.77 535.52 2284.92 30.51 2014-09-06 02:37:27.000 249 33500.80 535.48 2284.94 30.51 2014-09-06 02:37:28.000 249 33500.78 535.46 2284.89 30.51 2014-09-06 02:37:29.000 249 33500.78 535.48 2284.83 30.51 2014-09-06 02:37:30.000 249 33500.85 535.49 2284.90 30.51 2014-09-06 02:37:31.000 249 33500.77 535.52 2284.86 30.51 2014-09-06 02:37:32.000 249 33500.78 535.50 2284.94 30.51 2014-09-06 02:37:33.000 249 33500.85 535.47 2284.83 30.51 2014-09-06 02:37:34.000 249 33500.80 535.49 2284.87 30.51 2014-09-06 02:37:35.000 249 33500.73 535.51 2284.85 30.51 2014-09-06 02:37:36.000 249 33500.76 535.50 2284.89 30.51 2014-09-06 02:37:37.000 249 33500.69 535.50 2284.88 30.51 2014-09-06 02:37:38.000 249 33500.72 535.49 2284.79 30.51 2014-09-06 02:37:39.000 249 33500.77 535.53 2284.91 30.51 2014-09-06 02:37:40.000 249 33500.67 535.52 2284.86 30.51 2014-09-06 02:37:41.000 249 33500.68 535.47 2284.77 30.51 2014-09-06 02:37:42.000 249 33500.64 535.49 2284.85 30.51 2014-09-06 02:37:42.000 249 33500.67 535.49 2284.90 30.51 2014-09-06 02:37:44.000 249 33500.65 535.50 2284.84 30.51 2014-09-06 02:37:45.000 249 33500.72 535.48 2284.83 30.51 2014-09-06 02:37:46.000 249 33500.68 535.48 2284.80 30.51 2014-09-06 02:37:47.000 249 33500.68 535.51 2284.89 30.51 2014-09-06 02:37:48.000 249 33500.67 535.48 2284.86 30.51 2014-09-06 02:37:49.000 249 33500.77 535.47 2284.92 30.51 2014-09-06 02:37:50.000 249 33500.62 535.49 2284.89 30.51 2014-09-06 02:37:51.000 249 33500.71 535.43 2284.91 30.51 2014-09-06 02:37:52.000 249 33500.67 535.46 2284.83 30.51 2014-09-06 02:37:53.000 249 33500.68 535.49 2284.89 30.51 2014-09-06 02:37:54.000 249 33500.74 535.46 2284.89 30.51 2014-09-06 02:37:55.000 249 33500.64 535.49 2284.85 30.51 2014-09-06 02:37:55.000 249 33500.69 535.46 2284.96 30.51 2014-09-06 02:37:57.000 249 33500.67 535.48 2284.99 30.51 2014-09-06 02:37:58.000 249 33500.71 535.49 2284.97 30.51 2014-09-06 02:37:59.000 249 33500.69 535.49 2284.87 30.51 2014-09-06 02:38:00.000 249 33500.66 535.43 2284.87 30.51 2014-09-06 02:38:01.000 249 33500.68 535.42 2284.84 30.51 2014-09-06 02:38:02.000 249 33500.71 535.44 2284.89 30.51 2014-09-06 02:38:03.000 249 33500.67 535.43 2284.81 30.51 2014-09-06 02:38:04.000 249 33500.64 535.45 2284.86 30.51 2014-09-06 02:38:05.000 249 33500.71 535.45 2284.90 30.51 2014-09-06 02:38:06.000 249 33500.67 535.42 2284.93 30.51 2014-09-06 02:38:07.000 249 33500.75 535.43 2284.95 30.51 2014-09-06 02:38:08.000 249 33500.69 535.47 2284.87 30.51 2014-09-06 02:38:09.000 249 33500.74 535.42 2284.91 30.51 2014-09-06 02:38:10.000 249 33500.79 535.45 2284.84 30.51 2014-09-06 02:38:11.000 249 33500.72 535.39 2284.89 30.51 2014-09-06 02:38:12.000 249 33500.67 535.45 2284.84 30.51 2014-09-06 02:38:13.000 249 33500.83 535.42 2284.87 30.51 2014-09-06 02:38:14.000 249 33500.69 535.43 2284.86 30.51 2014-09-06 02:38:15.000 249 33500.80 535.40 2284.85 30.51 2014-09-06 02:38:16.000 249 33500.79 535.40 2284.92 30.51 2014-09-06 02:38:17.000 249 33500.81 535.42 2284.94 30.51 2014-09-06 02:38:18.000 249 33500.81 535.41 2284.94 30.51 2014-09-06 02:38:19.000 249 33500.79 535.44 2284.89 30.51 2014-09-06 02:38:20.000 249 33500.90 535.40 2284.87 30.51 2014-09-06 02:38:21.000 249 33500.77 535.44 2284.89 30.51 2014-09-06 02:38:22.000 249 33500.72 535.41 2284.85 30.51 2014-09-06 02:38:23.000 249 33500.83 535.39 2284.81 30.51 2014-09-06 02:38:24.000 249 33500.78 535.43 2284.84 30.51 2014-09-06 02:38:25.000 249 33500.84 535.39 2284.93 30.51 2014-09-06 02:38:26.000 249 33500.77 535.46 2284.81 30.51 2014-09-06 02:38:27.000 249 33500.83 535.42 2284.75 30.51 2014-09-06 02:38:28.000 249 33500.77 535.38 2284.80 30.51 2014-09-06 02:38:29.000 249 33500.79 535.42 2284.80 30.51 2014-09-06 02:38:30.000 249 33500.80 535.45 2284.92 30.51 2014-09-06 02:38:31.000 249 33500.81 535.44 2284.84 30.51 2014-09-06 02:38:32.000 249 33500.69 535.40 2284.84 30.51 2014-09-06 02:38:33.000 249 33500.88 535.39 2284.84 30.51 2014-09-06 02:38:34.000 249 33500.77 535.42 2284.83 30.51 2014-09-06 02:38:35.000 249 33500.81 535.48 2284.80 30.51 2014-09-06 02:38:36.000 249 33500.82 535.47 2284.86 30.51 2014-09-06 02:38:36.000 249 33500.83 535.39 2284.95 30.51 2014-09-06 02:38:38.000 249 33500.74 535.44 2284.86 30.51 2014-09-06 02:38:39.000 249 33500.85 535.42 2284.93 30.51 2014-09-06 02:38:40.000 249 33500.76 535.40 2284.86 30.51 2014-09-06 02:38:41.000 249 33500.80 535.45 2284.80 30.51 2014-09-06 02:38:42.000 249 33500.78 535.43 2284.86 30.51 2014-09-06 02:38:43.000 249 33500.73 535.47 2284.84 30.51 2014-09-06 02:38:44.000 249 33500.75 535.44 2284.91 30.51 2014-09-06 02:38:45.000 249 33500.79 535.45 2284.80 30.51 2014-09-06 02:38:46.000 249 33500.78 535.45 2284.80 30.51 2014-09-06 02:38:47.000 249 33500.64 535.44 2284.91 30.51 2014-09-06 02:38:48.000 249 33500.75 535.41 2284.85 30.51 2014-09-06 02:38:49.000 249 33500.81 535.49 2284.80 30.51 2014-09-06 02:38:49.000 249 33500.69 535.44 2284.86 30.51 2014-09-06 02:38:51.000 249 33500.66 535.47 2284.77 30.51 2014-09-06 02:38:52.000 249 33500.62 535.47 2284.77 30.51 2014-09-06 02:38:53.000 249 33500.72 535.45 2284.88 30.51 2014-09-06 02:38:54.000 249 33500.78 535.47 2284.94 30.51 2014-09-06 02:38:55.000 249 33500.65 535.50 2284.77 30.51 2014-09-06 02:38:56.000 249 33500.74 535.45 2284.77 30.51 2014-09-06 02:38:57.000 249 33500.72 535.49 2284.83 30.51 2014-09-06 02:38:58.000 249 33500.67 535.46 2284.86 30.51 2014-09-06 02:38:59.000 249 33500.67 535.44 2284.93 30.51 2014-09-06 02:39:00.000 249 33500.75 535.44 2284.90 30.51 2014-09-06 02:39:01.000 249 33500.72 535.43 2284.84 30.51 2014-09-06 02:39:02.000 249 33500.60 535.43 2284.90 30.51 2014-09-06 02:39:03.000 249 33500.83 535.43 2284.80 30.51 2014-09-06 02:39:04.000 249 33500.65 535.41 2284.80 30.51 2014-09-06 02:39:05.000 249 33500.68 535.45 2284.89 30.51 2014-09-06 02:39:06.000 249 33500.67 535.34 2284.86 30.51 2014-09-06 02:39:07.000 249 33500.62 535.44 2284.86 30.51 2014-09-06 02:39:08.000 249 33500.68 535.42 2284.87 30.51 2014-09-06 02:39:09.000 249 33500.64 535.42 2284.96 30.51 2014-09-06 02:39:10.000 249 33500.72 535.41 2284.89 30.51 2014-09-06 02:39:11.000 249 33500.71 535.42 2284.80 30.51 2014-09-06 02:39:12.000 249 33500.70 535.42 2284.85 30.51 2014-09-06 02:39:13.000 249 33500.61 535.45 2284.89 30.51 2014-09-06 02:39:14.000 249 33500.76 535.45 2284.87 30.51 2014-09-06 02:39:15.000 249 33500.64 535.44 2284.88 30.51 2014-09-06 02:39:16.000 249 33500.71 535.42 2284.91 30.51 2014-09-06 02:39:17.000 249 33500.64 535.44 2284.86 30.51 2014-09-06 02:39:18.000 249 33500.71 535.46 2284.87 30.51 2014-09-06 02:39:19.000 249 33500.74 535.42 2284.91 30.51 2014-09-06 02:39:20.000 249 33500.66 535.42 2284.95 30.51 2014-09-06 02:39:21.000 249 33500.72 535.46 2284.81 30.51 2014-09-06 02:39:22.000 249 33500.65 535.45 2284.84 30.51 2014-09-06 02:39:23.000 249 33500.71 535.37 2284.91 30.51 2014-09-06 02:39:24.000 249 33500.63 535.42 2284.83 30.51 2014-09-06 02:39:25.000 249 33500.67 535.43 2284.90 30.51 2014-09-06 02:39:26.000 249 33500.57 535.43 2284.84 30.51 2014-09-06 02:39:27.000 249 33500.65 535.41 2284.89 30.51 2014-09-06 02:39:28.000 249 33500.65 535.41 2284.90 30.51 2014-09-06 02:39:29.000 249 33500.64 535.38 2284.80 30.51 2014-09-06 02:39:30.000 249 33500.71 535.37 2284.95 30.51 2014-09-06 02:39:30.000 249 33500.73 535.38 2284.97 30.51 2014-09-06 02:39:32.000 249 33500.65 535.41 2284.96 30.51 2014-09-06 02:39:33.000 249 33500.75 535.36 2284.86 30.51 2014-09-06 02:39:34.000 249 33500.71 535.38 2284.90 30.51 2014-09-06 02:39:35.000 249 33500.71 535.33 2284.91 30.51 2014-09-06 02:39:36.000 249 33500.74 535.40 2284.90 30.51 2014-09-06 02:39:37.000 249 33500.73 535.41 2284.92 30.51 2014-09-06 02:39:38.000 249 33500.75 535.39 2284.91 30.51 2014-09-06 02:39:39.000 249 33500.67 535.36 2284.89 30.51 2014-09-06 02:39:40.000 249 33500.66 535.40 2284.89 30.51 2014-09-06 02:39:41.000 249 33500.73 535.41 2284.82 30.51 2014-09-06 02:39:42.000 249 33500.82 535.36 2284.94 30.51 2014-09-06 02:39:43.000 249 33500.84 535.36 2284.91 30.51 2014-09-06 02:39:43.000 249 33500.78 535.37 2284.86 30.51 2014-09-06 02:39:45.000 249 33500.74 535.42 2284.86 30.51 2014-09-06 02:39:46.000 249 33500.81 535.36 2284.86 30.51 2014-09-06 02:39:47.000 249 33500.80 535.40 2284.89 30.51 2014-09-06 02:39:48.000 249 33500.78 535.43 2284.87 30.51 2014-09-06 02:39:49.000 249 33500.84 535.40 2284.81 30.51 2014-09-06 02:39:50.000 249 33500.81 535.36 2284.86 30.51 2014-09-06 02:39:51.000 249 33500.84 535.42 2284.78 30.51 2014-09-06 02:39:52.000 249 33500.86 535.42 2284.81 30.51 2014-09-06 02:39:53.000 249 33500.75 535.36 2284.87 30.51 2014-09-06 02:39:54.000 249 33500.80 535.34 2284.87 30.51 2014-09-06 02:39:55.000 249 33500.83 535.37 2284.86 30.51 2014-09-06 02:39:56.000 249 33500.78 535.35 2284.89 30.51 2014-09-06 02:39:57.000 249 33500.80 535.35 2284.85 30.51 2014-09-06 02:39:58.000 249 33500.81 535.34 2284.80 30.51 2014-09-06 02:39:59.000 249 33500.81 535.43 2284.85 30.51 2014-09-06 02:40:00.000 249 33500.83 535.38 2284.78 30.51 2014-09-06 02:40:01.000 249 33500.77 535.38 2284.83 30.51 2014-09-06 02:40:02.000 249 33500.83 535.41 2284.80 30.51 2014-09-06 02:40:03.000 249 33500.79 535.40 2284.81 30.51 2014-09-06 02:40:04.000 249 33500.84 535.39 2284.80 30.51 2014-09-06 02:40:05.000 249 33500.78 535.39 2284.82 30.51 2014-09-06 02:40:06.000 249 33500.86 535.43 2284.80 30.51 2014-09-06 02:40:07.000 249 33500.83 535.42 2284.89 30.51 2014-09-06 02:40:08.000 249 33500.79 535.44 2284.87 30.51 2014-09-06 02:40:09.000 249 33500.78 535.38 2284.76 30.51 2014-09-06 02:40:10.000 249 33500.79 535.35 2284.81 30.51 2014-09-06 02:40:11.000 249 33500.75 535.40 2284.75 30.51 2014-09-06 02:40:12.000 249 33500.72 535.36 2284.92 30.51 2014-09-06 02:40:13.000 249 33500.81 535.37 2284.86 30.51 2014-09-06 02:40:14.000 249 33500.77 535.35 2284.78 30.51 2014-09-06 02:40:15.000 249 33500.67 535.39 2284.79 30.51 2014-09-06 02:40:16.000 249 33500.75 535.38 2284.76 30.51 2014-09-06 02:40:17.000 249 33500.86 535.40 2284.86 30.51 2014-09-06 02:40:18.000 249 33500.75 535.34 2284.82 30.51 2014-09-06 02:40:19.000 249 33500.83 535.39 2284.87 30.51 2014-09-06 02:40:20.000 249 33500.72 535.41 2284.86 30.51 2014-09-06 02:40:21.000 249 33500.72 535.35 2284.73 30.51 2014-09-06 02:40:22.000 249 33500.71 535.35 2284.68 30.51 2014-09-06 02:40:23.000 249 33500.68 535.41 2284.92 30.51 2014-09-06 02:40:24.000 249 33500.73 535.39 2284.83 30.51 2014-09-06 02:40:24.000 249 33500.72 535.36 2284.75 30.51 2014-09-06 02:40:26.000 249 33500.81 535.42 2284.84 30.51 2014-09-06 02:40:27.000 249 33500.67 535.37 2284.89 30.51 2014-09-06 02:40:28.000 249 33500.76 535.39 2284.90 30.51 2014-09-06 02:40:29.000 249 33500.75 535.42 2284.93 30.51 2014-09-06 02:40:30.000 249 33500.78 535.38 2284.79 30.51 2014-09-06 02:40:31.000 249 33500.76 535.42 2284.81 30.51 2014-09-06 02:40:32.000 249 33500.81 535.36 2284.85 30.51 2014-09-06 02:40:33.000 249 33500.80 535.43 2284.77 30.51 2014-09-06 02:40:34.000 249 33500.76 535.44 2284.77 30.51 2014-09-06 02:40:35.000 249 33500.72 535.42 2284.82 30.51 2014-09-06 02:40:36.000 249 33500.74 535.39 2284.89 30.51 2014-09-06 02:40:37.000 249 33500.71 535.35 2284.87 30.51 2014-09-06 02:40:37.000 249 33500.80 535.38 2284.90 30.51 2014-09-06 02:40:39.000 249 33500.67 535.38 2284.81 30.51 2014-09-06 02:40:40.000 249 33500.73 535.38 2284.86 30.51 2014-09-06 02:40:41.000 249 33500.69 535.38 2284.96 30.51 2014-09-06 02:40:42.000 249 33500.72 535.39 2284.84 30.51 2014-09-06 02:40:43.000 249 33500.77 535.36 2284.83 30.51 2014-09-06 02:40:44.000 249 33500.63 535.36 2284.87 30.51 2014-09-06 02:40:45.000 249 33500.77 535.40 2284.84 30.51 2014-09-06 02:40:46.000 249 33500.73 535.38 2284.85 30.51 2014-09-06 02:40:47.000 249 33500.69 535.32 2284.92 30.51 2014-09-06 02:40:48.000 249 33500.72 535.37 2284.83 30.51 2014-09-06 02:40:49.000 249 33500.74 535.33 2284.86 30.51 2014-09-06 02:40:50.000 249 33500.63 535.34 2284.94 30.51 2014-09-06 02:40:51.000 249 33500.67 535.39 2284.87 30.51 2014-09-06 02:40:52.000 249 33500.68 535.35 2284.88 30.51 2014-09-06 02:40:53.000 249 33500.74 535.41 2284.88 30.51 2014-09-06 02:40:54.000 249 33500.76 535.37 2284.87 30.51 2014-09-06 02:40:55.000 249 33500.71 535.35 2284.89 30.51 2014-09-06 02:40:56.000 249 33500.82 535.37 2284.90 30.51 2014-09-06 02:40:57.000 249 33500.74 535.40 2284.83 30.51 2014-09-06 02:40:58.000 249 33500.71 535.39 2284.86 30.51 2014-09-06 02:40:59.000 249 33500.75 535.39 2284.77 30.51 2014-09-06 02:41:00.000 249 33500.74 535.38 2284.80 30.51 2014-09-06 02:41:01.000 249 33500.72 535.32 2284.85 30.51 2014-09-06 02:41:02.000 249 33500.83 535.37 2284.83 30.51 2014-09-06 02:41:03.000 249 33500.83 535.38 2284.87 30.51 2014-09-06 02:41:04.000 249 33500.69 535.34 2284.87 30.51 2014-09-06 02:41:05.000 249 33500.81 535.40 2284.80 30.51 2014-09-06 02:41:06.000 249 33500.78 535.35 2284.82 30.51 2014-09-06 02:41:07.000 249 33500.93 535.35 2284.83 30.51 2014-09-06 02:41:08.000 249 33500.77 535.40 2284.79 30.51 2014-09-06 02:41:09.000 249 33500.74 535.38 2284.86 30.51 2014-09-06 02:41:10.000 249 33500.80 535.36 2284.85 30.51 2014-09-06 02:41:11.000 249 33500.77 535.33 2284.80 30.51 2014-09-06 02:41:12.000 249 33500.75 535.37 2284.78 30.51 2014-09-06 02:41:13.000 249 33500.75 535.37 2284.83 30.51 2014-09-06 02:41:14.000 249 33500.83 535.35 2284.82 30.51 2014-09-06 02:41:15.000 249 33500.71 535.36 2284.89 30.51 2014-09-06 02:41:16.000 249 33500.78 535.32 2284.89 30.51 2014-09-06 02:41:17.000 249 33500.81 535.40 2284.78 30.51 2014-09-06 02:41:18.000 249 33500.77 535.43 2284.91 30.51 2014-09-06 02:41:18.000 249 33500.77 535.34 2284.87 30.51 2014-09-06 02:41:20.000 249 33500.83 535.42 2284.83 30.51 2014-09-06 02:41:21.000 249 33500.80 535.32 2284.84 30.51 2014-09-06 02:41:22.000 249 33500.78 535.36 2284.79 30.51 2014-09-06 02:41:23.000 249 33500.77 535.40 2284.84 30.51 2014-09-06 02:41:24.000 249 33500.76 535.36 2284.89 30.51 2014-09-06 02:41:25.000 249 33500.78 535.39 2284.85 30.51 2014-09-06 02:41:26.000 249 33500.88 535.36 2284.89 30.51 2014-09-06 02:41:27.000 249 33500.86 535.35 2284.83 30.51 2014-09-06 02:41:28.000 249 33500.74 535.32 2284.80 30.51 2014-09-06 02:41:29.000 249 33500.67 535.34 2284.80 30.51 2014-09-06 02:41:30.000 249 33500.78 535.36 2284.87 30.51 2014-09-06 02:41:31.000 249 33500.81 535.34 2284.84 30.51 2014-09-06 02:41:31.000 249 33500.79 535.39 2284.85 30.51 2014-09-06 02:41:33.000 249 33500.76 535.39 2284.82 30.51 2014-09-06 02:41:34.000 249 33500.79 535.37 2284.90 30.51 2014-09-06 02:41:35.000 249 33500.70 535.37 2284.72 30.51 2014-09-06 02:41:36.000 249 33500.77 535.39 2284.87 30.51 2014-09-06 02:41:37.000 249 33500.74 535.38 2284.90 30.51 2014-09-06 02:41:38.000 249 33500.75 535.36 2284.80 30.51 2014-09-06 02:41:39.000 249 33500.77 535.37 2284.93 30.51 2014-09-06 02:41:40.000 249 33500.74 535.36 2284.83 30.51 2014-09-06 02:41:41.000 249 33500.75 535.34 2284.80 30.51 2014-09-06 02:41:42.000 249 33500.71 535.31 2284.84 30.51 2014-09-06 02:41:43.000 249 33500.75 535.26 2284.82 30.51 2014-09-06 02:41:44.000 249 33500.72 535.32 2284.87 30.51 2014-09-06 02:41:45.000 249 33500.75 535.36 2284.86 30.51 2014-09-06 02:41:46.000 249 33500.72 535.32 2284.92 30.51 2014-09-06 02:41:47.000 249 33500.75 535.34 2284.82 30.51 2014-09-06 02:41:48.000 249 33500.73 535.35 2284.85 30.51 2014-09-06 02:41:49.000 249 33500.80 535.35 2284.77 30.51 2014-09-06 02:41:50.000 249 33500.71 535.31 2284.91 30.51 2014-09-06 02:41:51.000 249 33500.72 535.33 2284.86 30.51 2014-09-06 02:41:52.000 249 33500.80 535.36 2284.81 30.51 2014-09-06 02:41:53.000 249 33500.78 535.33 2284.85 30.51 2014-09-06 02:41:54.000 249 33500.77 535.32 2284.85 30.51 2014-09-06 02:41:55.000 249 33500.78 535.31 2284.84 30.51 2014-09-06 02:41:56.000 249 33500.80 535.35 2284.86 30.51 2014-09-06 02:41:57.000 249 33500.81 535.30 2284.81 30.51 2014-09-06 02:41:58.000 249 33500.73 535.32 2284.77 30.51 2014-09-06 02:41:59.000 249 33500.76 535.34 2284.75 30.51 2014-09-06 02:42:00.000 249 33500.80 535.32 2284.82 30.51 2014-09-06 02:42:01.000 249 33500.79 535.32 2284.83 30.51 2014-09-06 02:42:02.000 249 33500.75 535.32 2284.86 30.51 2014-09-06 02:42:03.000 249 33500.77 535.35 2284.78 30.51 2014-09-06 02:42:04.000 249 33500.74 535.30 2284.77 30.51 2014-09-06 02:42:05.000 249 33500.77 535.29 2284.87 30.51 2014-09-06 02:42:06.000 249 33500.82 535.32 2284.83 30.51 2014-09-06 02:42:07.000 249 33500.74 535.30 2284.84 30.51 2014-09-06 02:42:08.000 249 33500.73 535.34 2284.88 30.51 2014-09-06 02:42:09.000 249 33500.74 535.33 2284.97 30.51 2014-09-06 02:42:10.000 249 33500.77 535.32 2284.92 30.51 2014-09-06 02:42:11.000 249 33500.79 535.33 2284.84 30.51 2014-09-06 02:42:12.000 249 33500.77 535.30 2284.87 30.51 2014-09-06 02:42:12.000 249 33500.74 535.31 2284.77 30.51 2014-09-06 02:42:14.000 249 33500.70 535.31 2284.81 30.51 2014-09-06 02:42:15.000 249 33500.87 535.32 2284.80 30.51 2014-09-06 02:42:16.000 249 33500.80 535.26 2284.81 30.51 2014-09-06 02:42:17.000 249 33500.75 535.35 2284.84 30.51 2014-09-06 02:42:18.000 249 33500.79 535.31 2284.80 30.51 2014-09-06 02:42:19.000 249 33500.80 535.28 2284.90 30.51 2014-09-06 02:42:20.000 249 33500.76 535.28 2284.83 30.51 2014-09-06 02:42:21.000 249 33500.86 535.31 2284.84 30.51 2014-09-06 02:42:22.000 249 33500.79 535.32 2284.84 30.51 2014-09-06 02:42:23.000 249 33500.78 535.31 2284.73 30.51 2014-09-06 02:42:24.000 249 33500.78 535.31 2284.84 30.51 2014-09-06 02:42:25.000 249 33500.79 535.30 2284.83 30.51 2014-09-06 02:42:25.000 249 33500.89 535.31 2284.86 30.51 2014-09-06 02:42:27.000 249 33500.65 535.31 2284.80 30.51 2014-09-06 02:42:28.000 249 33500.72 535.33 2284.81 30.51 2014-09-06 02:42:29.000 249 33500.77 535.28 2284.79 30.51 2014-09-06 02:42:30.000 249 33500.73 535.30 2284.85 30.51 2014-09-06 02:42:31.000 249 33500.74 535.33 2284.80 30.51 2014-09-06 02:42:32.000 249 33500.72 535.32 2284.86 30.51 2014-09-06 02:42:33.000 249 33500.76 535.34 2284.83 30.51 2014-09-06 02:42:34.000 249 33500.65 535.37 2284.84 30.51 2014-09-06 02:42:35.000 249 33500.77 535.32 2284.83 30.51 2014-09-06 02:42:36.000 249 33500.73 535.33 2284.86 30.51 2014-09-06 02:42:37.000 249 33500.74 535.33 2284.87 30.51 2014-09-06 02:42:38.000 249 33500.68 535.31 2284.79 30.51 2014-09-06 02:42:39.000 249 33500.76 535.33 2284.84 30.51 2014-09-06 02:42:40.000 249 33500.76 535.26 2284.84 30.51 2014-09-06 02:42:41.000 249 33500.73 535.33 2284.88 30.51 2014-09-06 02:42:42.000 249 33500.78 535.31 2284.86 30.51 2014-09-06 02:42:43.000 249 33500.81 535.31 2284.86 30.51 2014-09-06 02:42:44.000 249 33500.76 535.31 2284.81 30.51 2014-09-06 02:42:45.000 249 33500.68 535.32 2284.80 30.51 2014-09-06 02:42:46.000 249 33500.65 535.31 2284.86 30.51 2014-09-06 02:42:47.000 249 33500.67 535.36 2284.91 30.51 2014-09-06 02:42:48.000 249 33500.66 535.26 2284.95 30.51 2014-09-06 02:42:49.000 249 33500.76 535.30 2284.83 30.51 2014-09-06 02:42:50.000 249 33500.78 535.29 2284.86 30.51 2014-09-06 02:42:51.000 249 33500.75 535.30 2284.87 30.51 2014-09-06 02:42:52.000 249 33500.72 535.30 2284.83 30.51 2014-09-06 02:42:53.000 249 33500.81 535.32 2284.94 30.51 2014-09-06 02:42:54.000 249 33500.80 535.30 2284.90 30.51 2014-09-06 02:42:55.000 249 33500.83 535.35 2284.97 30.51 2014-09-06 02:42:56.000 249 33500.74 535.31 2284.83 30.51 2014-09-06 02:42:57.000 249 33500.81 535.31 2284.81 30.51 2014-09-06 02:42:58.000 249 33500.67 535.29 2284.83 30.51 2014-09-06 02:42:59.000 249 33500.69 535.27 2284.90 30.51 2014-09-06 02:43:00.000 249 33500.72 535.32 2284.84 30.51 2014-09-06 02:43:01.000 249 33500.65 535.29 2284.89 30.51 2014-09-06 02:43:02.000 249 33500.74 535.32 2284.83 30.51 2014-09-06 02:43:03.000 249 33500.68 535.34 2284.83 30.51 2014-09-06 02:43:04.000 249 33500.72 535.32 2284.77 30.51 2014-09-06 02:43:05.000 249 33500.83 535.28 2284.89 30.51 2014-09-06 02:43:06.000 249 33500.75 535.33 2284.88 30.51 2014-09-06 02:43:06.000 249 33500.76 535.32 2284.81 30.51 2014-09-06 02:43:08.000 249 33500.72 535.31 2284.86 30.51 2014-09-06 02:43:09.000 249 33500.73 535.33 2284.90 30.51 2014-09-06 02:43:10.000 249 33500.75 535.32 2284.84 30.51 2014-09-06 02:43:11.000 249 33500.75 535.31 2284.84 30.51 2014-09-06 02:43:12.000 249 33500.80 535.30 2284.85 30.51 2014-09-06 02:43:13.000 249 33500.60 535.31 2284.84 30.51 2014-09-06 02:43:14.000 249 33500.78 535.36 2284.83 30.51 2014-09-06 02:43:15.000 249 33500.83 535.33 2284.84 30.51 2014-09-06 02:43:16.000 249 33500.71 535.35 2284.86 30.51 2014-09-06 02:43:17.000 249 33500.80 535.28 2284.77 30.51 2014-09-06 02:43:18.000 249 33500.68 535.31 2284.93 30.51 2014-09-06 02:43:19.000 249 33500.73 535.27 2284.89 30.51 2014-09-06 02:43:19.000 249 33500.71 535.31 2284.87 30.51 2014-09-06 02:43:21.000 249 33500.77 535.27 2284.84 30.51 2014-09-06 02:43:22.000 249 33500.75 535.29 2284.84 30.51 2014-09-06 02:43:23.000 249 33500.78 535.34 2284.87 30.51 2014-09-06 02:43:24.000 249 33500.75 535.34 2284.82 30.51 2014-09-06 02:43:25.000 249 33500.72 535.29 2284.83 30.51 2014-09-06 02:43:26.000 249 33500.86 535.32 2284.91 30.51 2014-09-06 02:43:27.000 249 33500.71 535.33 2284.85 30.51 2014-09-06 02:43:28.000 249 33500.82 535.32 2284.81 30.51 2014-09-06 02:43:29.000 249 33500.79 535.33 2284.83 30.51 2014-09-06 02:43:30.000 249 33500.80 535.32 2284.89 30.51 2014-09-06 02:43:31.000 249 33500.80 535.32 2284.90 30.51 2014-09-06 02:43:32.000 249 33500.87 535.29 2284.83 30.51 2014-09-06 02:43:33.000 249 33500.69 535.33 2284.83 30.51 2014-09-06 02:43:34.000 249 33500.75 535.31 2284.81 30.51 2014-09-06 02:43:35.000 249 33500.81 535.31 2284.77 30.51 2014-09-06 02:43:36.000 249 33500.69 535.26 2284.86 30.51 2014-09-06 02:43:37.000 249 33500.70 535.33 2284.75 30.51 2014-09-06 02:43:38.000 249 33500.78 535.28 2284.77 30.51 2014-09-06 02:43:39.000 249 33500.78 535.30 2284.81 30.51 2014-09-06 02:43:40.000 249 33500.69 535.31 2284.86 30.51 2014-09-06 02:43:41.000 249 33500.86 535.33 2284.84 30.51 2014-09-06 02:43:42.000 249 33500.76 535.33 2284.91 30.51 2014-09-06 02:43:43.000 249 33500.94 535.32 2284.83 30.51 2014-09-06 02:43:44.000 249 33500.66 535.29 2284.79 30.51 2014-09-06 02:43:45.000 249 33500.75 535.32 2284.80 30.51 2014-09-06 02:43:46.000 249 33500.73 535.32 2284.83 30.51 2014-09-06 02:43:47.000 249 33500.66 535.36 2284.90 30.51 2014-09-06 02:43:48.000 249 33500.76 535.33 2284.88 30.51 2014-09-06 02:43:49.000 249 33500.71 535.35 2284.72 30.51 2014-09-06 02:43:50.000 249 33500.72 535.34 2284.81 30.51 2014-09-06 02:43:51.000 249 33500.76 535.32 2284.93 30.51 2014-09-06 02:43:52.000 249 33500.72 535.29 2284.96 30.51 2014-09-06 02:43:53.000 249 33500.75 535.32 2284.77 30.51 2014-09-06 02:43:54.000 249 33500.86 535.35 2284.87 30.51 2014-09-06 02:43:55.000 249 33500.72 535.32 2284.83 30.51 2014-09-06 02:43:56.000 249 33500.89 535.33 2284.81 30.51 2014-09-06 02:43:57.000 249 33500.72 535.29 2284.84 30.51 2014-09-06 02:43:58.000 249 33500.72 535.27 2284.84 30.51 2014-09-06 02:43:59.000 249 33500.82 535.31 2284.80 30.51 2014-09-06 02:44:00.000 249 33500.75 535.35 2284.81 30.51 2014-09-06 02:44:00.000 249 33500.72 535.30 2284.85 30.51 2014-09-06 02:44:02.000 249 33500.71 535.39 2284.75 30.51 2014-09-06 02:44:03.000 249 33500.80 535.31 2284.83 30.51 2014-09-06 02:44:04.000 249 33500.79 535.31 2284.81 30.51 2014-09-06 02:44:05.000 249 33500.78 535.28 2284.88 30.51 2014-09-06 02:44:06.000 249 33500.84 535.31 2284.78 30.51 2014-09-06 02:44:07.000 249 33500.84 535.33 2284.82 30.51 2014-09-06 02:44:08.000 249 33500.71 535.28 2284.86 30.51 2014-09-06 02:44:09.000 249 33500.79 535.32 2284.84 30.51 2014-09-06 02:44:10.000 249 33500.72 535.29 2284.85 30.51 2014-09-06 02:44:11.000 249 33500.77 535.28 2284.81 30.51 2014-09-06 02:44:12.000 249 33500.76 535.29 2284.93 30.51 2014-09-06 02:44:13.000 249 33500.81 535.31 2284.83 30.51 2014-09-06 02:44:13.000 249 33500.86 535.29 2284.80 30.51 2014-09-06 02:44:15.000 249 33500.84 535.28 2284.78 30.51 2014-09-06 02:44:16.000 249 33500.75 535.28 2284.78 30.51 2014-09-06 02:44:17.000 249 33500.75 535.30 2284.75 30.51 2014-09-06 02:44:18.000 249 33500.80 535.31 2284.83 30.51 2014-09-06 02:44:19.000 249 33500.69 535.27 2284.90 30.51 2014-09-06 02:44:20.000 249 33500.75 535.28 2284.80 30.51 2014-09-06 02:44:21.000 249 33500.78 535.28 2284.78 30.51 2014-09-06 02:44:22.000 249 33500.71 535.28 2284.79 30.51 2014-09-06 02:44:23.000 249 33500.77 535.26 2284.82 30.51 2014-09-06 02:44:24.000 249 33500.74 535.29 2284.78 30.51 2014-09-06 02:44:25.000 249 33500.68 535.28 2284.78 30.51 2014-09-06 02:44:26.000 249 33500.77 535.33 2284.78 30.51 2014-09-06 02:44:27.000 249 33500.85 535.28 2284.80 30.51 2014-09-06 02:44:28.000 249 33500.75 535.16 2284.79 30.51 2014-09-06 02:44:29.000 249 33500.73 535.31 2284.78 30.51 2014-09-06 02:44:30.000 249 33500.72 535.29 2284.77 30.51 2014-09-06 02:44:31.000 249 33500.78 535.26 2284.76 30.51 2014-09-06 02:44:32.000 249 33500.67 535.28 2284.77 30.51 2014-09-06 02:44:33.000 249 33500.78 535.30 2284.84 30.51 2014-09-06 02:44:34.000 249 33500.74 535.29 2284.83 30.51 2014-09-06 02:44:35.000 249 33500.81 535.27 2284.88 30.51 2014-09-06 02:44:36.000 249 33500.71 535.27 2284.80 30.51 2014-09-06 02:44:37.000 249 33500.67 535.26 2284.80 30.51 2014-09-06 02:44:38.000 249 33500.78 535.28 2284.87 30.51 2014-09-06 02:44:39.000 249 33500.74 535.26 2284.80 30.51 2014-09-06 02:44:40.000 249 33500.67 535.24 2284.79 30.51 2014-09-06 02:44:41.000 249 33500.79 535.28 2284.83 30.51 2014-09-06 02:44:42.000 249 33500.75 535.33 2284.81 30.51 2014-09-06 02:44:43.000 249 33500.73 535.32 2284.79 30.51 2014-09-06 02:44:44.000 249 33500.77 535.31 2284.90 30.51 2014-09-06 02:44:45.000 249 33500.65 535.34 2284.78 30.51 2014-09-06 02:44:46.000 249 33500.74 535.33 2284.81 30.51 2014-09-06 02:44:47.000 249 33500.69 535.28 2284.75 30.51 2014-09-06 02:44:48.000 249 33500.72 535.30 2284.78 30.51 2014-09-06 02:44:49.000 249 33500.73 535.30 2284.77 30.51 2014-09-06 02:44:50.000 249 33500.75 535.29 2284.86 30.51 2014-09-06 02:44:51.000 249 33500.71 535.32 2284.91 30.51 2014-09-06 02:44:52.000 249 33500.79 535.30 2284.84 30.51 2014-09-06 02:44:53.000 249 33500.75 535.34 2284.80 30.51 2014-09-06 02:44:54.000 249 33500.74 535.35 2284.81 30.51 2014-09-06 02:44:54.000 249 33500.71 535.28 2284.81 30.51 2014-09-06 02:44:56.000 249 33500.78 535.28 2284.87 30.51 2014-09-06 02:44:57.000 249 33500.79 535.30 2284.77 30.51 2014-09-06 02:44:58.000 249 33500.73 535.32 2284.71 30.51 2014-09-06 02:44:59.000 249 33500.83 535.30 2284.85 30.51 2014-09-06 02:45:00.000 249 33500.76 535.30 2284.81 30.51 2014-09-06 02:45:01.000 249 33500.75 535.26 2284.78 30.51 2014-09-06 02:45:02.000 249 33500.67 535.28 2284.80 30.51 2014-09-06 02:45:03.000 249 33500.84 535.30 2284.77 30.51 2014-09-06 02:45:04.000 249 33500.75 535.27 2284.77 30.51 2014-09-06 02:45:05.000 249 33500.83 535.30 2284.77 30.51 2014-09-06 02:45:06.000 249 33500.72 535.28 2284.73 30.51 2014-09-06 02:45:07.000 249 33500.71 535.31 2284.78 30.51 2014-09-06 02:45:07.000 249 33500.78 535.28 2284.75 30.51 2014-09-06 02:45:09.000 249 33500.92 535.30 2284.87 30.51 2014-09-06 02:45:10.000 249 33500.75 535.28 2284.85 30.51 2014-09-06 02:45:11.000 249 33500.72 535.32 2284.74 30.51 2014-09-06 02:45:12.000 249 33500.75 535.31 2284.75 30.51 2014-09-06 02:45:13.000 249 33500.85 535.31 2284.75 30.51 2014-09-06 02:45:14.000 249 33500.83 535.32 2284.75 30.51 2014-09-06 02:45:15.000 249 33500.81 535.34 2284.75 30.51 2014-09-06 02:45:16.000 249 33500.77 535.30 2284.71 30.51 2014-09-06 02:45:17.000 249 33500.67 535.27 2284.81 30.51 2014-09-06 02:45:18.000 249 33500.74 535.26 2284.81 30.51 2014-09-06 02:45:19.000 249 33500.77 535.31 2284.77 30.51 2014-09-06 02:45:20.000 249 33500.81 535.32 2284.84 30.51 2014-09-06 02:45:21.000 249 33500.69 535.32 2284.83 30.51 2014-09-06 02:45:22.000 249 33500.75 535.28 2284.77 30.51 2014-09-06 02:45:23.000 249 33500.72 535.30 2284.80 30.51 2014-09-06 02:45:24.000 249 33500.80 535.26 2284.77 30.51 2014-09-06 02:45:25.000 249 33500.74 535.30 2284.84 30.51 2014-09-06 02:45:26.000 249 33500.72 535.35 2284.77 30.51 2014-09-06 02:45:27.000 249 33500.77 535.32 2284.71 30.51 2014-09-06 02:45:28.000 249 33500.74 535.32 2284.63 30.51 2014-09-06 02:45:29.000 249 33500.75 535.33 2284.60 30.51 2014-09-06 02:45:30.000 249 33500.69 535.31 2284.71 30.51 2014-09-06 02:45:31.000 249 33500.68 535.32 2284.70 30.51 2014-09-06 02:45:32.000 249 33500.73 535.28 2284.75 30.51 2014-09-06 02:45:33.000 249 33500.83 535.29 2284.72 30.51 2014-09-06 02:45:34.000 249 33500.72 535.29 2284.73 30.51 2014-09-06 02:45:35.000 249 33500.77 535.29 2284.81 30.51 2014-09-06 02:45:36.000 249 33500.70 535.32 2284.74 30.51 2014-09-06 02:45:37.000 249 33500.76 535.26 2284.71 30.51 2014-09-06 02:45:38.000 249 33500.72 535.28 2284.71 30.51 2014-09-06 02:45:39.000 249 33500.80 535.30 2284.77 30.51 2014-09-06 02:45:40.000 249 33500.80 535.30 2284.76 30.51 2014-09-06 02:45:41.000 249 33500.83 535.34 2284.74 30.51 2014-09-06 02:45:42.000 249 33500.82 535.30 2284.75 30.51 2014-09-06 02:45:43.000 249 33500.76 535.31 2284.74 30.51 2014-09-06 02:45:44.000 249 33500.67 535.31 2284.63 30.51 2014-09-06 02:45:45.000 249 33500.79 535.31 2284.83 30.51 2014-09-06 02:45:46.000 249 33500.74 535.29 2284.79 30.51 2014-09-06 02:45:47.000 249 33500.80 535.30 2284.80 30.51 2014-09-06 02:45:48.000 249 33500.74 535.29 2284.74 30.51 2014-09-06 02:45:48.000 249 33500.81 535.26 2284.78 30.51 2014-09-06 02:45:50.000 249 33500.68 535.28 2284.72 30.51 2014-09-06 02:45:51.000 249 33500.79 535.29 2284.74 30.51 2014-09-06 02:45:52.000 249 33500.75 535.29 2284.75 30.51 2014-09-06 02:45:53.000 249 33500.69 535.28 2284.77 30.51 2014-09-06 02:45:54.000 249 33500.74 535.32 2284.75 30.51 2014-09-06 02:45:55.000 249 33500.67 535.28 2284.80 30.51 2014-09-06 02:45:56.000 249 33500.72 535.30 2284.78 30.51 2014-09-06 02:45:57.000 249 33500.77 535.34 2284.78 30.51 2014-09-06 02:45:58.000 249 33500.73 535.31 2284.77 30.51 2014-09-06 02:45:59.000 249 33500.78 535.28 2284.81 30.51 2014-09-06 02:46:00.000 249 33500.74 535.32 2284.73 30.51 2014-09-06 02:46:01.000 249 33500.77 535.27 2284.75 30.51 2014-09-06 02:46:01.000 249 33500.71 535.31 2284.80 30.51 2014-09-06 02:46:03.000 249 33500.83 535.28 2284.75 30.51 2014-09-06 02:46:04.000 249 33500.79 535.30 2284.68 30.51 2014-09-06 02:46:05.000 249 33500.85 535.32 2284.66 30.51 2014-09-06 02:46:06.000 249 33500.80 535.30 2284.74 30.51 2014-09-06 02:46:07.000 249 33500.88 535.25 2284.75 30.51 2014-09-06 02:46:08.000 249 33500.75 535.29 2284.73 30.51 2014-09-06 02:46:09.000 249 33500.85 535.27 2284.78 30.51 2014-09-06 02:46:10.000 249 33500.78 535.26 2284.74 30.51 2014-09-06 02:46:11.000 249 33500.88 535.28 2284.68 30.51 2014-09-06 02:46:12.000 249 33500.87 535.32 2284.70 30.51 2014-09-06 02:46:13.000 249 33500.72 535.28 2284.72 30.51 2014-09-06 02:46:14.000 249 33500.78 535.28 2284.82 30.51 2014-09-06 02:46:15.000 249 33500.81 535.29 2284.80 30.51 2014-09-06 02:46:16.000 249 33500.76 535.27 2284.76 30.51 2014-09-06 02:46:17.000 249 33500.84 535.30 2284.78 30.51 2014-09-06 02:46:18.000 249 33500.75 535.31 2284.69 30.51 2014-09-06 02:46:19.000 249 33500.75 535.31 2284.80 30.51 2014-09-06 02:46:20.000 249 33500.78 535.26 2284.70 30.51 2014-09-06 02:46:21.000 249 33500.83 535.32 2284.75 30.51 2014-09-06 02:46:22.000 249 33500.77 535.28 2284.72 30.51 2014-09-06 02:46:23.000 249 33500.73 535.29 2284.80 30.51 2014-09-06 02:46:24.000 249 33500.84 535.27 2284.85 30.51 2014-09-06 02:46:25.000 249 33500.77 535.29 2284.74 30.51 2014-09-06 02:46:26.000 249 33500.71 535.31 2284.77 30.51 2014-09-06 02:46:27.000 249 33500.67 535.29 2284.69 30.51 2014-09-06 02:46:28.000 249 33500.74 535.26 2284.66 30.51 2014-09-06 02:46:29.000 249 33500.78 535.30 2284.80 30.51 2014-09-06 02:46:30.000 249 33500.77 535.28 2284.72 30.51 2014-09-06 02:46:31.000 249 33500.81 535.30 2284.70 30.51 2014-09-06 02:46:32.000 249 33500.82 535.30 2284.78 30.51 2014-09-06 02:46:33.000 249 33500.69 535.30 2284.77 30.51 2014-09-06 02:46:34.000 249 33500.78 535.28 2284.74 30.51 2014-09-06 02:46:35.000 249 33500.76 535.32 2284.80 30.51 2014-09-06 02:46:36.000 249 33500.78 535.32 2284.77 30.51 2014-09-06 02:46:37.000 249 33500.81 535.30 2284.74 30.51 2014-09-06 02:46:38.000 249 33500.80 535.28 2284.80 30.51 2014-09-06 02:46:39.000 249 33500.77 535.33 2284.73 30.51 2014-09-06 02:46:40.000 249 33500.68 535.32 2284.71 30.51 2014-09-06 02:46:41.000 249 33500.86 535.32 2284.68 30.51 2014-09-06 02:46:42.000 249 33500.67 535.28 2284.69 30.51 2014-09-06 02:46:42.000 249 33500.77 535.28 2284.71 30.51 2014-09-06 02:46:44.000 249 33500.90 535.30 2284.75 30.51 2014-09-06 02:46:45.000 249 33500.78 535.27 2284.69 30.51 2014-09-06 02:46:46.000 249 33500.75 535.29 2284.65 30.51 2014-09-06 02:46:47.000 249 33500.72 535.29 2284.71 30.51 2014-09-06 02:46:48.000 249 33500.75 535.28 2284.77 30.51 2014-09-06 02:46:49.000 249 33500.75 535.32 2284.74 30.51 2014-09-06 02:46:50.000 249 33500.77 535.28 2284.72 30.51 2014-09-06 02:46:51.000 249 33500.74 535.32 2284.81 30.51 2014-09-06 02:46:52.000 249 33500.75 535.28 2284.71 30.51 2014-09-06 02:46:53.000 249 33500.80 535.34 2284.71 30.51 2014-09-06 02:46:54.000 249 33500.76 535.30 2284.72 30.51 2014-09-06 02:46:55.000 249 33500.75 535.32 2284.72 30.51 2014-09-06 02:46:55.000 249 33500.83 535.30 2284.74 30.51 2014-09-06 02:46:57.000 249 33500.60 535.32 2284.73 30.51 2014-09-06 02:46:58.000 249 33500.74 535.31 2284.75 30.51 2014-09-06 02:46:59.000 249 33500.79 535.31 2284.75 30.51 2014-09-06 02:47:00.000 249 33500.74 535.32 2284.64 30.51 2014-09-06 02:47:01.000 249 33500.64 535.32 2284.78 30.51 2014-09-06 02:47:02.000 249 33500.83 535.30 2284.77 30.51 2014-09-06 02:47:03.000 249 33500.86 535.30 2284.82 30.51 2014-09-06 02:47:04.000 249 33500.80 535.30 2284.73 30.51 2014-09-06 02:47:05.000 249 33500.80 535.34 2284.71 30.51 2014-09-06 02:47:06.000 249 33500.71 535.31 2284.71 30.51 2014-09-06 02:47:07.000 249 33500.66 535.35 2284.71 30.51 2014-09-06 02:47:08.000 249 33500.77 535.38 2284.81 30.51 2014-09-06 02:47:09.000 249 33500.85 535.30 2284.66 30.51 2014-09-06 02:47:10.000 249 33500.74 535.32 2284.75 30.51 2014-09-06 02:47:11.000 249 33500.78 535.29 2284.73 30.51 2014-09-06 02:47:12.000 249 33500.76 535.29 2284.69 30.51 2014-09-06 02:47:13.000 249 33500.72 535.29 2284.74 30.51 2014-09-06 02:47:14.000 249 33500.77 535.28 2284.71 30.51 2014-09-06 02:47:15.000 249 33500.77 535.31 2284.63 30.51 2014-09-06 02:47:16.000 249 33500.74 535.29 2284.71 30.51 2014-09-06 02:47:17.000 249 33500.83 535.34 2284.75 30.51 2014-09-06 02:47:18.000 249 33500.67 535.33 2284.72 30.51 2014-09-06 02:47:19.000 249 33500.69 535.28 2284.70 30.51 2014-09-06 02:47:20.000 249 33500.80 535.32 2284.71 30.51 2014-09-06 02:47:21.000 249 33500.72 535.35 2284.74 30.51 2014-09-06 02:47:22.000 249 33500.70 535.33 2284.69 30.51 2014-09-06 02:47:23.000 249 33500.83 535.32 2284.74 30.51 2014-09-06 02:47:24.000 249 33500.74 535.33 2284.72 30.51 2014-09-06 02:47:25.000 249 33500.87 535.34 2284.71 30.51 2014-09-06 02:47:26.000 249 33500.83 535.29 2284.76 30.51 2014-09-06 02:47:27.000 249 33500.86 535.28 2284.76 30.51 2014-09-06 02:47:28.000 249 33500.74 535.26 2284.74 30.51 2014-09-06 02:47:29.000 249 33500.86 535.31 2284.66 30.51 2014-09-06 02:47:30.000 249 33500.73 535.33 2284.72 30.50 2014-09-06 02:47:31.000 249 33500.80 535.34 2284.71 30.51 2014-09-06 02:47:32.000 249 33500.73 535.35 2284.75 30.51 2014-09-06 02:47:33.000 249 33500.81 535.35 2284.73 30.51 2014-09-06 02:47:34.000 249 33500.76 535.33 2284.75 30.51 2014-09-06 02:47:35.000 249 33500.78 535.31 2284.76 30.51 2014-09-06 02:47:36.000 249 33500.75 535.28 2284.78 30.50 2014-09-06 02:47:36.000 249 33500.65 535.29 2284.70 30.51 2014-09-06 02:47:38.000 249 33500.75 535.34 2284.76 30.50 2014-09-06 02:47:39.000 249 33500.77 535.33 2284.72 30.50 2014-09-06 02:47:40.000 249 33500.74 535.31 2284.66 30.50 2014-09-06 02:47:41.000 249 33500.81 535.35 2284.71 30.50 2014-09-06 02:47:42.000 249 33500.77 535.35 2284.75 30.50 2014-09-06 02:47:43.000 249 33500.75 535.32 2284.69 30.50 2014-09-06 02:47:44.000 249 33500.83 535.37 2284.72 30.51 2014-09-06 02:47:45.000 249 33500.92 535.35 2284.76 30.50 2014-09-06 02:47:46.000 249 33500.74 535.34 2284.71 30.51 2014-09-06 02:47:47.000 249 33500.78 535.35 2284.77 30.51 2014-09-06 02:47:48.000 249 33500.77 535.32 2284.75 30.51 2014-09-06 02:47:49.000 249 33500.80 535.32 2284.65 30.50 2014-09-06 02:47:49.000 249 33500.77 535.32 2284.75 30.51 2014-09-06 02:47:51.000 249 33500.62 535.27 2284.71 30.51 2014-09-06 02:47:52.000 249 33500.80 535.27 2284.65 30.50 2014-09-06 02:47:53.000 249 33500.87 535.38 2284.78 30.50 2014-09-06 02:47:54.000 249 33500.86 535.31 2284.75 30.51 2014-09-06 02:47:55.000 249 33500.78 535.37 2284.77 30.51 2014-09-06 02:47:56.000 249 33500.78 535.32 2284.77 30.51 2014-09-06 02:47:57.000 249 33500.91 535.31 2284.77 30.51 2014-09-06 02:47:58.000 249 33500.83 535.30 2284.69 30.51 2014-09-06 02:47:59.000 249 33500.86 535.33 2284.75 30.51 2014-09-06 02:48:00.000 249 33500.78 535.37 2284.81 30.51 2014-09-06 02:48:01.000 249 33500.77 535.33 2284.77 30.51 2014-09-06 02:48:02.000 249 33500.73 535.35 2284.75 30.51 2014-09-06 02:48:03.000 249 33500.87 535.34 2284.69 30.51 2014-09-06 02:48:04.000 249 33500.77 535.34 2284.66 30.51 2014-09-06 02:48:05.000 249 33500.83 535.38 2284.71 30.51 2014-09-06 02:48:06.000 249 33500.81 535.34 2284.77 30.51 2014-09-06 02:48:07.000 249 33500.89 535.35 2284.71 30.51 2014-09-06 02:48:08.000 249 33500.86 535.33 2284.77 30.51 2014-09-06 02:48:09.000 249 33500.83 535.32 2284.64 30.51 2014-09-06 02:48:10.000 249 33500.80 535.33 2284.67 30.51 2014-09-06 02:48:11.000 249 33500.84 535.34 2284.68 30.51 2014-09-06 02:48:12.000 249 33500.81 535.35 2284.68 30.51 2014-09-06 02:48:13.000 249 33500.81 535.35 2284.68 30.50 2014-09-06 02:48:14.000 249 33500.89 535.31 2284.74 30.51 2014-09-06 02:48:15.000 249 33500.94 535.32 2284.66 30.51 2014-09-06 02:48:16.000 249 33500.84 535.30 2284.69 30.51 2014-09-06 02:48:17.000 249 33500.92 535.35 2284.68 30.51 2014-09-06 02:48:18.000 249 33500.86 535.35 2284.75 30.51 2014-09-06 02:48:19.000 249 33500.77 535.39 2284.72 30.51 2014-09-06 02:48:20.000 249 33500.85 535.35 2284.62 30.51 2014-09-06 02:48:21.000 249 33500.89 535.38 2284.73 30.51 2014-09-06 02:48:22.000 249 33500.87 535.36 2284.78 30.51 2014-09-06 02:48:23.000 249 33500.87 535.29 2284.72 30.51 2014-09-06 02:48:24.000 249 33500.87 535.35 2284.71 30.51 2014-09-06 02:48:25.000 249 33500.89 535.37 2284.75 30.51 2014-09-06 02:48:26.000 249 33500.88 535.34 2284.71 30.51 2014-09-06 02:48:27.000 249 33500.91 535.36 2284.69 30.51 2014-09-06 02:48:28.000 249 33500.84 535.35 2284.68 30.51 2014-09-06 02:48:29.000 249 33500.90 535.34 2284.68 30.51 2014-09-06 02:48:30.000 249 33500.89 535.36 2284.66 30.51 2014-09-06 02:48:30.000 249 33501.01 535.34 2284.74 30.51 2014-09-06 02:48:32.000 249 33500.78 535.35 2284.74 30.50 2014-09-06 02:48:33.000 249 33500.96 535.35 2284.74 30.51 2014-09-06 02:48:34.000 249 33500.87 535.37 2284.71 30.51 2014-09-06 02:48:35.000 249 33500.90 535.36 2284.68 30.50 2014-09-06 02:48:36.000 249 33500.90 535.37 2284.69 30.51 2014-09-06 02:48:37.000 249 33500.81 535.34 2284.73 30.51 2014-09-06 02:48:38.000 249 33500.99 535.32 2284.68 30.51 2014-09-06 02:48:39.000 249 33501.02 535.33 2284.72 30.51 2014-09-06 02:48:40.000 249 33500.93 535.32 2284.70 30.51 2014-09-06 02:48:41.000 249 33500.88 535.27 2284.70 30.51 2014-09-06 02:48:42.000 249 33500.94 535.31 2284.72 30.51 2014-09-06 02:48:43.000 249 33500.89 535.32 2284.74 30.51 2014-09-06 02:48:43.000 249 33500.97 535.34 2284.77 30.51 2014-09-06 02:48:45.000 249 33500.99 535.29 2284.69 30.51 2014-09-06 02:48:46.000 249 33500.90 535.34 2284.65 30.51 2014-09-06 02:48:47.000 249 33500.92 535.38 2284.74 30.51 2014-09-06 02:48:48.000 249 33500.94 535.34 2284.68 30.50 2014-09-06 02:48:49.000 249 33500.97 535.34 2284.70 30.51 2014-09-06 02:48:50.000 249 33500.84 535.34 2284.71 30.51 2014-09-06 02:48:51.000 249 33501.06 535.35 2284.68 30.51 2014-09-06 02:48:52.000 249 33500.94 535.32 2284.70 30.51 2014-09-06 02:48:53.000 249 33500.91 535.30 2284.69 30.51 2014-09-06 02:48:54.000 249 33500.98 535.33 2284.64 30.51 2014-09-06 02:48:55.000 249 33500.90 535.32 2284.72 30.51 2014-09-06 02:48:56.000 249 33500.93 535.34 2284.71 30.51 2014-09-06 02:48:57.000 249 33500.90 535.34 2284.65 30.50 2014-09-06 02:48:58.000 249 33500.94 535.31 2284.66 30.51 2014-09-06 02:48:59.000 249 33500.98 535.32 2284.69 30.51 2014-09-06 02:49:00.000 249 33500.94 535.31 2284.74 30.50 2014-09-06 02:49:01.000 249 33501.02 535.30 2284.76 30.51 2014-09-06 02:49:02.000 249 33501.00 535.36 2284.78 30.51 2014-09-06 02:49:03.000 249 33500.97 535.30 2284.69 30.51 2014-09-06 02:49:04.000 249 33500.94 535.32 2284.71 30.51 2014-09-06 02:49:05.000 249 33500.96 535.35 2284.74 30.51 2014-09-06 02:49:06.000 249 33500.99 535.35 2284.74 30.50 2014-09-06 02:49:07.000 249 33500.97 535.35 2284.66 30.50 2014-09-06 02:49:08.000 249 33501.04 535.31 2284.78 30.51 2014-09-06 02:49:09.000 249 33500.86 535.32 2284.64 30.51 2014-09-06 02:49:10.000 249 33500.94 535.31 2284.61 30.51 2014-09-06 02:49:11.000 249 33500.94 535.33 2284.74 30.51 2014-09-06 02:49:12.000 249 33500.93 535.35 2284.68 30.51 2014-09-06 02:49:13.000 249 33501.00 535.33 2284.68 30.51 2014-09-06 02:49:14.000 249 33500.94 535.33 2284.66 30.51 2014-09-06 02:49:15.000 249 33500.94 535.29 2284.73 30.50 2014-09-06 02:49:16.000 249 33500.88 535.30 2284.73 30.50 2014-09-06 02:49:17.000 249 33500.93 535.33 2284.75 30.51 2014-09-06 02:49:18.000 249 33500.97 535.33 2284.74 30.51 2014-09-06 02:49:19.000 249 33500.93 535.31 2284.77 30.51 2014-09-06 02:49:20.000 249 33500.97 535.32 2284.64 30.51 2014-09-06 02:49:21.000 249 33500.94 535.33 2284.77 30.50 2014-09-06 02:49:22.000 249 33500.94 535.31 2284.72 30.50 2014-09-06 02:49:23.000 249 33500.95 535.33 2284.71 30.50 2014-09-06 02:49:24.000 249 33500.99 535.28 2284.71 30.50 2014-09-06 02:49:24.000 249 33501.06 535.28 2284.72 30.50 2014-09-06 02:49:26.000 249 33501.04 535.29 2284.63 30.50 2014-09-06 02:49:27.000 249 33500.96 535.32 2284.70 30.50 2014-09-06 02:49:28.000 249 33500.97 535.29 2284.78 30.50 2014-09-06 02:49:29.000 249 33500.96 535.28 2284.69 30.51 2014-09-06 02:49:30.000 249 33500.95 535.30 2284.71 30.51 2014-09-06 02:49:31.000 249 33500.97 535.31 2284.69 30.50 2014-09-06 02:49:32.000 249 33500.85 535.28 2284.69 30.50 2014-09-06 02:49:33.000 249 33501.06 535.30 2284.66 30.50 2014-09-06 02:49:34.000 249 33501.00 535.24 2284.74 30.50 2014-09-06 02:49:35.000 249 33500.94 535.28 2284.76 30.51 2014-09-06 02:49:36.000 249 33501.01 535.27 2284.72 30.51 2014-09-06 02:49:37.000 249 33500.97 535.30 2284.69 30.51 2014-09-06 02:49:37.000 249 33500.94 535.27 2284.75 30.51 2014-09-06 02:49:39.000 249 33501.18 535.31 2284.68 30.50 2014-09-06 02:49:40.000 249 33500.99 535.28 2284.72 30.50 2014-09-06 02:49:41.000 249 33501.02 535.30 2284.64 30.51 2014-09-06 02:49:42.000 249 33501.01 535.28 2284.72 30.51 2014-09-06 02:49:43.000 249 33500.92 535.26 2284.65 30.51 2014-09-06 02:49:44.000 249 33501.08 535.27 2284.71 30.50 2014-09-06 02:49:45.000 249 33501.00 535.30 2284.73 30.50 2014-09-06 02:49:46.000 249 33501.02 535.27 2284.62 30.51 2014-09-06 02:49:47.000 249 33500.96 535.31 2284.69 30.51 2014-09-06 02:49:48.000 249 33500.96 535.27 2284.74 30.51 2014-09-06 02:49:49.000 249 33500.86 535.27 2284.66 30.51 2014-09-06 02:49:50.000 249 33501.09 535.28 2284.77 30.51 2014-09-06 02:49:51.000 249 33500.94 535.27 2284.71 30.51 2014-09-06 02:49:52.000 249 33500.99 535.25 2284.72 30.51 2014-09-06 02:49:53.000 249 33501.07 535.27 2284.72 30.51 2014-09-06 02:49:54.000 249 33500.99 535.27 2284.66 30.51 2014-09-06 02:49:55.000 249 33500.89 535.28 2284.66 30.51 2014-09-06 02:49:56.000 249 33501.02 535.26 2284.78 30.51 2014-09-06 02:49:57.000 249 33500.99 535.26 2284.71 30.51 2014-09-06 02:49:58.000 249 33500.96 535.24 2284.68 30.51 2014-09-06 02:49:59.000 249 33500.96 535.30 2284.75 30.51 2014-09-06 02:50:00.000 249 33500.98 535.24 2284.76 30.51 2014-09-06 02:50:01.000 249 33500.78 535.25 2284.63 30.51 2014-09-06 02:50:02.000 249 33501.05 535.28 2284.58 30.51 2014-09-06 02:50:03.000 249 33500.97 535.26 2284.69 30.51 2014-09-06 02:50:04.000 249 33500.92 535.28 2284.70 30.51 2014-09-06 02:50:05.000 249 33500.92 535.29 2284.66 30.51 2014-09-06 02:50:06.000 249 33500.98 535.29 2284.72 30.51 2014-09-06 02:50:07.000 249 33501.03 535.27 2284.68 30.51 2014-09-06 02:50:08.000 249 33501.02 535.29 2284.70 30.51 2014-09-06 02:50:09.000 249 33501.02 535.28 2284.73 30.51 2014-09-06 02:50:10.000 249 33500.90 535.24 2284.75 30.51 2014-09-06 02:50:11.000 249 33500.99 535.29 2284.64 30.51 2014-09-06 02:50:12.000 249 33501.00 535.25 2284.72 30.51 2014-09-06 02:50:13.000 249 33500.99 535.27 2284.69 30.51 2014-09-06 02:50:14.000 249 33501.09 535.25 2284.61 30.51 2014-09-06 02:50:15.000 249 33500.93 535.23 2284.80 30.51 2014-09-06 02:50:16.000 249 33500.94 535.23 2284.73 30.51 2014-09-06 02:50:17.000 249 33501.07 535.25 2284.71 30.51 2014-09-06 02:50:18.000 249 33500.96 535.22 2284.68 30.51 2014-09-06 02:50:18.000 249 33500.93 535.24 2284.65 30.51 2014-09-06 02:50:20.000 249 33500.99 535.28 2284.71 30.51 2014-09-06 02:50:21.000 249 33501.06 535.27 2284.68 30.51 2014-09-06 02:50:22.000 249 33500.94 535.22 2284.68 30.51 2014-09-06 02:50:23.000 249 33500.92 535.25 2284.66 30.51 2014-09-06 02:50:24.000 249 33500.98 535.25 2284.74 30.51 2014-09-06 02:50:25.000 249 33501.04 535.17 2284.74 30.51 2014-09-06 02:50:26.000 249 33500.92 535.25 2284.77 30.51 2014-09-06 02:50:27.000 249 33500.98 535.26 2284.68 30.51 2014-09-06 02:50:28.000 249 33500.94 535.25 2284.71 30.51 2014-09-06 02:50:29.000 249 33500.95 535.24 2284.65 30.51 2014-09-06 02:50:30.000 249 33500.99 535.20 2284.71 30.51 2014-09-06 02:50:31.000 249 33501.05 535.24 2284.68 30.51 2014-09-06 02:50:31.000 249 33500.97 535.28 2284.74 30.51 2014-09-06 02:50:33.000 249 33500.98 535.23 2284.68 30.51 2014-09-06 02:50:34.000 249 33500.94 535.23 2284.66 30.51 2014-09-06 02:50:35.000 249 33500.96 535.23 2284.64 30.50 2014-09-06 02:50:36.000 249 33501.04 535.24 2284.69 30.50 2014-09-06 02:50:37.000 249 33501.09 535.23 2284.69 30.51 2014-09-06 02:50:38.000 249 33501.07 535.19 2284.75 30.51 2014-09-06 02:50:39.000 249 33501.07 535.22 2284.77 30.51 2014-09-06 02:50:40.000 249 33500.99 535.23 2284.79 30.51 2014-09-06 02:50:41.000 249 33500.95 535.22 2284.78 30.51 2014-09-06 02:50:42.000 249 33500.97 535.24 2284.68 30.50 2014-09-06 02:50:43.000 249 33501.03 535.21 2284.66 30.51 2014-09-06 02:50:44.000 249 33501.18 535.25 2284.78 30.50 2014-09-06 02:50:45.000 249 33500.92 535.23 2284.59 30.50 2014-09-06 02:50:46.000 249 33501.12 535.23 2284.64 30.51 2014-09-06 02:50:47.000 249 33501.00 535.21 2284.66 30.51 2014-09-06 02:50:48.000 249 33500.97 535.21 2284.75 30.50 2014-09-06 02:50:49.000 249 33501.02 535.20 2284.70 30.50 2014-09-06 02:50:50.000 249 33500.97 535.21 2284.75 30.50 2014-09-06 02:50:51.000 249 33501.07 535.21 2284.75 30.50 2014-09-06 02:50:52.000 249 33501.03 535.21 2284.64 30.50 2014-09-06 02:50:53.000 249 33501.05 535.16 2284.67 30.50 2014-09-06 02:50:54.000 249 33500.97 535.20 2284.70 30.50 2014-09-06 02:50:55.000 249 33501.05 535.20 2284.69 30.50 2014-09-06 02:50:56.000 249 33501.02 535.17 2284.71 30.50 2014-09-06 02:50:57.000 249 33501.01 535.20 2284.64 30.50 2014-09-06 02:50:58.000 249 33501.04 535.17 2284.69 30.50 2014-09-06 02:50:59.000 249 33501.10 535.17 2284.67 30.50 2014-09-06 02:51:00.000 249 33501.03 535.18 2284.66 30.50 2014-09-06 02:51:01.000 249 33501.06 535.18 2284.71 30.51 2014-09-06 02:51:02.000 249 33501.06 535.17 2284.75 30.50 2014-09-06 02:51:03.000 249 33501.04 535.17 2284.72 30.50 2014-09-06 02:51:04.000 249 33501.14 535.17 2284.66 30.51 2014-09-06 02:51:05.000 249 33501.09 535.17 2284.64 30.50 2014-09-06 02:51:06.000 249 33501.07 535.15 2284.64 30.51 2014-09-06 02:51:07.000 249 33501.11 535.18 2284.75 30.51 2014-09-06 02:51:08.000 249 33501.07 535.18 2284.77 30.51 2014-09-06 02:51:09.000 249 33500.97 535.16 2284.73 30.50 2014-09-06 02:51:10.000 249 33501.09 535.16 2284.74 30.50 2014-09-06 02:51:11.000 249 33501.11 535.16 2284.74 30.50 2014-09-06 02:51:12.000 249 33501.10 535.20 2284.74 30.50 2014-09-06 02:51:12.000 249 33501.07 535.15 2284.62 30.50 2014-09-06 02:51:14.000 249 33501.05 535.15 2284.68 30.50 2014-09-06 02:51:15.000 249 33501.09 535.17 2284.71 30.51 2014-09-06 02:51:16.000 249 33501.15 535.14 2284.71 30.50 2014-09-06 02:51:17.000 249 33501.09 535.15 2284.77 30.50 2014-09-06 02:51:18.000 249 33501.05 535.16 2284.65 30.50 2014-09-06 02:51:19.000 249 33501.07 535.21 2284.66 30.50 2014-09-06 02:51:20.000 249 33501.13 535.17 2284.67 30.50 2014-09-06 02:51:21.000 249 33501.11 535.16 2284.75 30.50 2014-09-06 02:51:22.000 249 33501.07 535.11 2284.70 30.50 2014-09-06 02:51:23.000 249 33501.05 535.05 2284.69 30.50 2014-09-06 02:51:24.000 249 33501.08 535.19 2284.71 30.50 2014-09-06 02:51:25.000 249 33501.04 535.14 2284.68 30.50 2014-09-06 02:51:25.000 249 33501.08 535.18 2284.72 30.50 2014-09-06 02:51:27.000 249 33500.96 535.19 2284.69 30.50 2014-09-06 02:51:28.000 249 33501.09 535.14 2284.77 30.50 2014-09-06 02:51:29.000 249 33501.07 535.12 2284.71 30.50 2014-09-06 02:51:30.000 249 33501.18 535.15 2284.75 30.50 2014-09-06 02:51:31.000 249 33501.14 535.16 2284.69 30.50 2014-09-06 02:51:32.000 249 33501.11 535.18 2284.67 30.50 2014-09-06 02:51:33.000 249 33501.12 535.16 2284.74 30.50 2014-09-06 02:51:34.000 249 33501.20 535.13 2284.74 30.50 2014-09-06 02:51:35.000 249 33501.08 535.13 2284.71 30.50 2014-09-06 02:51:36.000 249 33501.08 535.13 2284.66 30.50 2014-09-06 02:51:37.000 249 33501.11 535.14 2284.74 30.51 2014-09-06 02:51:38.000 249 33501.12 535.11 2284.70 30.51 2014-09-06 02:51:39.000 249 33501.05 535.10 2284.68 30.50 2014-09-06 02:51:40.000 249 33501.22 535.12 2284.70 30.51 2014-09-06 02:51:41.000 249 33501.12 535.10 2284.72 30.51 2014-09-06 02:51:42.000 249 33501.13 535.13 2284.71 30.50 2014-09-06 02:51:43.000 249 33501.18 535.19 2284.63 30.50 2014-09-06 02:51:44.000 249 33501.10 535.15 2284.65 30.50 2014-09-06 02:51:45.000 249 33501.04 535.14 2284.69 30.50 2014-09-06 02:51:46.000 249 33501.12 535.12 2284.69 30.50 2014-09-06 02:51:47.000 249 33501.08 535.11 2284.67 30.50 2014-09-06 02:51:48.000 249 33501.09 535.14 2284.77 30.50 2014-09-06 02:51:49.000 249 33501.11 535.12 2284.61 30.50 2014-09-06 02:51:50.000 249 33501.21 535.12 2284.85 30.50 2014-09-06 02:51:51.000 249 33501.11 535.09 2284.69 30.50 2014-09-06 02:51:52.000 249 33501.04 535.11 2284.65 30.50 2014-09-06 02:51:53.000 249 33501.14 535.09 2284.63 30.50 2014-09-06 02:51:54.000 249 33501.17 535.11 2284.69 30.50 2014-09-06 02:51:55.000 249 33501.12 535.15 2284.71 30.50 2014-09-06 02:51:56.000 249 33501.07 535.10 2284.63 30.50 2014-09-06 02:51:57.000 249 33501.09 535.09 2284.63 30.50 2014-09-06 02:51:58.000 249 33501.16 535.13 2284.64 30.50 2014-09-06 02:51:59.000 249 33501.10 535.13 2284.63 30.50 2014-09-06 02:52:00.000 249 33501.12 535.14 2284.61 30.50 2014-09-06 02:52:01.000 249 33501.16 535.14 2284.65 30.50 2014-09-06 02:52:02.000 249 33501.19 535.13 2284.69 30.50 2014-09-06 02:52:03.000 249 33501.17 535.17 2284.65 30.50 2014-09-06 02:52:04.000 249 33501.15 535.08 2284.71 30.50 2014-09-06 02:52:05.000 249 33501.18 535.07 2284.74 30.50 2014-09-06 02:52:06.000 249 33501.23 535.12 2284.64 30.50 2014-09-06 02:52:06.000 249 33501.15 535.11 2284.72 30.50 2014-09-06 02:52:08.000 249 33501.18 535.10 2284.69 30.50 2014-09-06 02:52:09.000 249 33501.17 535.12 2284.66 30.50 2014-09-06 02:52:10.000 249 33501.17 535.09 2284.71 30.50 2014-09-06 02:52:11.000 249 33501.14 535.10 2284.68 30.50 2014-09-06 02:52:12.000 249 33501.18 535.08 2284.69 30.50 2014-09-06 02:52:13.000 249 33501.21 535.12 2284.67 30.50 2014-09-06 02:52:14.000 249 33501.36 535.10 2284.71 30.51 2014-09-06 02:52:15.000 249 33501.08 535.14 2284.74 30.50 2014-09-06 02:52:16.000 249 33501.11 535.16 2284.60 30.50 2014-09-06 02:52:17.000 249 33501.07 535.14 2284.66 30.50 2014-09-06 02:52:18.000 249 33501.11 535.16 2284.66 30.50 2014-09-06 02:52:19.000 249 33501.19 535.10 2284.58 30.50 2014-09-06 02:52:19.000 249 33501.08 535.11 2284.68 30.50 2014-09-06 02:52:21.000 249 33501.15 535.14 2284.69 30.50 2014-09-06 02:52:22.000 249 33501.24 535.12 2284.63 30.50 2014-09-06 02:52:23.000 249 33501.18 535.08 2284.61 30.50 2014-09-06 02:52:24.000 249 33501.17 535.12 2284.64 30.50 2014-09-06 02:52:25.000 249 33501.21 535.07 2284.59 30.50 2014-09-06 02:52:26.000 249 33501.13 535.11 2284.60 30.50 2014-09-06 02:52:27.000 249 33501.22 535.08 2284.69 30.50 2014-09-06 02:52:28.000 249 33501.20 535.10 2284.68 30.50 2014-09-06 02:52:29.000 249 33501.19 535.09 2284.71 30.50 2014-09-06 02:52:30.000 249 33501.24 535.08 2284.72 30.50 2014-09-06 02:52:31.000 249 33501.20 535.10 2284.75 30.50 2014-09-06 02:52:32.000 249 33501.18 535.08 2284.61 30.50 2014-09-06 02:52:33.000 249 33501.23 535.08 2284.64 30.50 2014-09-06 02:52:34.000 249 33501.24 535.07 2284.56 30.50 2014-09-06 02:52:35.000 249 33501.18 535.11 2284.66 30.50 2014-09-06 02:52:36.000 249 33501.26 535.10 2284.71 30.50 2014-09-06 02:52:37.000 249 33501.27 535.11 2284.65 30.50 2014-09-06 02:52:38.000 249 33501.24 535.10 2284.67 30.50 2014-09-06 02:52:39.000 249 33501.32 535.09 2284.66 30.50 2014-09-06 02:52:40.000 249 33501.22 535.10 2284.65 30.50 2014-09-06 02:52:41.000 249 33501.22 535.12 2284.63 30.50 2014-09-06 02:52:42.000 249 33501.27 535.16 2284.71 30.50 2014-09-06 02:52:43.000 249 33501.20 535.09 2284.71 30.50 2014-09-06 02:52:44.000 249 33501.34 535.09 2284.68 30.50 2014-09-06 02:52:45.000 249 33501.18 535.10 2284.58 30.50 2014-09-06 02:52:46.000 249 33501.29 535.05 2284.67 30.50 2014-09-06 02:52:47.000 249 33501.18 535.04 2284.72 30.50 2014-09-06 02:52:48.000 249 33501.18 535.10 2284.66 30.50 2014-09-06 02:52:49.000 249 33501.18 535.08 2284.62 30.50 2014-09-06 02:52:50.000 249 33501.15 535.09 2284.68 30.50 2014-09-06 02:52:51.000 249 33501.25 535.10 2284.61 30.50 2014-09-06 02:52:52.000 249 33501.25 535.07 2284.72 30.50 2014-09-06 02:52:53.000 249 33501.16 535.11 2284.73 30.50 2014-09-06 02:52:54.000 249 33501.19 535.16 2284.68 30.50 2014-09-06 02:52:55.000 249 33501.14 535.12 2284.67 30.51 2014-09-06 02:52:56.000 249 33501.10 535.13 2284.68 30.50 2014-09-06 02:52:57.000 249 33501.29 535.11 2284.58 30.50 2014-09-06 02:52:58.000 249 33501.11 535.10 2284.62 30.50 2014-09-06 02:52:59.000 249 33501.14 535.11 2284.67 30.50 2014-09-06 02:53:00.000 249 33501.18 535.10 2284.70 30.50 2014-09-06 02:53:00.000 249 33501.20 535.07 2284.68 30.50 2014-09-06 02:53:02.000 249 33501.16 535.11 2284.66 30.50 2014-09-06 02:53:03.000 249 33501.21 535.12 2284.64 30.50 2014-09-06 02:53:04.000 249 33501.14 535.10 2284.75 30.50 2014-09-06 02:53:05.000 249 33501.14 535.11 2284.69 30.50 2014-09-06 02:53:06.000 249 33501.20 535.09 2284.66 30.50 2014-09-06 02:53:07.000 249 33501.11 535.11 2284.72 30.50 2014-09-06 02:53:08.000 249 33501.25 535.08 2284.67 30.50 2014-09-06 02:53:09.000 249 33501.33 535.07 2284.66 30.50 2014-09-06 02:53:10.000 249 33501.17 535.05 2284.68 30.51 2014-09-06 02:53:11.000 249 33501.21 535.11 2284.70 30.50 2014-09-06 02:53:12.000 249 33501.20 535.10 2284.63 30.50 2014-09-06 02:53:13.000 249 33501.18 535.10 2284.65 30.50 2014-09-06 02:53:13.000 249 33501.08 535.10 2284.72 30.50 2014-09-06 02:53:15.000 249 33501.09 535.05 2284.63 30.50 2014-09-06 02:53:16.000 249 33501.18 535.09 2284.65 30.50 2014-09-06 02:53:17.000 249 33501.12 535.08 2284.66 30.50 2014-09-06 02:53:18.000 249 33501.17 535.08 2284.73 30.50 2014-09-06 02:53:19.000 249 33501.18 535.10 2284.71 30.50 2014-09-06 02:53:20.000 249 33501.11 535.08 2284.71 30.50 2014-09-06 02:53:21.000 249 33501.14 535.12 2284.64 30.50 2014-09-06 02:53:22.000 249 33501.20 535.13 2284.68 30.50 2014-09-06 02:53:23.000 249 33501.14 535.11 2284.69 30.50 2014-09-06 02:53:24.000 249 33501.08 535.11 2284.60 30.50 2014-09-06 02:53:25.000 249 33501.11 535.12 2284.64 30.50 2014-09-06 02:53:26.000 249 33501.20 535.10 2284.73 30.50 2014-09-06 02:53:27.000 249 33501.11 535.09 2284.68 30.50 2014-09-06 02:53:28.000 249 33501.12 535.10 2284.72 30.50 2014-09-06 02:53:29.000 249 33501.19 535.07 2284.75 30.50 2014-09-06 02:53:30.000 249 33501.21 535.05 2284.64 30.50 2014-09-06 02:53:31.000 249 33501.14 535.07 2284.61 30.50 2014-09-06 02:53:32.000 249 33501.15 535.07 2284.71 30.50 2014-09-06 02:53:33.000 249 33501.24 535.08 2284.63 30.50 2014-09-06 02:53:34.000 249 33501.17 535.08 2284.62 30.50 2014-09-06 02:53:35.000 249 33501.22 535.07 2284.69 30.50 2014-09-06 02:53:36.000 249 33501.19 535.09 2284.67 30.50 2014-09-06 02:53:37.000 249 33501.22 535.10 2284.74 30.50 2014-09-06 02:53:38.000 249 33501.34 535.07 2284.69 30.50 2014-09-06 02:53:39.000 249 33501.15 535.10 2284.67 30.50 2014-09-06 02:53:40.000 249 33501.21 535.09 2284.68 30.50 2014-09-06 02:53:41.000 249 33501.14 535.10 2284.68 30.50 2014-09-06 02:53:42.000 249 33501.17 535.09 2284.61 30.50 2014-09-06 02:53:43.000 249 33501.25 535.10 2284.64 30.50 2014-09-06 02:53:44.000 249 33501.20 535.07 2284.64 30.50 2014-09-06 02:53:45.000 249 33501.15 535.05 2284.70 30.50 2014-09-06 02:53:46.000 249 33501.23 535.07 2284.76 30.50 2014-09-06 02:53:47.000 249 33501.17 535.05 2284.78 30.50 2014-09-06 02:53:48.000 249 33501.17 535.10 2284.68 30.50 2014-09-06 02:53:49.000 249 33501.19 535.07 2284.64 30.50 2014-09-06 02:53:50.000 249 33501.24 535.09 2284.69 30.50 2014-09-06 02:53:51.000 249 33501.18 535.05 2284.68 30.50 2014-09-06 02:53:52.000 249 33501.24 535.12 2284.65 30.50 2014-09-06 02:53:53.000 249 33501.20 535.07 2284.66 30.50 2014-09-06 02:53:54.000 249 33501.22 535.10 2284.66 30.50 2014-09-06 02:53:54.000 249 33501.27 535.13 2284.70 30.50 2014-09-06 02:53:56.000 249 33501.25 535.10 2284.64 30.50 2014-09-06 02:53:57.000 249 33501.17 535.09 2284.71 30.50 2014-09-06 02:53:58.000 249 33501.29 535.04 2284.63 30.51 2014-09-06 02:53:59.000 249 33501.24 535.05 2284.64 30.50 2014-09-06 02:54:00.000 249 33501.28 535.05 2284.66 30.50 2014-09-06 02:54:01.000 249 33501.22 535.06 2284.66 30.50 2014-09-06 02:54:02.000 249 33501.22 535.10 2284.66 30.50 2014-09-06 02:54:03.000 249 33501.18 535.10 2284.67 30.50 2014-09-06 02:54:04.000 249 33501.21 535.12 2284.66 30.50 2014-09-06 02:54:05.000 249 33501.19 535.10 2284.69 30.50 2014-09-06 02:54:06.000 249 33501.23 535.10 2284.67 30.50 2014-09-06 02:54:07.000 249 33501.26 535.10 2284.62 30.50 2014-09-06 02:54:07.000 249 33501.27 535.10 2284.64 30.50 2014-09-06 02:54:09.000 249 33501.21 535.06 2284.69 30.50 2014-09-06 02:54:10.000 249 33501.17 535.11 2284.63 30.50 2014-09-06 02:54:11.000 249 33501.24 535.09 2284.65 30.50 2014-09-06 02:54:12.000 249 33501.25 535.08 2284.71 30.51 2014-09-06 02:54:13.000 249 33501.27 535.08 2284.66 30.50 2014-09-06 02:54:14.000 249 33501.21 535.10 2284.66 30.50 2014-09-06 02:54:15.000 249 33501.24 535.02 2284.72 30.50 2014-09-06 02:54:16.000 249 33501.29 535.09 2284.72 30.51 2014-09-06 02:54:17.000 249 33501.26 535.04 2284.68 30.50 2014-09-06 02:54:18.000 249 33501.18 535.05 2284.69 30.50 2014-09-06 02:54:19.000 249 33501.26 535.07 2284.73 30.50 2014-09-06 02:54:20.000 249 33501.36 535.09 2284.65 30.50 2014-09-06 02:54:21.000 249 33501.20 535.12 2284.65 30.50 2014-09-06 02:54:22.000 249 33501.41 535.08 2284.65 30.50 2014-09-06 02:54:23.000 249 33501.29 535.06 2284.70 30.50 2014-09-06 02:54:24.000 249 33501.33 535.09 2284.69 30.50 2014-09-06 02:54:25.000 249 33501.36 535.09 2284.67 30.51 2014-09-06 02:54:26.000 249 33501.32 535.08 2284.62 30.51 2014-09-06 02:54:27.000 249 33501.32 535.04 2284.71 30.50 2014-09-06 02:54:28.000 249 33501.27 535.07 2284.56 30.50 2014-09-06 02:54:29.000 249 33501.25 535.08 2284.59 30.51 2014-09-06 02:54:30.000 249 33501.29 535.10 2284.59 30.50 2014-09-06 02:54:31.000 249 33501.24 535.09 2284.62 30.51 2014-09-06 02:54:32.000 249 33501.27 535.04 2284.64 30.50 2014-09-06 02:54:33.000 249 33501.38 535.08 2284.70 30.50 2014-09-06 02:54:34.000 249 33501.33 535.07 2284.72 30.50 2014-09-06 02:54:35.000 249 33501.32 535.07 2284.73 30.50 2014-09-06 02:54:36.000 249 33501.27 535.08 2284.62 30.51 2014-09-06 02:54:37.000 249 33501.27 535.10 2284.72 30.51 2014-09-06 02:54:38.000 249 33501.30 535.08 2284.72 30.50 2014-09-06 02:54:39.000 249 33501.35 535.08 2284.68 30.51 2014-09-06 02:54:40.000 249 33501.24 535.10 2284.65 30.50 2014-09-06 02:54:41.000 249 33501.35 535.08 2284.65 30.50 2014-09-06 02:54:42.000 249 33501.33 535.08 2284.61 30.50 2014-09-06 02:54:43.000 249 33501.33 535.12 2284.71 30.51 2014-09-06 02:54:44.000 249 33501.30 535.08 2284.62 30.50 2014-09-06 02:54:45.000 249 33501.27 535.07 2284.65 30.50 2014-09-06 02:54:46.000 249 33501.40 535.09 2284.74 30.51 2014-09-06 02:54:47.000 249 33501.34 535.07 2284.72 30.51 2014-09-06 02:54:48.000 249 33501.27 535.10 2284.75 30.50 2014-09-06 02:54:48.000 249 33501.24 535.06 2284.66 30.51 2014-09-06 02:54:50.000 249 33501.35 535.10 2284.73 30.51 2014-09-06 02:54:51.000 249 33501.28 535.09 2284.69 30.51 2014-09-06 02:54:52.000 249 33501.22 535.08 2284.68 30.51 2014-09-06 02:54:53.000 249 33501.29 535.07 2284.69 30.51 2014-09-06 02:54:54.000 249 33501.31 535.11 2284.70 30.51 2014-09-06 02:54:55.000 249 33501.29 535.07 2284.71 30.51 2014-09-06 02:54:56.000 249 33501.21 535.09 2284.75 30.51 2014-09-06 02:54:57.000 249 33501.33 535.09 2284.58 30.50 2014-09-06 02:54:58.000 249 33501.36 535.08 2284.68 30.51 2014-09-06 02:54:59.000 249 33501.30 535.08 2284.66 30.51 2014-09-06 02:55:00.000 249 33501.27 535.15 2284.72 30.51 2014-09-06 02:55:01.000 249 33501.30 535.12 2284.66 30.51 2014-09-06 02:55:01.000 249 33501.21 535.10 2284.76 30.51 2014-09-06 02:55:03.000 249 33501.26 535.12 2284.72 30.51 2014-09-06 02:55:04.000 249 33501.21 535.05 2284.72 30.51 2014-09-06 02:55:05.000 249 33501.22 535.06 2284.66 30.51 2014-09-06 02:55:06.000 249 33501.21 535.05 2284.62 30.51 2014-09-06 02:55:07.000 249 33501.29 535.10 2284.71 30.50 2014-09-06 02:55:08.000 249 33501.28 535.08 2284.71 30.51 2014-09-06 02:55:09.000 249 33501.33 535.10 2284.72 30.51 2014-09-06 02:55:10.000 249 33501.32 535.07 2284.73 30.51 2014-09-06 02:55:11.000 249 33501.29 535.03 2284.66 30.51 2014-09-06 02:55:12.000 249 33501.25 535.03 2284.71 30.51 2014-09-06 02:55:13.000 249 33501.25 535.04 2284.63 30.51 2014-09-06 02:55:14.000 249 33501.20 535.07 2284.71 30.51 2014-09-06 02:55:15.000 249 33501.32 535.09 2284.72 30.51 2014-09-06 02:55:16.000 249 33501.43 535.09 2284.61 30.51 2014-09-06 02:55:17.000 249 33501.29 535.08 2284.66 30.51 2014-09-06 02:55:18.000 249 33501.27 535.06 2284.74 30.51 2014-09-06 02:55:19.000 249 33501.29 535.04 2284.65 30.51 2014-09-06 02:55:20.000 249 33501.20 535.04 2284.68 30.51 2014-09-06 02:55:21.000 249 33501.35 535.05 2284.64 30.51 2014-09-06 02:55:22.000 249 33501.29 535.07 2284.67 30.51 2014-09-06 02:55:23.000 249 33501.23 535.04 2284.61 30.51 2014-09-06 02:55:24.000 249 33501.36 535.09 2284.68 30.51 2014-09-06 02:55:25.000 249 33501.30 535.07 2284.63 30.51 2014-09-06 02:55:26.000 249 33501.33 535.06 2284.65 30.51 2014-09-06 02:55:27.000 249 33501.41 535.04 2284.67 30.51 2014-09-06 02:55:28.000 249 33501.34 535.07 2284.69 30.51 2014-09-06 02:55:29.000 249 33501.29 535.07 2284.65 30.50 2014-09-06 02:55:30.000 249 33501.32 535.06 2284.66 30.51 2014-09-06 02:55:31.000 249 33501.34 535.07 2284.66 30.50 2014-09-06 02:55:32.000 249 33501.27 535.06 2284.64 30.51 2014-09-06 02:55:33.000 249 33501.33 535.10 2284.69 30.51 2014-09-06 02:55:34.000 249 33501.36 535.04 2284.66 30.51 2014-09-06 02:55:35.000 249 33501.31 535.05 2284.65 30.51 2014-09-06 02:55:36.000 249 33501.35 535.03 2284.65 30.51 2014-09-06 02:55:37.000 249 33501.35 535.08 2284.64 30.51 2014-09-06 02:55:38.000 249 33501.38 535.06 2284.62 30.51 2014-09-06 02:55:39.000 249 33501.24 535.06 2284.65 30.51 2014-09-06 02:55:40.000 249 33501.38 535.05 2284.64 30.51 2014-09-06 02:55:41.000 249 33501.35 535.03 2284.58 30.51 2014-09-06 02:55:42.000 249 33501.35 535.06 2284.67 30.51 2014-09-06 02:55:42.000 249 33501.33 535.07 2284.71 30.51 2014-09-06 02:55:44.000 249 33501.33 535.03 2284.65 30.51 2014-09-06 02:55:45.000 249 33501.44 535.04 2284.63 30.50 2014-09-06 02:55:46.000 249 33501.35 535.07 2284.64 30.51 2014-09-06 02:55:47.000 249 33501.25 535.04 2284.65 30.51 2014-09-06 02:55:48.000 249 33501.34 535.05 2284.74 30.51 2014-09-06 02:55:49.000 249 33501.30 535.02 2284.68 30.50 2014-09-06 02:55:50.000 249 33501.36 535.03 2284.74 30.51 2014-09-06 02:55:51.000 249 33501.33 535.04 2284.57 30.51 2014-09-06 02:55:52.000 249 33501.24 535.05 2284.72 30.50 2014-09-06 02:55:53.000 249 33501.24 534.92 2284.70 30.51 2014-09-06 02:55:54.000 249 33501.30 535.03 2284.57 30.51 2014-09-06 02:55:55.000 249 33501.33 535.06 2284.59 30.51 2014-09-06 02:55:55.000 249 33501.30 535.02 2284.64 30.50 2014-09-06 02:55:57.000 249 33501.24 535.00 2284.76 30.51 2014-09-06 02:55:58.000 249 33501.47 535.04 2284.56 30.50 2014-09-06 02:55:59.000 249 33501.39 535.06 2284.61 30.50 2014-09-06 02:56:00.000 249 33501.32 535.07 2284.68 30.51 2014-09-06 02:56:01.000 249 33501.36 535.07 2284.65 30.51 2014-09-06 02:56:02.000 249 33501.27 535.07 2284.77 30.51 2014-09-06 02:56:03.000 249 33501.30 535.05 2284.65 30.51 2014-09-06 02:56:04.000 249 33501.34 535.04 2284.68 30.51 2014-09-06 02:56:05.000 249 33501.25 535.04 2284.74 30.51 2014-09-06 02:56:06.000 249 33501.35 535.07 2284.65 30.51 2014-09-06 02:56:07.000 249 33501.36 535.06 2284.69 30.50 2014-09-06 02:56:08.000 249 33501.27 535.07 2284.71 30.50 2014-09-06 02:56:09.000 249 33501.35 535.10 2284.73 30.50 2014-09-06 02:56:10.000 249 33501.39 535.07 2284.63 30.51 2014-09-06 02:56:11.000 249 33501.30 535.07 2284.61 30.51 2014-09-06 02:56:12.000 249 33501.39 535.10 2284.71 30.50 2014-09-06 02:56:13.000 249 33501.39 535.07 2284.69 30.51 2014-09-06 02:56:14.000 249 33501.44 535.08 2284.72 30.51 2014-09-06 02:56:15.000 249 33501.22 535.07 2284.77 30.51 2014-09-06 02:56:16.000 249 33501.31 535.03 2284.68 30.51 2014-09-06 02:56:17.000 249 33501.31 535.04 2284.68 30.51 2014-09-06 02:56:18.000 249 33501.45 535.07 2284.67 30.51 2014-09-06 02:56:19.000 249 33501.37 535.09 2284.71 30.51 2014-09-06 02:56:20.000 249 33501.39 535.09 2284.66 30.51 2014-09-06 02:56:21.000 249 33501.41 535.07 2284.61 30.51 2014-09-06 02:56:22.000 249 33501.41 535.10 2284.71 30.51 2014-09-06 02:56:23.000 249 33501.37 535.08 2284.68 30.51 2014-09-06 02:56:24.000 249 33501.40 535.06 2284.75 30.51 2014-09-06 02:56:25.000 249 33501.42 535.05 2284.66 30.51 2014-09-06 02:56:26.000 249 33501.39 535.03 2284.69 30.51 2014-09-06 02:56:27.000 249 33501.43 535.03 2284.61 30.51 2014-09-06 02:56:28.000 249 33501.43 535.05 2284.66 30.51 2014-09-06 02:56:29.000 249 33501.35 535.05 2284.71 30.51 2014-09-06 02:56:30.000 249 33501.36 535.07 2284.70 30.51 2014-09-06 02:56:31.000 249 33501.39 535.10 2284.71 30.51 2014-09-06 02:56:32.000 249 33501.24 535.05 2284.65 30.51 2014-09-06 02:56:33.000 249 33501.39 535.09 2284.65 30.51 2014-09-06 02:56:34.000 249 33501.41 535.01 2284.69 30.51 2014-09-06 02:56:35.000 249 33501.39 535.01 2284.71 30.51 2014-09-06 02:56:36.000 249 33501.37 535.06 2284.74 30.51 2014-09-06 02:56:36.000 249 33501.38 535.01 2284.74 30.51 2014-09-06 02:56:38.000 249 33501.44 535.07 2284.69 30.51 2014-09-06 02:56:39.000 249 33501.35 535.02 2284.77 30.51 2014-09-06 02:56:40.000 249 33501.36 535.05 2284.68 30.51 2014-09-06 02:56:41.000 249 33501.37 535.03 2284.71 30.51 2014-09-06 02:56:42.000 249 33501.35 535.02 2284.69 30.51 2014-09-06 02:56:43.000 249 33501.39 535.04 2284.67 30.51 2014-09-06 02:56:44.000 249 33501.43 535.04 2284.66 30.51 2014-09-06 02:56:45.000 249 33501.39 535.01 2284.71 30.50 2014-09-06 02:56:46.000 249 33501.45 535.02 2284.69 30.51 2014-09-06 02:56:47.000 249 33501.36 535.02 2284.62 30.51 2014-09-06 02:56:48.000 249 33501.42 535.09 2284.65 30.51 2014-09-06 02:56:49.000 249 33501.42 535.04 2284.64 30.51 2014-09-06 02:56:49.000 249 33501.39 535.05 2284.72 30.51 2014-09-06 02:56:51.000 249 33501.42 535.07 2284.64 30.51 2014-09-06 02:56:52.000 249 33501.43 535.00 2284.73 30.51 2014-09-06 02:56:53.000 249 33501.47 535.01 2284.68 30.51 2014-09-06 02:56:54.000 249 33501.46 535.03 2284.72 30.51 2014-09-06 02:56:55.000 249 33501.42 535.00 2284.75 30.51 2014-09-06 02:56:56.000 249 33501.42 535.03 2284.72 30.51 2014-09-06 02:56:57.000 249 33501.49 535.02 2284.72 30.51 2014-09-06 02:56:58.000 249 33501.36 535.04 2284.69 30.51 2014-09-06 02:56:59.000 249 33501.43 535.03 2284.69 30.51 2014-09-06 02:57:00.000 249 33501.42 535.02 2284.65 30.51 2014-09-06 02:57:01.000 249 33501.40 535.03 2284.66 30.51 2014-09-06 02:57:02.000 249 33501.40 534.99 2284.67 30.51 2014-09-06 02:57:03.000 249 33501.47 535.02 2284.69 30.51 2014-09-06 02:57:04.000 249 33501.43 535.06 2284.68 30.51 2014-09-06 02:57:05.000 249 33501.45 535.01 2284.71 30.51 2014-09-06 02:57:06.000 249 33501.48 534.98 2284.72 30.51 2014-09-06 02:57:07.000 249 33501.45 534.98 2284.57 30.51 2014-09-06 02:57:08.000 249 33501.42 535.00 2284.65 30.51 2014-09-06 02:57:09.000 249 33501.40 535.02 2284.59 30.51 2014-09-06 02:57:10.000 249 33501.37 535.00 2284.61 30.51 2014-09-06 02:57:11.000 249 33501.46 534.99 2284.60 30.51 2014-09-06 02:57:12.000 249 33501.39 534.99 2284.65 30.51 2014-09-06 02:57:13.000 249 33501.43 535.00 2284.65 30.51 2014-09-06 02:57:14.000 249 33501.52 534.98 2284.69 30.51 2014-09-06 02:57:15.000 249 33501.44 534.94 2284.65 30.51 2014-09-06 02:57:16.000 249 33501.46 534.95 2284.66 30.51 2014-09-06 02:57:17.000 249 33501.46 534.96 2284.59 30.51 2014-09-06 02:57:18.000 249 33501.44 535.00 2284.64 30.51 2014-09-06 02:57:19.000 249 33501.51 535.00 2284.66 30.51 2014-09-06 02:57:20.000 249 33501.49 535.01 2284.62 30.51 2014-09-06 02:57:21.000 249 33501.45 534.96 2284.62 30.51 2014-09-06 02:57:22.000 249 33501.46 534.99 2284.62 30.51 2014-09-06 02:57:23.000 249 33501.42 534.99 2284.62 30.51 2014-09-06 02:57:24.000 249 33501.48 534.96 2284.59 30.51 2014-09-06 02:57:25.000 249 33501.46 534.95 2284.64 30.51 2014-09-06 02:57:26.000 249 33501.52 535.01 2284.65 30.51 2014-09-06 02:57:27.000 249 33501.57 534.97 2284.63 30.51 2014-09-06 02:57:28.000 249 33501.42 534.95 2284.65 30.51 2014-09-06 02:57:29.000 249 33501.46 534.96 2284.67 30.51 2014-09-06 02:57:30.000 249 33501.50 534.98 2284.66 30.51 2014-09-06 02:57:30.000 249 33501.52 534.96 2284.58 30.51 2014-09-06 02:57:32.000 249 33501.62 535.00 2284.65 30.51 2014-09-06 02:57:33.000 249 33501.48 535.00 2284.75 30.51 2014-09-06 02:57:34.000 249 33501.48 534.95 2284.68 30.51 2014-09-06 02:57:35.000 249 33501.48 534.94 2284.71 30.51 2014-09-06 02:57:36.000 249 33501.47 534.96 2284.71 30.51 2014-09-06 02:57:37.000 249 33501.49 534.97 2284.66 30.51 2014-09-06 02:57:38.000 249 33501.46 534.98 2284.57 30.51 2014-09-06 02:57:39.000 249 33501.49 534.96 2284.74 30.51 2014-09-06 02:57:40.000 249 33501.48 534.95 2284.69 30.51 2014-09-06 02:57:41.000 249 33501.51 534.95 2284.69 30.51 2014-09-06 02:57:42.000 249 33501.50 534.97 2284.64 30.51 2014-09-06 02:57:43.000 249 33501.55 534.98 2284.71 30.51 2014-09-06 02:57:43.000 249 33501.55 534.98 2284.65 30.51 2014-09-06 02:57:45.000 249 33501.47 534.95 2284.66 30.51 2014-09-06 02:57:46.000 249 33501.46 534.97 2284.61 30.51 2014-09-06 02:57:47.000 249 33501.51 534.94 2284.61 30.51 2014-09-06 02:57:48.000 249 33501.50 534.96 2284.70 30.51 2014-09-06 02:57:49.000 249 33501.50 534.99 2284.64 30.51 2014-09-06 02:57:50.000 249 33501.49 534.91 2284.64 30.51 2014-09-06 02:57:51.000 249 33501.67 534.96 2284.67 30.51 2014-09-06 02:57:52.000 249 33501.54 534.90 2284.68 30.51 2014-09-06 02:57:53.000 249 33501.46 534.89 2284.64 30.51 2014-09-06 02:57:54.000 249 33501.56 534.96 2284.59 30.51 2014-09-06 02:57:55.000 249 33501.51 534.96 2284.63 30.51 2014-09-06 02:57:56.000 249 33501.48 534.95 2284.74 30.51 2014-09-06 02:57:57.000 249 33501.60 534.98 2284.72 30.51 2014-09-06 02:57:58.000 249 33501.52 534.96 2284.67 30.51 2014-09-06 02:57:59.000 249 33501.53 534.95 2284.61 30.51 2014-09-06 02:58:00.000 249 33501.46 534.97 2284.68 30.51 2014-09-06 02:58:01.000 249 33501.51 534.96 2284.65 30.51 2014-09-06 02:58:02.000 249 33501.52 535.01 2284.62 30.51 2014-09-06 02:58:03.000 249 33501.47 534.99 2284.65 30.51 2014-09-06 02:58:04.000 249 33501.66 534.95 2284.64 30.51 2014-09-06 02:58:05.000 249 33501.57 534.94 2284.62 30.51 2014-09-06 02:58:06.000 249 33501.51 534.98 2284.68 30.51 2014-09-06 02:58:07.000 249 33501.51 535.00 2284.69 30.51 2014-09-06 02:58:08.000 249 33501.47 534.97 2284.69 30.51 2014-09-06 02:58:09.000 249 33501.49 534.96 2284.65 30.51 2014-09-06 02:58:10.000 249 33501.52 534.96 2284.58 30.51 2014-09-06 02:58:11.000 249 33501.54 535.00 2284.65 30.51 2014-09-06 02:58:12.000 249 33501.60 534.97 2284.61 30.51 2014-09-06 02:58:13.000 249 33501.53 534.98 2284.64 30.51 2014-09-06 02:58:14.000 249 33501.45 534.95 2284.64 30.51 2014-09-06 02:58:15.000 249 33501.65 534.96 2284.69 30.51 2014-09-06 02:58:16.000 249 33501.55 535.00 2284.69 30.51 2014-09-06 02:58:17.000 249 33501.54 534.96 2284.66 30.51 2014-09-06 02:58:18.000 249 33501.49 535.02 2284.68 30.51 2014-09-06 02:58:19.000 249 33501.48 535.00 2284.65 30.51 2014-09-06 02:58:20.000 249 33501.58 534.99 2284.68 30.51 2014-09-06 02:58:21.000 249 33501.57 535.00 2284.71 30.51 2014-09-06 02:58:22.000 249 33501.57 534.99 2284.62 30.51 2014-09-06 02:58:23.000 249 33501.50 535.00 2284.65 30.51 2014-09-06 02:58:24.000 249 33501.56 534.98 2284.62 30.51 2014-09-06 02:58:24.000 249 33501.52 534.98 2284.65 30.51 2014-09-06 02:58:26.000 249 33501.51 534.95 2284.60 30.51 2014-09-06 02:58:27.000 249 33501.67 535.02 2284.68 30.51 2014-09-06 02:58:28.000 249 33501.69 534.94 2284.63 30.51 2014-09-06 02:58:29.000 249 33501.62 534.94 2284.68 30.51 2014-09-06 02:58:30.000 249 33501.61 535.00 2284.67 30.51 2014-09-06 02:58:31.000 249 33501.61 534.99 2284.67 30.51 2014-09-06 02:58:32.000 249 33501.55 534.99 2284.68 30.51 2014-09-06 02:58:33.000 249 33501.60 534.98 2284.62 30.51 2014-09-06 02:58:34.000 249 33501.76 534.97 2284.57 30.51 2014-09-06 02:58:35.000 249 33501.61 534.97 2284.62 30.51 2014-09-06 02:58:36.000 249 33501.61 534.95 2284.68 30.51 2014-09-06 02:58:37.000 249 33501.57 534.96 2284.67 30.51 2014-09-06 02:58:37.000 249 33501.65 534.99 2284.66 30.51 2014-09-06 02:58:39.000 249 33501.65 534.94 2284.76 30.51 2014-09-06 02:58:40.000 249 33501.52 534.95 2284.61 30.51 2014-09-06 02:58:41.000 249 33501.58 534.96 2284.58 30.51 2014-09-06 02:58:42.000 249 33501.53 534.96 2284.58 30.51 2014-09-06 02:58:43.000 249 33501.56 534.97 2284.64 30.51 2014-09-06 02:58:44.000 249 33501.67 534.99 2284.59 30.51 2014-09-06 02:58:45.000 249 33501.48 535.00 2284.63 30.51 2014-09-06 02:58:46.000 249 33501.70 534.99 2284.63 30.51 2014-09-06 02:58:47.000 249 33501.59 534.97 2284.66 30.51 2014-09-06 02:58:48.000 249 33501.48 534.99 2284.66 30.51 2014-09-06 02:58:49.000 249 33501.55 534.98 2284.57 30.51 2014-09-06 02:58:50.000 249 33501.58 534.96 2284.61 30.51 2014-09-06 02:58:51.000 249 33501.54 535.00 2284.72 30.51 2014-09-06 02:58:52.000 249 33501.58 534.95 2284.63 30.51 2014-09-06 02:58:53.000 249 33501.56 534.98 2284.60 30.51 2014-09-06 02:58:54.000 249 33501.57 535.00 2284.63 30.51 2014-09-06 02:58:55.000 249 33501.63 535.02 2284.66 30.51 2014-09-06 02:58:56.000 249 33501.56 534.96 2284.72 30.51 2014-09-06 02:58:57.000 249 33501.60 535.00 2284.68 30.51 2014-09-06 02:58:58.000 249 33501.48 534.98 2284.70 30.51 2014-09-06 02:58:59.000 249 33501.58 535.00 2284.72 30.51 2014-09-06 02:59:00.000 249 33501.61 535.03 2284.63 30.51 2014-09-06 02:59:01.000 249 33501.63 535.00 2284.70 30.51 2014-09-06 02:59:02.000 249 33501.53 535.03 2284.61 30.51 2014-09-06 02:59:03.000 249 33501.54 535.01 2284.66 30.51 2014-09-06 02:59:04.000 249 33501.55 535.03 2284.75 30.51 2014-09-06 02:59:05.000 249 33501.57 535.06 2284.72 30.51 2014-09-06 02:59:06.000 249 33501.55 534.98 2284.71 30.51 2014-09-06 02:59:07.000 249 33501.60 535.03 2284.62 30.51 2014-09-06 02:59:08.000 249 33501.53 534.96 2284.59 30.51 2014-09-06 02:59:09.000 249 33501.61 534.98 2284.71 30.51 2014-09-06 02:59:10.000 249 33501.55 534.97 2284.68 30.51 2014-09-06 02:59:11.000 249 33501.54 534.98 2284.72 30.51 2014-09-06 02:59:12.000 249 33501.62 534.98 2284.68 30.51 2014-09-06 02:59:13.000 249 33501.61 534.98 2284.66 30.51 2014-09-06 02:59:14.000 249 33501.57 535.02 2284.68 30.51 2014-09-06 02:59:15.000 249 33501.62 535.00 2284.75 30.51 2014-09-06 02:59:16.000 249 33501.64 534.98 2284.67 30.51 2014-09-06 02:59:17.000 249 33501.61 534.94 2284.72 30.51 2014-09-06 02:59:18.000 249 33501.59 534.97 2284.78 30.51 2014-09-06 02:59:18.000 249 33501.60 534.99 2284.76 30.51 2014-09-06 02:59:20.000 249 33501.59 534.98 2284.69 30.51 2014-09-06 02:59:21.000 249 33501.64 534.98 2284.56 30.51 2014-09-06 02:59:22.000 249 33501.59 535.01 2284.68 30.51 2014-09-06 02:59:23.000 249 33501.57 534.97 2284.62 30.51 2014-09-06 02:59:24.000 249 33501.53 534.97 2284.70 30.51 2014-09-06 02:59:25.000 249 33501.65 534.99 2284.72 30.51 2014-09-06 02:59:26.000 249 33501.58 534.96 2284.57 30.51 2014-09-06 02:59:27.000 249 33501.60 535.00 2284.71 30.51 2014-09-06 02:59:28.000 249 33501.61 534.96 2284.70 30.51 2014-09-06 02:59:29.000 249 33501.61 534.95 2284.66 30.51 2014-09-06 02:59:30.000 249 33501.51 534.98 2284.59 30.51 2014-09-06 02:59:31.000 249 33501.62 535.04 2284.68 30.51 2014-09-06 02:59:31.000 249 33501.57 535.01 2284.74 30.51 2014-09-06 02:59:33.000 249 33501.60 535.02 2284.70 30.51 2014-09-06 02:59:34.000 249 33501.61 535.03 2284.69 30.51 2014-09-06 02:59:35.000 249 33501.58 535.02 2284.64 30.51 2014-09-06 02:59:36.000 249 33501.63 534.99 2284.67 30.51 2014-09-06 02:59:37.000 249 33501.58 535.00 2284.72 30.51 2014-09-06 02:59:38.000 249 33501.53 535.04 2284.71 30.51 2014-09-06 02:59:39.000 249 33501.67 534.96 2284.66 30.51 2014-09-06 02:59:40.000 249 33501.58 535.01 2284.69 30.51 2014-09-06 02:59:41.000 249 33501.51 535.01 2284.64 30.51 2014-09-06 02:59:42.000 249 33501.57 535.03 2284.72 30.51 2014-09-06 02:59:43.000 249 33501.61 534.99 2284.65 30.51 2014-09-06 02:59:44.000 249 33501.54 535.01 2284.67 30.51 2014-09-06 02:59:45.000 249 33501.59 535.00 2284.71 30.51 2014-09-06 02:59:46.000 249 33501.60 535.03 2284.64 30.51 2014-09-06 02:59:47.000 249 33501.58 534.99 2284.62 30.51 2014-09-06 02:59:48.000 249 33501.68 534.99 2284.70 30.51 2014-09-06 02:59:49.000 249 33501.59 535.03 2284.62 30.51 2014-09-06 02:59:50.000 249 33501.60 535.00 2284.65 30.51 2014-09-06 02:59:51.000 249 33501.61 535.02 2284.59 30.51 2014-09-06 02:59:52.000 249 33501.62 535.06 2284.67 30.51 2014-09-06 02:59:53.000 249 33501.62 535.02 2284.64 30.51 2014-09-06 02:59:54.000 249 33501.62 535.02 2284.67 30.51 2014-09-06 02:59:55.000 249 33501.61 534.96 2284.62 30.51 2014-09-06 02:59:56.000 249 33501.60 535.01 2284.61 30.51 2014-09-06 02:59:57.000 249 33501.62 535.04 2284.56 30.51 2014-09-06 02:59:58.000 249 33501.60 535.04 2284.63 30.51 2014-09-06 02:59:59.000 249 33501.64 535.02 2284.60 30.51 2014-09-06 03:00:00.000 249 33501.64 535.07 2284.66 30.51 2014-09-06 03:00:01.000 249 33501.58 534.98 2284.68 30.51 2014-09-06 03:00:02.000 249 33501.57 535.03 2284.61 30.51 2014-09-06 03:00:03.000 249 33501.68 535.00 2284.62 30.51 2014-09-06 03:00:04.000 249 33501.76 535.04 2284.65 30.51 2014-09-06 03:00:05.000 249 33501.64 535.00 2284.61 30.51 2014-09-06 03:00:06.000 249 33501.60 535.01 2284.58 30.51 2014-09-06 03:00:07.000 249 33501.58 535.02 2284.64 30.51 2014-09-06 03:00:08.000 249 33501.59 535.03 2284.59 30.51 2014-09-06 03:00:09.000 249 33501.65 535.03 2284.53 30.51 2014-09-06 03:00:10.000 249 33501.67 534.99 2284.62 30.51 2014-09-06 03:00:11.000 249 33501.55 535.02 2284.62 30.51 2014-09-06 03:00:12.000 249 33501.68 535.08 2284.64 30.51 2014-09-06 03:00:12.000 249 33501.67 535.04 2284.67 30.51 2014-09-06 03:00:14.000 249 33501.67 535.03 2284.64 30.51 2014-09-06 03:00:15.000 249 33501.59 535.01 2284.65 30.51 2014-09-06 03:00:16.000 249 33501.71 535.03 2284.52 30.51 2014-09-06 03:00:17.000 249 33501.61 535.02 2284.56 30.51 2014-09-06 03:00:18.000 249 33501.62 535.03 2284.66 30.51 2014-09-06 03:00:19.000 249 33501.67 535.05 2284.63 30.51 2014-09-06 03:00:20.000 249 33501.64 535.05 2284.61 30.51 2014-09-06 03:00:21.000 249 33501.63 535.03 2284.58 30.51 2014-09-06 03:00:22.000 249 33501.68 535.03 2284.62 30.51 2014-09-06 03:00:23.000 249 33501.65 535.08 2284.66 30.51 2014-09-06 03:00:24.000 249 33501.72 535.04 2284.65 30.51 2014-09-06 03:00:25.000 249 33501.68 535.00 2284.59 30.51 2014-09-06 03:00:25.000 249 33501.66 535.09 2284.59 30.51 2014-09-06 03:00:27.000 249 33501.74 535.08 2284.63 30.51 2014-09-06 03:00:28.000 249 33501.69 535.10 2284.59 30.51 2014-09-06 03:00:29.000 249 33501.70 535.06 2284.63 30.51 2014-09-06 03:00:30.000 249 33501.72 535.07 2284.66 30.51 2014-09-06 03:00:31.000 249 33501.68 535.02 2284.62 30.51 2014-09-06 03:00:32.000 249 33501.67 535.00 2284.66 30.51 2014-09-06 03:00:33.000 249 33501.56 535.04 2284.68 30.51 2014-09-06 03:00:34.000 249 33501.88 535.07 2284.65 30.51 2014-09-06 03:00:35.000 249 33501.72 535.07 2284.57 30.51 2014-09-06 03:00:36.000 249 33501.64 535.09 2284.61 30.51 2014-09-06 03:00:37.000 249 33501.75 535.04 2284.68 30.51 2014-09-06 03:00:38.000 249 33501.61 535.07 2284.59 30.51 2014-09-06 03:00:39.000 249 33501.69 535.05 2284.71 30.51 2014-09-06 03:00:40.000 249 33501.79 535.07 2284.54 30.51 2014-09-06 03:00:41.000 249 33501.71 535.05 2284.56 30.51 2014-09-06 03:00:42.000 249 33501.71 535.07 2284.65 30.51 2014-09-06 03:00:43.000 249 33501.74 535.07 2284.66 30.51 2014-09-06 03:00:44.000 249 33501.73 535.05 2284.57 30.51 2014-09-06 03:00:45.000 249 33501.69 535.06 2284.68 30.51 2014-09-06 03:00:46.000 249 33501.76 535.07 2284.68 30.51 2014-09-06 03:00:47.000 249 33501.71 535.05 2284.55 30.51 2014-09-06 03:00:48.000 249 33501.78 535.11 2284.59 30.51 2014-09-06 03:00:49.000 249 33501.69 535.11 2284.66 30.51 2014-09-06 03:00:50.000 249 33501.74 535.12 2284.69 30.51 2014-09-06 03:00:51.000 249 33501.75 535.10 2284.62 30.51 2014-09-06 03:00:52.000 249 33501.72 535.06 2284.59 30.51 2014-09-06 03:00:53.000 249 33501.76 535.04 2284.64 30.51 2014-09-06 03:00:54.000 249 33501.70 535.11 2284.63 30.51 2014-09-06 03:00:55.000 249 33501.77 535.06 2284.71 30.51 2014-09-06 03:00:56.000 249 33501.76 535.07 2284.64 30.51 2014-09-06 03:00:57.000 249 33501.71 535.12 2284.66 30.51 2014-09-06 03:00:58.000 249 33501.68 535.12 2284.67 30.51 2014-09-06 03:00:59.000 249 33501.74 535.08 2284.61 30.51 2014-09-06 03:01:00.000 249 33501.73 535.16 2284.61 30.51 2014-09-06 03:01:01.000 249 33501.79 535.11 2284.69 30.51 2014-09-06 03:01:02.000 249 33501.86 535.13 2284.72 30.51 2014-09-06 03:01:03.000 249 33501.83 535.06 2284.73 30.51 2014-09-06 03:01:04.000 249 33501.83 535.13 2284.62 30.51 2014-09-06 03:01:05.000 249 33501.81 535.10 2284.65 30.51 2014-09-06 03:01:06.000 249 33501.79 535.10 2284.67 30.51 2014-09-06 03:01:06.000 249 33501.85 535.14 2284.73 30.51 2014-09-06 03:01:08.000 249 33501.82 535.09 2284.64 30.51 2014-09-06 03:01:09.000 249 33501.84 535.14 2284.64 30.51 2014-09-06 03:01:10.000 249 33501.87 535.13 2284.61 30.51 2014-09-06 03:01:11.000 249 33501.74 535.14 2284.55 30.51 2014-09-06 03:01:12.000 249 33501.74 535.12 2284.59 30.51 2014-09-06 03:01:13.000 249 33501.79 535.15 2284.68 30.51 2014-09-06 03:01:14.000 249 33501.85 535.12 2284.66 30.51 2014-09-06 03:01:15.000 249 33501.87 535.07 2284.61 30.51 2014-09-06 03:01:16.000 249 33501.73 535.12 2284.69 30.51 2014-09-06 03:01:17.000 249 33501.76 535.13 2284.64 30.51 2014-09-06 03:01:18.000 249 33501.74 535.08 2284.75 30.51 2014-09-06 03:01:19.000 249 33501.81 535.11 2284.64 30.51 2014-09-06 03:01:19.000 249 33501.73 535.13 2284.67 30.51 2014-09-06 03:01:21.000 249 33501.79 535.05 2284.70 30.51 2014-09-06 03:01:22.000 249 33501.74 535.16 2284.61 30.51 2014-09-06 03:01:23.000 249 33501.76 535.14 2284.58 30.51 2014-09-06 03:01:24.000 249 33501.85 535.12 2284.56 30.51 2014-09-06 03:01:25.000 249 33501.78 535.12 2284.61 30.51 2014-09-06 03:01:26.000 249 33501.85 535.10 2284.65 30.51 2014-09-06 03:01:27.000 249 33501.89 535.13 2284.63 30.51 2014-09-06 03:01:28.000 249 33501.86 535.13 2284.56 30.51 2014-09-06 03:01:29.000 249 33501.76 535.17 2284.56 30.51 2014-09-06 03:01:30.000 249 33501.82 535.12 2284.64 30.51 2014-09-06 03:01:31.000 249 33501.84 535.13 2284.62 30.51 2014-09-06 03:01:32.000 249 33501.68 535.16 2284.68 30.51 2014-09-06 03:01:33.000 249 33501.78 535.15 2284.66 30.51 2014-09-06 03:01:34.000 249 33501.83 535.19 2284.58 30.51 2014-09-06 03:01:35.000 249 33501.76 535.18 2284.61 30.51 2014-09-06 03:01:36.000 249 33501.83 535.22 2284.65 30.51 2014-09-06 03:01:37.000 249 33501.79 535.18 2284.66 30.51 2014-09-06 03:01:38.000 249 33501.77 535.15 2284.57 30.51 2014-09-06 03:01:39.000 249 33501.72 535.16 2284.48 30.51 2014-09-06 03:01:40.000 249 33501.88 535.21 2284.56 30.51 2014-09-06 03:01:41.000 249 33501.82 535.15 2284.53 30.51 2014-09-06 03:01:42.000 249 33501.83 535.04 2284.64 30.51 2014-09-06 03:01:43.000 249 33501.82 535.14 2284.67 30.51 2014-09-06 03:01:44.000 249 33501.79 535.15 2284.69 30.51 2014-09-06 03:01:45.000 249 33501.74 535.19 2284.69 30.51 2014-09-06 03:01:46.000 249 33501.81 535.17 2284.60 30.51 2014-09-06 03:01:47.000 249 33501.77 535.16 2284.67 30.51 2014-09-06 03:01:48.000 249 33501.83 535.22 2284.67 30.51 2014-09-06 03:01:49.000 249 33501.82 535.17 2284.63 30.51 2014-09-06 03:01:50.000 249 33501.75 535.19 2284.68 30.51 2014-09-06 03:01:51.000 249 33501.87 535.18 2284.69 30.51 2014-09-06 03:01:52.000 249 33501.83 535.21 2284.64 30.51 2014-09-06 03:01:53.000 249 33501.82 535.18 2284.55 30.51 2014-09-06 03:01:54.000 249 33501.81 535.22 2284.66 30.51 2014-09-06 03:01:55.000 249 33501.76 535.22 2284.68 30.51 2014-09-06 03:01:56.000 249 33501.72 535.18 2284.63 30.51 2014-09-06 03:01:57.000 249 33501.74 535.17 2284.66 30.51 2014-09-06 03:01:58.000 249 33501.89 535.23 2284.66 30.51 2014-09-06 03:01:59.000 249 33501.74 535.21 2284.69 30.51 2014-09-06 03:02:00.000 249 33501.84 535.20 2284.69 30.51 2014-09-06 03:02:00.000 249 33501.82 535.20 2284.70 30.51 2014-09-06 03:02:02.000 249 33501.77 535.17 2284.60 30.51 2014-09-06 03:02:03.000 249 33501.81 535.20 2284.69 30.51 2014-09-06 03:02:04.000 249 33501.83 535.21 2284.72 30.51 2014-09-06 03:02:05.000 249 33501.77 535.17 2284.66 30.51 2014-09-06 03:02:06.000 249 33501.78 535.22 2284.64 30.51 2014-09-06 03:02:07.000 249 33501.79 535.19 2284.64 30.51 2014-09-06 03:02:08.000 249 33501.74 535.23 2284.72 30.51 2014-09-06 03:02:09.000 249 33501.83 535.20 2284.72 30.51 2014-09-06 03:02:10.000 249 33501.82 535.21 2284.63 30.51 2014-09-06 03:02:11.000 249 33501.80 535.21 2284.61 30.51 2014-09-06 03:02:12.000 249 33501.78 535.20 2284.72 30.51 2014-09-06 03:02:13.000 249 33501.87 535.26 2284.66 30.51 2014-09-06 03:02:13.000 249 33501.88 535.21 2284.73 30.51 2014-09-06 03:02:15.000 249 33501.78 535.21 2284.67 30.51 2014-09-06 03:02:16.000 249 33501.87 535.26 2284.65 30.51 2014-09-06 03:02:17.000 249 33501.85 535.23 2284.65 30.51 2014-09-06 03:02:18.000 249 33501.82 535.21 2284.63 30.51 2014-09-06 03:02:19.000 249 33501.83 535.24 2284.69 30.51 2014-09-06 03:02:20.000 249 33501.90 535.20 2284.65 30.51 2014-09-06 03:02:21.000 249 33501.76 535.24 2284.75 30.51 2014-09-06 03:02:22.000 249 33501.86 535.29 2284.68 30.51 2014-09-06 03:02:23.000 249 33501.79 535.24 2284.62 30.51 2014-09-06 03:02:24.000 249 33501.83 535.21 2284.71 30.51 2014-09-06 03:02:25.000 249 33501.76 535.23 2284.71 30.51 2014-09-06 03:02:26.000 249 33501.83 535.26 2284.66 30.51 2014-09-06 03:02:27.000 249 33501.76 535.22 2284.64 30.51 2014-09-06 03:02:28.000 249 33501.79 535.24 2284.66 30.51 2014-09-06 03:02:29.000 249 33501.74 535.19 2284.62 30.51 2014-09-06 03:02:30.000 249 33501.80 535.26 2284.61 30.51 2014-09-06 03:02:31.000 249 33501.78 535.23 2284.74 30.51 2014-09-06 03:02:32.000 249 33501.91 535.24 2284.66 30.51 2014-09-06 03:02:33.000 249 33501.82 535.24 2284.68 30.51 2014-09-06 03:02:34.000 249 33501.85 535.21 2284.62 30.51 2014-09-06 03:02:35.000 249 33501.82 535.23 2284.57 30.51 2014-09-06 03:02:36.000 249 33501.85 535.26 2284.65 30.51 2014-09-06 03:02:37.000 249 33501.77 535.20 2284.58 30.51 2014-09-06 03:02:38.000 249 33501.76 535.22 2284.65 30.51 2014-09-06 03:02:39.000 249 33501.85 535.26 2284.66 30.51 2014-09-06 03:02:40.000 249 33501.77 535.26 2284.69 30.51 2014-09-06 03:02:41.000 249 33501.80 535.26 2284.74 30.51 2014-09-06 03:02:42.000 249 33501.77 535.23 2284.64 30.51 2014-09-06 03:02:43.000 249 33501.76 535.26 2284.68 30.51 2014-09-06 03:02:44.000 249 33501.79 535.26 2284.66 30.51 2014-09-06 03:02:45.000 249 33501.90 535.25 2284.74 30.51 2014-09-06 03:02:46.000 249 33501.70 535.21 2284.65 30.51 2014-09-06 03:02:47.000 249 33501.81 535.22 2284.70 30.51 2014-09-06 03:02:48.000 249 33501.79 535.23 2284.59 30.51 2014-09-06 03:02:49.000 249 33501.86 535.21 2284.71 30.51 2014-09-06 03:02:50.000 249 33501.80 535.18 2284.72 30.51 2014-09-06 03:02:51.000 249 33501.94 535.21 2284.64 30.51 2014-09-06 03:02:52.000 249 33501.75 535.23 2284.60 30.51 2014-09-06 03:02:53.000 249 33501.81 535.24 2284.60 30.51 2014-09-06 03:02:54.000 249 33501.79 535.20 2284.62 30.51 2014-09-06 03:02:54.000 249 33501.86 535.18 2284.72 30.51 2014-09-06 03:02:56.000 249 33501.85 535.26 2284.69 30.51 2014-09-06 03:02:57.000 249 33501.83 535.24 2284.65 30.51 2014-09-06 03:02:58.000 249 33501.76 535.21 2284.72 30.51 2014-09-06 03:02:59.000 249 33501.77 535.22 2284.65 30.51 2014-09-06 03:03:00.000 249 33501.86 535.20 2284.75 30.51 2014-09-06 03:03:01.000 249 33501.77 535.26 2284.68 30.51 2014-09-06 03:03:02.000 249 33501.87 535.24 2284.65 30.51 2014-09-06 03:03:03.000 249 33501.86 535.22 2284.61 30.51 2014-09-06 03:03:04.000 249 33501.94 535.24 2284.68 30.51 2014-09-06 03:03:05.000 249 33501.82 535.24 2284.69 30.51 2014-09-06 03:03:06.000 249 33501.76 535.20 2284.71 30.51 2014-09-06 03:03:07.000 249 33501.90 535.24 2284.71 30.51 2014-09-06 03:03:07.000 249 33501.88 535.24 2284.68 30.51 2014-09-06 03:03:09.000 249 33501.85 535.25 2284.71 30.51 2014-09-06 03:03:10.000 249 33501.88 535.31 2284.72 30.50 2014-09-06 03:03:11.000 249 33501.80 535.28 2284.66 30.51 2014-09-06 03:03:12.000 249 33501.85 535.21 2284.63 30.51 2014-09-06 03:03:13.000 249 33501.88 535.20 2284.69 30.51 2014-09-06 03:03:14.000 249 33501.83 535.25 2284.75 30.51 2014-09-06 03:03:15.000 249 33501.95 535.24 2284.66 30.51 2014-09-06 03:03:16.000 249 33501.99 535.23 2284.67 30.51 2014-09-06 03:03:17.000 249 33501.88 535.21 2284.72 30.50 2014-09-06 03:03:18.000 249 33501.98 535.24 2284.68 30.50 2014-09-06 03:03:19.000 249 33501.93 535.24 2284.76 30.51 2014-09-06 03:03:20.000 249 33502.03 535.25 2284.60 30.51 2014-09-06 03:03:21.000 249 33501.80 535.24 2284.62 30.50 2014-09-06 03:03:22.000 249 33501.91 535.21 2284.69 30.50 2014-09-06 03:03:23.000 249 33501.86 535.19 2284.71 30.51 2014-09-06 03:03:24.000 249 33501.87 535.24 2284.69 30.51 2014-09-06 03:03:25.000 249 33501.95 535.24 2284.62 30.50 2014-09-06 03:03:26.000 249 33501.95 535.23 2284.62 30.50 2014-09-06 03:03:27.000 249 33501.99 535.25 2284.68 30.50 2014-09-06 03:03:28.000 249 33501.96 535.24 2284.70 30.51 2014-09-06 03:03:29.000 249 33501.87 535.22 2284.68 30.51 2014-09-06 03:03:30.000 249 33501.87 535.24 2284.64 30.51 2014-09-06 03:03:31.000 249 33501.89 535.27 2284.70 30.51 2014-09-06 03:03:32.000 249 33501.88 535.23 2284.72 30.50 2014-09-06 03:03:33.000 249 33502.00 535.22 2284.80 30.51 2014-09-06 03:03:34.000 249 33501.89 535.22 2284.75 30.51 2014-09-06 03:03:35.000 249 33501.95 535.20 2284.74 30.50 2014-09-06 03:03:36.000 249 33501.88 535.17 2284.67 30.51 2014-09-06 03:03:37.000 249 33501.90 535.18 2284.65 30.50 2014-09-06 03:03:38.000 249 33501.91 535.24 2284.54 30.50 2014-09-06 03:03:39.000 249 33501.93 535.22 2284.69 30.51 2014-09-06 03:03:40.000 249 33501.89 535.24 2284.67 30.50 2014-09-06 03:03:41.000 249 33501.92 535.22 2284.71 30.50 2014-09-06 03:03:42.000 249 33501.89 535.22 2284.74 30.51 2014-09-06 03:03:43.000 249 33501.85 535.24 2284.56 30.50 2014-09-06 03:03:44.000 249 33501.77 535.27 2284.66 30.51 2014-09-06 03:03:45.000 249 33501.87 535.24 2284.64 30.51 2014-09-06 03:03:46.000 249 33501.97 535.20 2284.70 30.50 2014-09-06 03:03:47.000 249 33501.92 535.16 2284.60 30.51 2014-09-06 03:03:48.000 249 33501.79 535.24 2284.64 30.50 2014-09-06 03:03:48.000 249 33501.93 535.21 2284.66 30.50 2014-09-06 03:03:50.000 249 33502.03 535.21 2284.65 30.50 2014-09-06 03:03:51.000 249 33501.90 535.24 2284.68 30.51 2014-09-06 03:03:52.000 249 33501.93 535.23 2284.66 30.51 2014-09-06 03:03:53.000 249 33501.86 535.24 2284.66 30.50 2014-09-06 03:03:54.000 249 33501.86 535.28 2284.67 30.51 2014-09-06 03:03:55.000 249 33501.90 535.25 2284.62 30.51 2014-09-06 03:03:56.000 249 33501.95 535.24 2284.64 30.51 2014-09-06 03:03:57.000 249 33501.85 535.28 2284.75 30.51 2014-09-06 03:03:58.000 249 33501.86 535.23 2284.70 30.51 2014-09-06 03:03:59.000 249 33501.87 535.20 2284.65 30.51 2014-09-06 03:04:00.000 249 33501.94 535.24 2284.68 30.51 2014-09-06 03:04:01.000 249 33501.88 535.24 2284.68 30.51 2014-09-06 03:04:01.000 249 33501.90 535.24 2284.74 30.51 2014-09-06 03:04:03.000 249 33501.86 535.24 2284.71 30.51 2014-09-06 03:04:04.000 249 33501.93 535.23 2284.76 30.51 2014-09-06 03:04:05.000 249 33501.82 535.23 2284.74 30.51 2014-09-06 03:04:06.000 249 33501.92 535.23 2284.68 30.51 2014-09-06 03:04:07.000 249 33501.96 535.23 2284.64 30.51 2014-09-06 03:04:08.000 249 33501.83 535.23 2284.68 30.51 2014-09-06 03:04:09.000 249 33501.89 535.25 2284.63 30.51 2014-09-06 03:04:10.000 249 33501.72 535.22 2284.70 30.51 2014-09-06 03:04:11.000 249 33501.90 535.19 2284.69 30.51 2014-09-06 03:04:12.000 249 33501.90 535.22 2284.63 30.51 2014-09-06 03:04:13.000 249 33501.89 535.23 2284.71 30.51 2014-09-06 03:04:14.000 249 33501.88 535.26 2284.71 30.51 2014-09-06 03:04:15.000 249 33501.83 535.26 2284.74 30.51 2014-09-06 03:04:16.000 249 33501.86 535.24 2284.78 30.51 2014-09-06 03:04:17.000 249 33501.92 535.21 2284.66 30.51 2014-09-06 03:04:18.000 249 33501.89 535.24 2284.66 30.51 2014-09-06 03:04:19.000 249 33501.83 535.28 2284.68 30.51 2014-09-06 03:04:20.000 249 33501.89 535.26 2284.74 30.51 2014-09-06 03:04:21.000 249 33501.91 535.25 2284.72 30.51 2014-09-06 03:04:22.000 249 33501.85 535.24 2284.74 30.51 2014-09-06 03:04:23.000 249 33501.93 535.27 2284.74 30.51 2014-09-06 03:04:24.000 249 33501.90 535.27 2284.65 30.51 2014-09-06 03:04:25.000 249 33501.82 535.24 2284.67 30.51 2014-09-06 03:04:26.000 249 33501.92 535.26 2284.66 30.51 2014-09-06 03:04:27.000 249 33501.93 535.24 2284.73 30.51 2014-09-06 03:04:28.000 249 33501.81 535.27 2284.70 30.51 2014-09-06 03:04:29.000 249 33501.89 535.29 2284.66 30.51 2014-09-06 03:04:30.000 249 33501.92 535.27 2284.65 30.51 2014-09-06 03:04:31.000 249 33501.90 535.26 2284.71 30.51 2014-09-06 03:04:32.000 249 33501.85 535.23 2284.71 30.51 2014-09-06 03:04:33.000 249 33501.90 535.23 2284.65 30.50 2014-09-06 03:04:34.000 249 33502.00 535.21 2284.74 30.50 2014-09-06 03:04:35.000 249 33501.80 535.24 2284.66 30.51 2014-09-06 03:04:36.000 249 33501.86 535.27 2284.77 30.51 2014-09-06 03:04:37.000 249 33501.86 535.25 2284.68 30.50 2014-09-06 03:04:38.000 249 33501.95 535.27 2284.67 30.51 2014-09-06 03:04:39.000 249 33501.80 535.25 2284.69 30.51 2014-09-06 03:04:40.000 249 33501.92 535.24 2284.75 30.51 2014-09-06 03:04:41.000 249 33501.93 535.27 2284.71 30.51 2014-09-06 03:04:42.000 249 33501.88 535.21 2284.68 30.51 2014-09-06 03:04:42.000 249 33501.86 535.25 2284.70 30.51 2014-09-06 03:04:44.000 249 33501.89 535.27 2284.72 30.51 2014-09-06 03:04:45.000 249 33501.91 535.22 2284.66 30.51 2014-09-06 03:04:46.000 249 33501.89 535.19 2284.73 30.51 2014-09-06 03:04:47.000 249 33502.08 535.22 2284.63 30.51 2014-09-06 03:04:48.000 249 33501.95 535.20 2284.65 30.51 2014-09-06 03:04:49.000 249 33502.01 535.23 2284.76 30.51 2014-09-06 03:04:50.000 249 33501.94 535.22 2284.66 30.51 2014-09-06 03:04:51.000 249 33501.90 535.24 2284.80 30.51 2014-09-06 03:04:52.000 249 33501.90 535.20 2284.73 30.51 2014-09-06 03:04:53.000 249 33501.92 535.20 2284.76 30.51 2014-09-06 03:04:54.000 249 33501.96 535.23 2284.71 30.51 2014-09-06 03:04:55.000 249 33501.96 535.22 2284.68 30.51 2014-09-06 03:04:55.000 249 33501.85 535.30 2284.75 30.51 2014-09-06 03:04:57.000 249 33501.87 535.28 2284.72 30.51 2014-09-06 03:04:58.000 249 33501.83 535.26 2284.73 30.51 2014-09-06 03:04:59.000 249 33501.93 535.29 2284.70 30.51 2014-09-06 03:05:00.000 249 33502.01 535.28 2284.65 30.51 2014-09-06 03:05:01.000 249 33501.90 535.28 2284.75 30.51 2014-09-06 03:05:02.000 249 33501.95 535.21 2284.69 30.51 2014-09-06 03:05:03.000 249 33501.92 535.21 2284.72 30.51 2014-09-06 03:05:04.000 249 33501.84 535.22 2284.72 30.51 2014-09-06 03:05:05.000 249 33501.88 535.21 2284.75 30.51 2014-09-06 03:05:06.000 249 33501.85 535.23 2284.66 30.51 2014-09-06 03:05:07.000 249 33501.90 535.27 2284.69 30.51 2014-09-06 03:05:08.000 249 33501.93 535.23 2284.72 30.51 2014-09-06 03:05:09.000 249 33501.80 535.24 2284.78 30.51 2014-09-06 03:05:10.000 249 33501.86 535.26 2284.72 30.51 2014-09-06 03:05:11.000 249 33501.94 535.21 2284.65 30.51 2014-09-06 03:05:12.000 249 33501.86 535.24 2284.66 30.51 2014-09-06 03:05:13.000 249 33501.99 535.22 2284.78 30.51 2014-09-06 03:05:14.000 249 33501.95 535.25 2284.71 30.51 2014-09-06 03:05:15.000 249 33501.83 535.24 2284.66 30.51 2014-09-06 03:05:16.000 249 33501.95 535.24 2284.71 30.51 2014-09-06 03:05:17.000 249 33501.90 535.28 2284.68 30.51 2014-09-06 03:05:18.000 249 33501.93 535.27 2284.75 30.51 2014-09-06 03:05:19.000 249 33501.95 535.23 2284.62 30.51 2014-09-06 03:05:20.000 249 33501.93 535.24 2284.66 30.51 2014-09-06 03:05:21.000 249 33501.94 535.21 2284.66 30.50 2014-09-06 03:05:22.000 249 33501.89 535.26 2284.70 30.51 2014-09-06 03:05:23.000 249 33501.97 535.23 2284.60 30.50 2014-09-06 03:05:24.000 249 33501.97 535.22 2284.64 30.51 2014-09-06 03:05:25.000 249 33501.95 535.23 2284.68 30.51 2014-09-06 03:05:26.000 249 33501.93 535.28 2284.70 30.50 2014-09-06 03:05:27.000 249 33501.89 535.21 2284.71 30.50 2014-09-06 03:05:28.000 249 33501.89 535.24 2284.73 30.50 2014-09-06 03:05:29.000 249 33501.93 535.24 2284.66 30.51 2014-09-06 03:05:30.000 249 33501.85 535.20 2284.64 30.51 2014-09-06 03:05:31.000 249 33501.85 535.25 2284.71 30.51 2014-09-06 03:05:32.000 249 33501.94 535.26 2284.67 30.51 2014-09-06 03:05:33.000 249 33501.93 535.23 2284.64 30.51 2014-09-06 03:05:34.000 249 33501.90 535.24 2284.71 30.51 2014-09-06 03:05:35.000 249 33501.94 535.24 2284.65 30.51 2014-09-06 03:05:36.000 249 33501.90 535.27 2284.63 30.50 2014-09-06 03:05:36.000 249 33501.90 535.25 2284.64 30.50 2014-09-06 03:05:38.000 249 33501.98 535.23 2284.67 30.50 2014-09-06 03:05:39.000 249 33501.95 535.22 2284.74 30.50 2014-09-06 03:05:40.000 249 33501.92 535.24 2284.68 30.50 2014-09-06 03:05:41.000 249 33501.94 535.27 2284.60 30.50 2014-09-06 03:05:42.000 249 33501.88 535.29 2284.64 30.50 2014-09-06 03:05:43.000 249 33501.90 535.26 2284.70 30.50 2014-09-06 03:05:44.000 249 33501.96 535.27 2284.69 30.50 2014-09-06 03:05:45.000 249 33501.90 535.27 2284.65 30.50 2014-09-06 03:05:46.000 249 33501.77 535.21 2284.65 30.50 2014-09-06 03:05:47.000 249 33501.93 535.22 2284.68 30.50 2014-09-06 03:05:48.000 249 33501.83 535.24 2284.64 30.50 2014-09-06 03:05:49.000 249 33501.86 535.24 2284.74 30.50 2014-09-06 03:05:49.000 249 33501.89 535.24 2284.65 30.50 2014-09-06 03:05:51.000 249 33502.02 535.23 2284.68 30.50 2014-09-06 03:05:52.000 249 33501.86 535.26 2284.70 30.50 2014-09-06 03:05:53.000 249 33501.90 535.21 2284.72 30.50 2014-09-06 03:05:54.000 249 33501.96 535.20 2284.64 30.50 2014-09-06 03:05:55.000 249 33501.95 535.26 2284.69 30.50 2014-09-06 03:05:56.000 249 33501.89 535.21 2284.67 30.50 2014-09-06 03:05:57.000 249 33502.00 535.23 2284.72 30.50 2014-09-06 03:05:58.000 249 33502.01 535.21 2284.81 30.51 2014-09-06 03:05:59.000 249 33501.98 535.23 2284.64 30.50 2014-09-06 03:06:00.000 249 33501.88 535.24 2284.62 30.51 2014-09-06 03:06:01.000 249 33502.01 535.23 2284.70 30.50 2014-09-06 03:06:02.000 249 33501.98 535.25 2284.66 30.51 2014-09-06 03:06:03.000 249 33501.98 535.19 2284.77 30.51 2014-09-06 03:06:04.000 249 33501.96 535.23 2284.72 30.50 2014-09-06 03:06:05.000 249 33501.92 535.25 2284.68 30.50 2014-09-06 03:06:06.000 249 33501.95 535.24 2284.66 30.50 2014-09-06 03:06:07.000 249 33501.87 535.25 2284.80 30.50 2014-09-06 03:06:08.000 249 33502.00 535.23 2284.61 30.50 2014-09-06 03:06:09.000 249 33501.87 535.24 2284.71 30.51 2014-09-06 03:06:10.000 249 33501.95 535.27 2284.78 30.51 2014-09-06 03:06:11.000 249 33501.96 535.22 2284.57 30.51 2014-09-06 03:06:12.000 249 33501.95 535.23 2284.65 30.51 2014-09-06 03:06:13.000 249 33501.97 535.26 2284.68 30.51 2014-09-06 03:06:14.000 249 33501.95 535.24 2284.68 30.50 2014-09-06 03:06:15.000 249 33501.92 535.22 2284.77 30.51 2014-09-06 03:06:16.000 249 33501.95 535.24 2284.80 30.51 2014-09-06 03:06:17.000 249 33501.90 535.26 2284.66 30.50 2014-09-06 03:06:18.000 249 33501.85 535.20 2284.68 30.50 2014-09-06 03:06:19.000 249 33501.93 535.27 2284.73 30.50 2014-09-06 03:06:20.000 249 33501.96 535.21 2284.73 30.50 2014-09-06 03:06:21.000 249 33502.04 535.22 2284.68 30.51 2014-09-06 03:06:22.000 249 33502.02 535.22 2284.69 30.50 2014-09-06 03:06:23.000 249 33502.00 535.23 2284.68 30.50 2014-09-06 03:06:24.000 249 33501.99 535.24 2284.74 30.50 2014-09-06 03:06:25.000 249 33501.91 535.21 2284.65 30.50 2014-09-06 03:06:26.000 249 33501.94 535.21 2284.66 30.50 2014-09-06 03:06:27.000 249 33501.89 535.22 2284.71 30.50 2014-09-06 03:06:28.000 249 33501.81 535.21 2284.71 30.50 2014-09-06 03:06:29.000 249 33502.01 535.22 2284.68 30.50 2014-09-06 03:06:30.000 249 33501.96 535.22 2284.61 30.50 2014-09-06 03:06:30.000 249 33502.01 535.22 2284.80 30.50 2014-09-06 03:06:32.000 249 33501.92 535.20 2284.74 30.50 2014-09-06 03:06:33.000 249 33501.99 535.23 2284.68 30.50 2014-09-06 03:06:34.000 249 33502.05 535.27 2284.72 30.50 2014-09-06 03:06:35.000 249 33501.96 535.23 2284.70 30.50 2014-09-06 03:06:36.000 249 33501.95 535.24 2284.68 30.50 2014-09-06 03:06:37.000 249 33501.99 535.23 2284.73 30.50 2014-09-06 03:06:38.000 249 33502.04 535.24 2284.68 30.50 2014-09-06 03:06:39.000 249 33501.85 535.24 2284.70 30.50 2014-09-06 03:06:40.000 249 33502.03 535.28 2284.71 30.50 2014-09-06 03:06:41.000 249 33502.05 535.24 2284.64 30.50 2014-09-06 03:06:42.000 249 33502.01 535.21 2284.68 30.50 2014-09-06 03:06:43.000 249 33501.99 535.21 2284.64 30.50 2014-09-06 03:06:43.000 249 33502.06 535.22 2284.64 30.50 2014-09-06 03:06:45.000 249 33501.99 535.20 2284.71 30.50 2014-09-06 03:06:46.000 249 33501.97 535.19 2284.69 30.50 2014-09-06 03:06:47.000 249 33501.93 535.17 2284.67 30.50 2014-09-06 03:06:48.000 249 33501.92 535.20 2284.71 30.50 2014-09-06 03:06:49.000 249 33501.94 535.23 2284.69 30.50 2014-09-06 03:06:50.000 249 33501.93 535.24 2284.68 30.50 2014-09-06 03:06:51.000 249 33501.98 535.20 2284.68 30.50 2014-09-06 03:06:52.000 249 33501.85 535.19 2284.74 30.50 2014-09-06 03:06:53.000 249 33501.93 535.19 2284.64 30.50 2014-09-06 03:06:54.000 249 33501.83 535.21 2284.69 30.50 2014-09-06 03:06:55.000 249 33501.96 535.21 2284.70 30.50 2014-09-06 03:06:56.000 249 33501.98 535.21 2284.71 30.50 2014-09-06 03:06:57.000 249 33501.92 535.21 2284.71 30.50 2014-09-06 03:06:58.000 249 33501.92 535.22 2284.68 30.50 2014-09-06 03:06:59.000 249 33501.99 535.20 2284.63 30.50 2014-09-06 03:07:00.000 249 33501.96 535.16 2284.64 30.50 2014-09-06 03:07:01.000 249 33501.95 535.22 2284.64 30.51 2014-09-06 03:07:02.000 249 33501.95 535.17 2284.65 30.51 2014-09-06 03:07:03.000 249 33501.88 535.19 2284.69 30.50 2014-09-06 03:07:04.000 249 33501.86 535.16 2284.74 30.50 2014-09-06 03:07:05.000 249 33501.93 535.17 2284.61 30.51 2014-09-06 03:07:06.000 249 33501.99 535.15 2284.53 30.50 2014-09-06 03:07:07.000 249 33502.08 535.20 2284.75 30.51 2014-09-06 03:07:08.000 249 33502.02 535.19 2284.66 30.51 2014-09-06 03:07:09.000 249 33501.98 535.14 2284.65 30.51 2014-09-06 03:07:10.000 249 33501.85 535.21 2284.62 30.51 2014-09-06 03:07:11.000 249 33502.07 535.19 2284.62 30.51 2014-09-06 03:07:12.000 249 33501.93 535.17 2284.68 30.51 2014-09-06 03:07:13.000 249 33501.94 535.16 2284.58 30.50 2014-09-06 03:07:14.000 249 33502.01 535.18 2284.63 30.51 2014-09-06 03:07:15.000 249 33502.01 535.20 2284.68 30.51 2014-09-06 03:07:16.000 249 33501.96 535.19 2284.64 30.51 2014-09-06 03:07:17.000 249 33501.92 535.18 2284.67 30.51 2014-09-06 03:07:18.000 249 33501.89 535.14 2284.72 30.51 2014-09-06 03:07:19.000 249 33501.98 535.20 2284.66 30.51 2014-09-06 03:07:20.000 249 33501.90 535.20 2284.75 30.51 2014-09-06 03:07:21.000 249 33501.91 535.14 2284.69 30.51 2014-09-06 03:07:22.000 249 33501.92 535.11 2284.66 30.51 2014-09-06 03:07:23.000 249 33501.99 535.12 2284.66 30.51 2014-09-06 03:07:24.000 249 33501.87 535.13 2284.65 30.51 2014-09-06 03:07:24.000 249 33501.97 535.14 2284.66 30.51 2014-09-06 03:07:26.000 249 33502.01 535.16 2284.72 30.51 2014-09-06 03:07:27.000 249 33501.92 535.15 2284.69 30.51 2014-09-06 03:07:28.000 249 33502.01 535.14 2284.69 30.51 2014-09-06 03:07:29.000 249 33501.87 535.12 2284.74 30.51 2014-09-06 03:07:30.000 249 33501.91 535.12 2284.72 30.51 2014-09-06 03:07:31.000 249 33501.87 535.13 2284.65 30.51 2014-09-06 03:07:32.000 249 33502.04 535.19 2284.68 30.51 2014-09-06 03:07:33.000 249 33502.05 535.16 2284.73 30.51 2014-09-06 03:07:34.000 249 33501.85 535.11 2284.75 30.51 2014-09-06 03:07:35.000 249 33501.93 535.15 2284.68 30.51 2014-09-06 03:07:36.000 249 33501.91 535.11 2284.68 30.51 2014-09-06 03:07:37.000 249 33501.93 535.14 2284.62 30.51 2014-09-06 03:07:37.000 249 33502.01 535.13 2284.62 30.51 2014-09-06 03:07:39.000 249 33502.02 535.15 2284.60 30.51 2014-09-06 03:07:40.000 249 33502.07 535.12 2284.74 30.51 2014-09-06 03:07:41.000 249 33501.97 535.13 2284.66 30.51 2014-09-06 03:07:42.000 249 33502.01 535.16 2284.64 30.51 2014-09-06 03:07:43.000 249 33502.02 535.13 2284.71 30.51 2014-09-06 03:07:44.000 249 33502.00 535.14 2284.69 30.51 2014-09-06 03:07:45.000 249 33501.92 535.15 2284.66 30.51 2014-09-06 03:07:46.000 249 33502.15 535.14 2284.67 30.51 2014-09-06 03:07:47.000 249 33501.96 535.15 2284.66 30.51 2014-09-06 03:07:48.000 249 33502.05 535.14 2284.68 30.51 2014-09-06 03:07:49.000 249 33502.04 535.15 2284.68 30.51 2014-09-06 03:07:50.000 249 33502.03 535.11 2284.64 30.51 2014-09-06 03:07:51.000 249 33502.08 535.14 2284.70 30.51 2014-09-06 03:07:52.000 249 33502.05 535.14 2284.62 30.51 2014-09-06 03:07:53.000 249 33502.02 535.09 2284.59 30.51 2014-09-06 03:07:54.000 249 33501.99 535.09 2284.63 30.51 2014-09-06 03:07:55.000 249 33501.98 535.14 2284.67 30.51 2014-09-06 03:07:56.000 249 33502.01 535.16 2284.65 30.51 2014-09-06 03:07:57.000 249 33501.91 535.12 2284.68 30.51 2014-09-06 03:07:58.000 249 33502.02 535.14 2284.68 30.51 2014-09-06 03:07:59.000 249 33501.96 535.08 2284.61 30.51 2014-09-06 03:08:00.000 249 33501.97 535.09 2284.61 30.51 2014-09-06 03:08:01.000 249 33501.99 535.09 2284.69 30.51 2014-09-06 03:08:02.000 249 33501.97 535.10 2284.69 30.51 2014-09-06 03:08:03.000 249 33502.00 535.14 2284.64 30.51 2014-09-06 03:08:04.000 249 33502.01 535.14 2284.70 30.51 2014-09-06 03:08:05.000 249 33501.95 535.12 2284.65 30.51 2014-09-06 03:08:06.000 249 33501.92 535.11 2284.65 30.51 2014-09-06 03:08:07.000 249 33502.05 535.09 2284.71 30.51 2014-09-06 03:08:08.000 249 33502.01 535.11 2284.62 30.51 2014-09-06 03:08:09.000 249 33502.03 535.10 2284.69 30.51 2014-09-06 03:08:10.000 249 33502.10 535.13 2284.63 30.51 2014-09-06 03:08:11.000 249 33502.01 535.08 2284.61 30.51 2014-09-06 03:08:12.000 249 33502.05 535.10 2284.59 30.51 2014-09-06 03:08:13.000 249 33502.05 535.13 2284.66 30.51 2014-09-06 03:08:14.000 249 33501.98 535.09 2284.61 30.51 2014-09-06 03:08:15.000 249 33502.04 535.09 2284.62 30.51 2014-09-06 03:08:16.000 249 33502.11 535.10 2284.68 30.51 2014-09-06 03:08:17.000 249 33501.97 535.10 2284.62 30.51 2014-09-06 03:08:18.000 249 33502.02 535.09 2284.66 30.51 2014-09-06 03:08:18.000 249 33502.07 535.07 2284.63 30.51 2014-09-06 03:08:20.000 249 33502.02 535.11 2284.68 30.51 2014-09-06 03:08:21.000 249 33502.11 535.11 2284.72 30.51 2014-09-06 03:08:22.000 249 33502.02 535.12 2284.69 30.51 2014-09-06 03:08:23.000 249 33502.04 535.11 2284.64 30.51 2014-09-06 03:08:24.000 249 33502.04 535.11 2284.59 30.51 2014-09-06 03:08:25.000 249 33502.08 535.10 2284.59 30.51 2014-09-06 03:08:26.000 249 33501.99 535.11 2284.64 30.51 2014-09-06 03:08:27.000 249 33502.01 535.12 2284.64 30.51 2014-09-06 03:08:28.000 249 33502.12 535.07 2284.62 30.51 2014-09-06 03:08:29.000 249 33502.03 535.15 2284.68 30.51 2014-09-06 03:08:30.000 249 33502.01 535.13 2284.68 30.51 2014-09-06 03:08:31.000 249 33502.11 535.08 2284.70 30.51 2014-09-06 03:08:31.000 249 33502.12 535.11 2284.74 30.51 2014-09-06 03:08:33.000 249 33502.04 535.13 2284.70 30.51 2014-09-06 03:08:34.000 249 33501.96 535.11 2284.64 30.51 2014-09-06 03:08:35.000 249 33501.99 535.11 2284.62 30.51 2014-09-06 03:08:36.000 249 33502.04 535.07 2284.62 30.51 2014-09-06 03:08:37.000 249 33501.98 535.10 2284.61 30.51 2014-09-06 03:08:38.000 249 33502.05 535.09 2284.61 30.51 2014-09-06 03:08:39.000 249 33502.00 535.14 2284.67 30.51 2014-09-06 03:08:40.000 249 33501.98 535.09 2284.64 30.51 2014-09-06 03:08:41.000 249 33501.97 535.13 2284.66 30.51 2014-09-06 03:08:42.000 249 33502.00 535.13 2284.65 30.51 2014-09-06 03:08:43.000 249 33502.01 535.14 2284.61 30.51 2014-09-06 03:08:44.000 249 33501.95 535.16 2284.58 30.51 2014-09-06 03:08:45.000 249 33502.02 535.13 2284.62 30.51 2014-09-06 03:08:46.000 249 33502.01 535.14 2284.68 30.51 2014-09-06 03:08:47.000 249 33502.12 535.13 2284.65 30.51 2014-09-06 03:08:48.000 249 33501.98 535.13 2284.63 30.51 2014-09-06 03:08:49.000 249 33502.08 535.13 2284.59 30.51 2014-09-06 03:08:50.000 249 33501.97 535.12 2284.61 30.51 2014-09-06 03:08:51.000 249 33502.10 535.12 2284.64 30.51 2014-09-06 03:08:52.000 249 33501.96 535.14 2284.61 30.51 2014-09-06 03:08:53.000 249 33501.96 535.13 2284.62 30.51 2014-09-06 03:08:54.000 249 33502.02 535.14 2284.61 30.51 2014-09-06 03:08:55.000 249 33501.95 535.12 2284.68 30.51 2014-09-06 03:08:56.000 249 33502.03 535.10 2284.61 30.51 2014-09-06 03:08:57.000 249 33502.03 535.10 2284.59 30.51 2014-09-06 03:08:58.000 249 33502.05 535.09 2284.66 30.51 2014-09-06 03:08:59.000 249 33501.99 535.12 2284.59 30.51 2014-09-06 03:09:00.000 249 33502.12 535.16 2284.64 30.51 2014-09-06 03:09:01.000 249 33502.01 535.08 2284.66 30.51 2014-09-06 03:09:02.000 249 33502.12 535.07 2284.57 30.51 2014-09-06 03:09:03.000 249 33502.07 535.12 2284.66 30.51 2014-09-06 03:09:04.000 249 33501.94 535.06 2284.61 30.51 2014-09-06 03:09:05.000 249 33501.98 535.11 2284.63 30.51 2014-09-06 03:09:06.000 249 33502.01 535.10 2284.62 30.51 2014-09-06 03:09:07.000 249 33502.06 535.12 2284.59 30.51 2014-09-06 03:09:08.000 249 33502.10 535.10 2284.61 30.51 2014-09-06 03:09:09.000 249 33501.99 535.13 2284.65 30.51 2014-09-06 03:09:10.000 249 33502.14 535.14 2284.61 30.51 2014-09-06 03:09:11.000 249 33502.07 535.12 2284.64 30.51 2014-09-06 03:09:12.000 249 33502.01 535.06 2284.61 30.51 2014-09-06 03:09:12.000 249 33502.06 535.16 2284.61 30.50 2014-09-06 03:09:14.000 249 33502.07 535.12 2284.58 30.50 2014-09-06 03:09:15.000 249 33502.14 535.08 2284.65 30.51 2014-09-06 03:09:16.000 249 33502.01 535.12 2284.55 30.50 2014-09-06 03:09:17.000 249 33502.11 535.07 2284.65 30.51 2014-09-06 03:09:18.000 249 33502.07 535.11 2284.62 30.50 2014-09-06 03:09:19.000 249 33502.08 535.14 2284.63 30.50 2014-09-06 03:09:20.000 249 33502.10 535.08 2284.55 30.51 2014-09-06 03:09:21.000 249 33502.15 535.14 2284.69 30.50 2014-09-06 03:09:22.000 249 33502.10 535.12 2284.59 30.51 2014-09-06 03:09:23.000 249 33502.23 535.10 2284.64 30.50 2014-09-06 03:09:24.000 249 33502.18 535.07 2284.60 30.50 2014-09-06 03:09:25.000 249 33502.08 535.07 2284.62 30.50 2014-09-06 03:09:25.000 249 33502.10 535.12 2284.54 30.50 2014-09-06 03:09:27.000 249 33501.97 535.11 2284.61 30.50 2014-09-06 03:09:28.000 249 33502.12 535.09 2284.66 30.50 2014-09-06 03:09:29.000 249 33502.04 535.12 2284.60 30.50 2014-09-06 03:09:30.000 249 33502.00 535.09 2284.60 30.50 2014-09-06 03:09:31.000 249 33502.08 535.14 2284.57 30.50 2014-09-06 03:09:32.000 249 33502.11 535.12 2284.62 30.50 2014-09-06 03:09:33.000 249 33502.15 535.11 2284.63 30.50 2014-09-06 03:09:34.000 249 33502.10 535.07 2284.66 30.50 2014-09-06 03:09:35.000 249 33502.07 535.11 2284.66 30.50 2014-09-06 03:09:36.000 249 33502.09 535.09 2284.67 30.50 2014-09-06 03:09:37.000 249 33502.11 535.12 2284.65 30.50 2014-09-06 03:09:38.000 249 33502.10 535.11 2284.54 30.50 2014-09-06 03:09:39.000 249 33502.12 535.12 2284.65 30.50 2014-09-06 03:09:40.000 249 33502.03 535.15 2284.56 30.51 2014-09-06 03:09:41.000 249 33502.10 535.16 2284.57 30.50 2014-09-06 03:09:42.000 249 33502.10 535.12 2284.58 30.50 2014-09-06 03:09:43.000 249 33502.08 535.10 2284.68 30.50 2014-09-06 03:09:44.000 249 33502.02 535.15 2284.55 30.50 2014-09-06 03:09:45.000 249 33502.12 535.12 2284.62 30.50 2014-09-06 03:09:46.000 249 33502.15 535.10 2284.60 30.50 2014-09-06 03:09:47.000 249 33502.01 535.13 2284.55 30.50 2014-09-06 03:09:48.000 249 33502.09 535.11 2284.57 30.50 2014-09-06 03:09:49.000 249 33502.14 535.12 2284.60 30.50 2014-09-06 03:09:50.000 249 33502.11 535.12 2284.61 30.51 2014-09-06 03:09:51.000 249 33502.02 535.09 2284.61 30.50 2014-09-06 03:09:52.000 249 33502.08 535.14 2284.55 30.50 2014-09-06 03:09:53.000 249 33502.14 535.08 2284.59 30.50 2014-09-06 03:09:54.000 249 33502.07 535.10 2284.53 30.50 2014-09-06 03:09:55.000 249 33502.04 535.07 2284.66 30.50 2014-09-06 03:09:56.000 249 33502.08 535.07 2284.59 30.50 2014-09-06 03:09:57.000 249 33501.99 535.09 2284.57 30.50 2014-09-06 03:09:58.000 249 33502.01 535.10 2284.66 30.50 2014-09-06 03:09:59.000 249 33502.10 535.11 2284.63 30.50 2014-09-06 03:10:00.000 249 33502.05 535.07 2284.62 30.50 2014-09-06 03:10:01.000 249 33502.10 535.12 2284.64 30.50 2014-09-06 03:10:02.000 249 33502.11 535.15 2284.52 30.50 2014-09-06 03:10:03.000 249 33502.11 535.12 2284.62 30.50 2014-09-06 03:10:04.000 249 33502.13 535.12 2284.65 30.50 2014-09-06 03:10:05.000 249 33502.28 535.05 2284.65 30.50 2014-09-06 03:10:06.000 249 33502.09 535.08 2284.59 30.50 2014-09-06 03:10:06.000 249 33502.11 535.12 2284.66 30.50 2014-09-06 03:10:08.000 249 33502.16 535.11 2284.72 30.50 2014-09-06 03:10:09.000 249 33502.15 535.15 2284.65 30.50 2014-09-06 03:10:10.000 249 33502.18 535.11 2284.55 30.50 2014-09-06 03:10:11.000 249 33502.05 535.11 2284.57 30.50 2014-09-06 03:10:12.000 249 33502.10 535.10 2284.59 30.50 2014-09-06 03:10:13.000 249 33502.09 535.07 2284.61 30.50 2014-09-06 03:10:14.000 249 33502.13 535.15 2284.57 30.50 2014-09-06 03:10:15.000 249 33502.25 535.09 2284.61 30.50 2014-09-06 03:10:16.000 249 33502.17 535.13 2284.59 30.50 2014-09-06 03:10:17.000 249 33502.20 535.09 2284.60 30.50 2014-09-06 03:10:18.000 249 33502.14 535.10 2284.61 30.50 2014-09-06 03:10:19.000 249 33502.17 535.11 2284.71 30.50 2014-09-06 03:10:19.000 249 33502.11 535.11 2284.55 30.50 2014-09-06 03:10:21.000 249 33502.11 535.12 2284.60 30.50 2014-09-06 03:10:22.000 249 33502.18 535.10 2284.61 30.50 2014-09-06 03:10:23.000 249 33502.17 535.10 2284.59 30.50 2014-09-06 03:10:24.000 249 33502.18 535.09 2284.56 30.50 2014-09-06 03:10:25.000 249 33502.19 535.09 2284.61 30.50 2014-09-06 03:10:26.000 249 33502.15 535.09 2284.61 30.50 2014-09-06 03:10:27.000 249 33502.09 535.11 2284.71 30.50 2014-09-06 03:10:28.000 249 33502.12 535.10 2284.68 30.50 2014-09-06 03:10:29.000 249 33502.14 535.13 2284.68 30.50 2014-09-06 03:10:30.000 249 33502.08 535.07 2284.70 30.50 2014-09-06 03:10:31.000 249 33502.08 535.11 2284.61 30.50 2014-09-06 03:10:32.000 249 33502.11 535.11 2284.67 30.50 2014-09-06 03:10:33.000 249 33502.10 535.08 2284.55 30.50 2014-09-06 03:10:34.000 249 33502.11 535.07 2284.57 30.50 2014-09-06 03:10:35.000 249 33502.20 535.13 2284.62 30.50 2014-09-06 03:10:36.000 249 33502.08 535.10 2284.55 30.50 2014-09-06 03:10:37.000 249 33502.16 535.10 2284.58 30.50 2014-09-06 03:10:38.000 249 33502.17 535.04 2284.68 30.50 2014-09-06 03:10:39.000 249 33502.15 535.12 2284.61 30.50 2014-09-06 03:10:40.000 249 33502.17 535.11 2284.52 30.50 2014-09-06 03:10:41.000 249 33502.14 535.08 2284.65 30.50 2014-09-06 03:10:42.000 249 33502.14 535.10 2284.59 30.50 2014-09-06 03:10:43.000 249 33502.13 535.05 2284.69 30.50 2014-09-06 03:10:44.000 249 33502.20 535.11 2284.65 30.50 2014-09-06 03:10:45.000 249 33502.08 535.07 2284.64 30.50 2014-09-06 03:10:46.000 249 33502.14 535.07 2284.60 30.50 2014-09-06 03:10:47.000 249 33502.08 535.07 2284.62 30.50 2014-09-06 03:10:48.000 249 33502.10 535.05 2284.66 30.50 2014-09-06 03:10:49.000 249 33502.14 535.08 2284.64 30.50 2014-09-06 03:10:50.000 249 33502.10 535.11 2284.62 30.50 2014-09-06 03:10:51.000 249 33502.07 535.08 2284.65 30.50 2014-09-06 03:10:52.000 249 33502.10 535.10 2284.64 30.50 2014-09-06 03:10:53.000 249 33502.18 535.10 2284.55 30.50 2014-09-06 03:10:54.000 249 33502.11 535.12 2284.53 30.50 2014-09-06 03:10:55.000 249 33502.17 535.11 2284.64 30.50 2014-09-06 03:10:56.000 249 33502.08 535.09 2284.56 30.50 2014-09-06 03:10:57.000 249 33502.11 535.08 2284.56 30.50 2014-09-06 03:10:58.000 249 33502.10 535.10 2284.65 30.50 2014-09-06 03:10:59.000 249 33501.99 535.14 2284.57 30.50 2014-09-06 03:11:00.000 249 33502.05 535.09 2284.61 30.50 2014-09-06 03:11:00.000 249 33502.11 535.10 2284.67 30.50 2014-09-06 03:11:02.000 249 33501.95 535.12 2284.61 30.50 2014-09-06 03:11:03.000 249 33502.04 535.09 2284.65 30.50 2014-09-06 03:11:04.000 249 33502.06 535.12 2284.69 30.50 2014-09-06 03:11:05.000 249 33502.01 535.11 2284.60 30.50 2014-09-06 03:11:06.000 249 33502.04 535.12 2284.66 30.50 2014-09-06 03:11:07.000 249 33502.11 535.11 2284.63 30.51 2014-09-06 03:11:08.000 249 33502.14 535.09 2284.66 30.50 2014-09-06 03:11:09.000 249 33502.01 535.13 2284.64 30.50 2014-09-06 03:11:10.000 249 33502.09 535.09 2284.66 30.50 2014-09-06 03:11:11.000 249 33502.15 535.09 2284.62 30.50 2014-09-06 03:11:12.000 249 33502.01 535.10 2284.63 30.50 2014-09-06 03:11:13.000 249 33502.09 535.06 2284.62 30.50 2014-09-06 03:11:13.000 249 33502.16 535.10 2284.64 30.50 2014-09-06 03:11:15.000 249 33502.14 535.12 2284.69 30.50 2014-09-06 03:11:16.000 249 33502.18 535.08 2284.66 30.51 2014-09-06 03:11:17.000 249 33502.02 535.08 2284.62 30.50 2014-09-06 03:11:18.000 249 33502.11 535.07 2284.61 30.50 2014-09-06 03:11:19.000 249 33502.10 535.11 2284.60 30.50 2014-09-06 03:11:20.000 249 33502.16 535.15 2284.65 30.50 2014-09-06 03:11:21.000 249 33502.07 535.11 2284.66 30.50 2014-09-06 03:11:22.000 249 33502.11 535.07 2284.66 30.50 2014-09-06 03:11:23.000 249 33502.13 535.07 2284.71 30.50 2014-09-06 03:11:24.000 249 33502.10 535.10 2284.66 30.50 2014-09-06 03:11:25.000 249 33502.16 535.06 2284.64 30.50 2014-09-06 03:11:26.000 249 33502.14 535.12 2284.66 30.50 2014-09-06 03:11:27.000 249 33502.09 535.12 2284.67 30.50 2014-09-06 03:11:28.000 249 33502.04 535.12 2284.64 30.50 2014-09-06 03:11:29.000 249 33502.14 535.13 2284.59 30.50 2014-09-06 03:11:30.000 249 33502.14 535.14 2284.58 30.50 2014-09-06 03:11:31.000 249 33502.04 535.15 2284.64 30.50 2014-09-06 03:11:32.000 249 33502.13 535.11 2284.64 30.50 2014-09-06 03:11:33.000 249 33502.10 535.06 2284.67 30.50 2014-09-06 03:11:34.000 249 33502.10 535.12 2284.68 30.50 2014-09-06 03:11:35.000 249 33502.06 535.11 2284.68 30.50 2014-09-06 03:11:36.000 249 33502.09 535.12 2284.65 30.50 2014-09-06 03:11:37.000 249 33502.06 535.10 2284.67 30.50 2014-09-06 03:11:38.000 249 33502.06 535.12 2284.68 30.50 2014-09-06 03:11:39.000 249 33502.14 535.13 2284.65 30.50 2014-09-06 03:11:40.000 249 33502.10 535.14 2284.71 30.50 2014-09-06 03:11:41.000 249 33502.11 535.08 2284.68 30.50 2014-09-06 03:11:42.000 249 33502.10 535.10 2284.62 30.50 2014-09-06 03:11:43.000 249 33502.18 535.11 2284.67 30.50 2014-09-06 03:11:44.000 249 33502.17 535.08 2284.69 30.50 2014-09-06 03:11:45.000 249 33502.10 535.11 2284.65 30.50 2014-09-06 03:11:46.000 249 33502.11 535.10 2284.79 30.50 2014-09-06 03:11:47.000 249 33502.20 535.09 2284.64 30.50 2014-09-06 03:11:48.000 249 33502.09 535.09 2284.68 30.50 2014-09-06 03:11:49.000 249 33502.10 535.11 2284.72 30.50 2014-09-06 03:11:50.000 249 33502.11 535.10 2284.63 30.50 2014-09-06 03:11:51.000 249 33502.08 535.12 2284.57 30.50 2014-09-06 03:11:52.000 249 33502.01 535.09 2284.72 30.50 2014-09-06 03:11:53.000 249 33502.17 535.11 2284.80 30.50 2014-09-06 03:11:54.000 249 33502.14 535.13 2284.68 30.50 2014-09-06 03:11:54.000 249 33502.27 535.08 2284.70 30.50 2014-09-06 03:11:56.000 249 33502.11 535.07 2284.66 30.50 2014-09-06 03:11:57.000 249 33502.13 535.07 2284.64 30.50 2014-09-06 03:11:58.000 249 33502.14 535.08 2284.66 30.50 2014-09-06 03:11:59.000 249 33502.09 535.10 2284.66 30.50 2014-09-06 03:12:00.000 249 33502.17 535.07 2284.63 30.50 2014-09-06 03:12:01.000 249 33502.20 535.10 2284.65 30.50 2014-09-06 03:12:02.000 249 33502.17 535.12 2284.54 30.50 2014-09-06 03:12:03.000 249 33502.21 535.11 2284.64 30.50 2014-09-06 03:12:04.000 249 33502.17 535.08 2284.69 30.50 2014-09-06 03:12:05.000 249 33502.05 535.14 2284.74 30.50 2014-09-06 03:12:06.000 249 33502.18 535.11 2284.66 30.50 2014-09-06 03:12:07.000 249 33502.15 535.11 2284.71 30.50 2014-09-06 03:12:07.000 249 33502.17 535.10 2284.69 30.50 2014-09-06 03:12:09.000 249 33502.12 535.11 2284.64 30.50 2014-09-06 03:12:10.000 249 33502.21 535.07 2284.64 30.50 2014-09-06 03:12:11.000 249 33502.15 535.10 2284.64 30.50 2014-09-06 03:12:12.000 249 33502.14 535.10 2284.72 30.50 2014-09-06 03:12:13.000 249 33502.14 535.12 2284.67 30.50 2014-09-06 03:12:14.000 249 33502.17 535.14 2284.68 30.50 2014-09-06 03:12:15.000 249 33502.11 535.16 2284.59 30.50 2014-09-06 03:12:16.000 249 33502.14 535.14 2284.68 30.50 2014-09-06 03:12:17.000 249 33502.18 535.14 2284.59 30.50 2014-09-06 03:12:18.000 249 33502.11 535.13 2284.63 30.50 2014-09-06 03:12:19.000 249 33502.18 535.15 2284.64 30.50 2014-09-06 03:12:20.000 249 33502.25 535.10 2284.71 30.50 2014-09-06 03:12:21.000 249 33502.15 535.12 2284.65 30.50 2014-09-06 03:12:22.000 249 33502.19 535.13 2284.65 30.50 2014-09-06 03:12:23.000 249 33502.17 535.11 2284.61 30.50 2014-09-06 03:12:24.000 249 33502.17 535.11 2284.63 30.50 2014-09-06 03:12:25.000 249 33502.29 535.14 2284.67 30.50 2014-09-06 03:12:26.000 249 33502.27 535.12 2284.59 30.50 2014-09-06 03:12:27.000 249 33502.23 535.10 2284.63 30.50 2014-09-06 03:12:28.000 249 33502.12 535.14 2284.65 30.50 2014-09-06 03:12:29.000 249 33502.24 535.14 2284.62 30.50 2014-09-06 03:12:30.000 249 33502.20 535.11 2284.65 30.50 2014-09-06 03:12:31.000 249 33502.15 535.16 2284.66 30.50 2014-09-06 03:12:32.000 249 33502.20 535.15 2284.62 30.50 2014-09-06 03:12:33.000 249 33502.28 535.20 2284.65 30.50 2014-09-06 03:12:34.000 249 33502.21 535.22 2284.64 30.50 2014-09-06 03:12:35.000 249 33502.14 535.18 2284.74 30.50 2014-09-06 03:12:36.000 249 33502.16 535.20 2284.66 30.50 2014-09-06 03:12:37.000 249 33502.22 535.20 2284.64 30.50 2014-09-06 03:12:38.000 249 33502.30 535.17 2284.62 30.50 2014-09-06 03:12:39.000 249 33502.29 535.20 2284.65 30.50 2014-09-06 03:12:40.000 249 33502.29 535.17 2284.65 30.50 2014-09-06 03:12:41.000 249 33502.21 535.15 2284.69 30.50 2014-09-06 03:12:42.000 249 33502.20 535.15 2284.62 30.50 2014-09-06 03:12:43.000 249 33502.18 535.19 2284.67 30.50 2014-09-06 03:12:44.000 249 33502.25 535.16 2284.66 30.50 2014-09-06 03:12:45.000 249 33502.13 535.17 2284.61 30.50 2014-09-06 03:12:46.000 249 33502.33 535.21 2284.64 30.50 2014-09-06 03:12:47.000 249 33502.11 535.19 2284.63 30.50 2014-09-06 03:12:48.000 249 33502.21 535.17 2284.67 30.50 2014-09-06 03:12:48.000 249 33502.25 535.18 2284.71 30.50 2014-09-06 03:12:50.000 249 33502.17 535.20 2284.67 30.50 2014-09-06 03:12:51.000 249 33502.17 535.19 2284.69 30.50 2014-09-06 03:12:52.000 249 33502.21 535.20 2284.72 30.50 2014-09-06 03:12:53.000 249 33502.17 535.22 2284.67 30.50 2014-09-06 03:12:54.000 249 33502.12 535.17 2284.65 30.50 2014-09-06 03:12:55.000 249 33502.16 535.20 2284.66 30.50 2014-09-06 03:12:56.000 249 33502.18 535.15 2284.65 30.50 2014-09-06 03:12:57.000 249 33502.21 535.18 2284.69 30.50 2014-09-06 03:12:58.000 249 33502.23 535.20 2284.69 30.50 2014-09-06 03:12:59.000 249 33502.28 535.24 2284.62 30.50 2014-09-06 03:13:00.000 249 33502.18 535.18 2284.66 30.50 2014-09-06 03:13:01.000 249 33502.30 535.18 2284.69 30.50 2014-09-06 03:13:01.000 249 33502.16 535.23 2284.73 30.50 2014-09-06 03:13:03.000 249 33502.21 535.22 2284.64 30.50 2014-09-06 03:13:04.000 249 33502.18 535.19 2284.59 30.50 2014-09-06 03:13:05.000 249 33502.27 535.19 2284.66 30.50 2014-09-06 03:13:06.000 249 33502.15 535.17 2284.65 30.50 2014-09-06 03:13:07.000 249 33502.21 535.25 2284.71 30.50 2014-09-06 03:13:08.000 249 33502.23 535.19 2284.63 30.50 2014-09-06 03:13:09.000 249 33502.23 535.18 2284.66 30.50 2014-09-06 03:13:10.000 249 33502.22 535.21 2284.62 30.50 2014-09-06 03:13:11.000 249 33502.30 535.18 2284.71 30.50 2014-09-06 03:13:12.000 249 33502.30 535.18 2284.68 30.50 2014-09-06 03:13:13.000 249 33502.33 535.22 2284.77 30.50 2014-09-06 03:13:14.000 249 33502.31 535.20 2284.66 30.50 2014-09-06 03:13:15.000 249 33502.26 535.20 2284.63 30.50 2014-09-06 03:13:16.000 249 33502.15 535.22 2284.65 30.50 2014-09-06 03:13:17.000 249 33502.26 535.20 2284.68 30.50 2014-09-06 03:13:18.000 249 33502.20 535.18 2284.70 30.50 2014-09-06 03:13:19.000 249 33502.22 535.18 2284.65 30.50 2014-09-06 03:13:20.000 249 33502.20 535.17 2284.65 30.50 2014-09-06 03:13:21.000 249 33502.18 535.19 2284.58 30.50 2014-09-06 03:13:22.000 249 33502.27 535.18 2284.74 30.50 2014-09-06 03:13:23.000 249 33502.27 535.25 2284.65 30.50 2014-09-06 03:13:24.000 249 33502.21 535.23 2284.66 30.50 2014-09-06 03:13:25.000 249 33502.25 535.10 2284.62 30.50 2014-09-06 03:13:26.000 249 33502.23 535.24 2284.68 30.50 2014-09-06 03:13:27.000 249 33502.14 535.19 2284.72 30.50 2014-09-06 03:13:28.000 249 33502.20 535.19 2284.70 30.50 2014-09-06 03:13:29.000 249 33502.27 535.19 2284.66 30.50 2014-09-06 03:13:30.000 249 33502.20 535.16 2284.60 30.50 2014-09-06 03:13:31.000 249 33502.18 535.23 2284.72 30.50 2014-09-06 03:13:32.000 249 33502.31 535.22 2284.68 30.50 2014-09-06 03:13:33.000 249 33502.31 535.21 2284.68 30.50 2014-09-06 03:13:34.000 249 33502.19 535.22 2284.68 30.50 2014-09-06 03:13:35.000 249 33502.27 535.22 2284.74 30.50 2014-09-06 03:13:36.000 249 33502.21 535.21 2284.72 30.50 2014-09-06 03:13:37.000 249 33502.20 535.21 2284.69 30.50 2014-09-06 03:13:38.000 249 33502.25 535.24 2284.59 30.50 2014-09-06 03:13:39.000 249 33502.36 535.23 2284.61 30.50 2014-09-06 03:13:40.000 249 33502.24 535.27 2284.68 30.50 2014-09-06 03:13:41.000 249 33502.32 535.24 2284.67 30.50 2014-09-06 03:13:42.000 249 33502.30 535.25 2284.68 30.50 2014-09-06 03:13:42.000 249 33502.30 535.21 2284.66 30.50 2014-09-06 03:13:44.000 249 33502.26 535.21 2284.64 30.50 2014-09-06 03:13:45.000 249 33502.26 535.23 2284.66 30.50 2014-09-06 03:13:46.000 249 33502.28 535.23 2284.71 30.50 2014-09-06 03:13:47.000 249 33502.35 535.18 2284.69 30.50 2014-09-06 03:13:48.000 249 33502.30 535.17 2284.63 30.50 2014-09-06 03:13:49.000 249 33502.31 535.21 2284.65 30.50 2014-09-06 03:13:50.000 249 33502.26 535.20 2284.71 30.50 2014-09-06 03:13:51.000 249 33502.32 535.18 2284.65 30.50 2014-09-06 03:13:52.000 249 33502.29 535.18 2284.71 30.50 2014-09-06 03:13:53.000 249 33502.33 535.22 2284.65 30.50 2014-09-06 03:13:54.000 249 33502.41 535.18 2284.68 30.50 2014-09-06 03:13:55.000 249 33502.33 535.24 2284.65 30.50 2014-09-06 03:13:55.000 249 33502.38 535.25 2284.65 30.50 2014-09-06 03:13:57.000 249 33502.22 535.24 2284.63 30.50 2014-09-06 03:13:58.000 249 33502.37 535.20 2284.68 30.50 2014-09-06 03:13:59.000 249 33502.27 535.20 2284.71 30.50 2014-09-06 03:14:00.000 249 33502.27 535.20 2284.75 30.50 2014-09-06 03:14:01.000 249 33502.32 535.23 2284.61 30.50 2014-09-06 03:14:02.000 249 33502.35 535.25 2284.66 30.50 2014-09-06 03:14:03.000 249 33502.35 535.22 2284.60 30.50 2014-09-06 03:14:04.000 249 33502.30 535.22 2284.64 30.50 2014-09-06 03:14:05.000 249 33502.30 535.25 2284.71 30.50 2014-09-06 03:14:06.000 249 33502.26 535.23 2284.64 30.50 2014-09-06 03:14:07.000 249 33502.25 535.24 2284.64 30.50 2014-09-06 03:14:08.000 249 33502.30 535.23 2284.59 30.50 2014-09-06 03:14:09.000 249 33502.30 535.22 2284.65 30.50 2014-09-06 03:14:10.000 249 33502.30 535.24 2284.69 30.50 2014-09-06 03:14:11.000 249 33502.25 535.25 2284.70 30.50 2014-09-06 03:14:12.000 249 33502.23 535.25 2284.65 30.50 2014-09-06 03:14:13.000 249 33502.30 535.22 2284.76 30.50 2014-09-06 03:14:14.000 249 33502.33 535.24 2284.68 30.50 2014-09-06 03:14:15.000 249 33502.33 535.24 2284.64 30.50 2014-09-06 03:14:16.000 249 33502.32 535.24 2284.73 30.50 2014-09-06 03:14:17.000 249 33502.29 535.25 2284.62 30.50 2014-09-06 03:14:18.000 249 33502.26 535.25 2284.64 30.50 2014-09-06 03:14:19.000 249 33502.36 535.22 2284.76 30.50 2014-09-06 03:14:20.000 249 33502.25 535.28 2284.69 30.50 2014-09-06 03:14:21.000 249 33502.20 535.26 2284.67 30.50 2014-09-06 03:14:22.000 249 33502.27 535.19 2284.61 30.50 2014-09-06 03:14:23.000 249 33502.33 535.24 2284.68 30.50 2014-09-06 03:14:24.000 249 33502.23 535.27 2284.64 30.50 2014-09-06 03:14:25.000 249 33502.29 535.26 2284.68 30.50 2014-09-06 03:14:26.000 249 33502.25 535.21 2284.74 30.50 2014-09-06 03:14:27.000 249 33502.15 535.26 2284.66 30.50 2014-09-06 03:14:28.000 249 33502.11 535.24 2284.68 30.50 2014-09-06 03:14:29.000 249 33502.26 535.21 2284.73 30.50 2014-09-06 03:14:30.000 249 33502.22 535.22 2284.72 30.50 2014-09-06 03:14:31.000 249 33502.30 535.27 2284.67 30.50 2014-09-06 03:14:32.000 249 33502.25 535.26 2284.69 30.50 2014-09-06 03:14:33.000 249 33502.28 535.24 2284.62 30.50 2014-09-06 03:14:34.000 249 33502.30 535.27 2284.74 30.50 2014-09-06 03:14:35.000 249 33502.18 535.27 2284.72 30.50 2014-09-06 03:14:36.000 249 33502.16 535.24 2284.67 30.50 2014-09-06 03:14:36.000 249 33502.29 535.26 2284.75 30.50 2014-09-06 03:14:38.000 249 33502.33 535.28 2284.68 30.50 2014-09-06 03:14:39.000 249 33502.27 535.24 2284.68 30.50 2014-09-06 03:14:40.000 249 33502.30 535.25 2284.64 30.50 2014-09-06 03:14:41.000 249 33502.29 535.25 2284.75 30.50 2014-09-06 03:14:42.000 249 33502.29 535.25 2284.72 30.50 2014-09-06 03:14:43.000 249 33502.30 535.30 2284.69 30.50 2014-09-06 03:14:44.000 249 33502.27 535.36 2284.69 30.50 2014-09-06 03:14:45.000 249 33502.29 535.29 2284.76 30.50 2014-09-06 03:14:46.000 249 33502.27 535.29 2284.78 30.50 2014-09-06 03:14:47.000 249 33502.25 535.28 2284.71 30.50 2014-09-06 03:14:48.000 249 33502.26 535.26 2284.70 30.50 2014-09-06 03:14:49.000 249 33502.26 535.25 2284.74 30.50 2014-09-06 03:14:49.000 249 33502.21 535.27 2284.69 30.50 2014-09-06 03:14:51.000 249 33502.27 535.26 2284.77 30.50 2014-09-06 03:14:52.000 249 33502.33 535.29 2284.74 30.50 2014-09-06 03:14:53.000 249 33502.33 535.27 2284.78 30.50 2014-09-06 03:14:54.000 249 33502.31 535.27 2284.77 30.50 2014-09-06 03:14:55.000 249 33502.24 535.25 2284.68 30.50 2014-09-06 03:14:56.000 249 33502.35 535.31 2284.74 30.50 2014-09-06 03:14:57.000 249 33502.34 535.32 2284.78 30.50 2014-09-06 03:14:58.000 249 33502.32 535.28 2284.73 30.50 2014-09-06 03:14:59.000 249 33502.31 535.27 2284.59 30.50 2014-09-06 03:15:00.000 249 33502.21 535.26 2284.56 30.50 2014-09-06 03:15:01.000 249 33502.33 535.28 2284.78 30.50 2014-09-06 03:15:02.000 249 33502.26 535.28 2284.77 30.50 2014-09-06 03:15:03.000 249 33502.21 535.26 2284.71 30.50 2014-09-06 03:15:04.000 249 33502.39 535.27 2284.80 30.50 2014-09-06 03:15:05.000 249 33502.24 535.32 2284.74 30.50 2014-09-06 03:15:06.000 249 33502.27 535.33 2284.69 30.50 2014-09-06 03:15:07.000 249 33502.34 535.28 2284.77 30.50 2014-09-06 03:15:08.000 249 33502.30 535.31 2284.75 30.50 2014-09-06 03:15:09.000 249 33502.26 535.26 2284.62 30.50 2014-09-06 03:15:10.000 249 33502.29 535.28 2284.70 30.50 2014-09-06 03:15:11.000 249 33502.33 535.29 2284.65 30.50 2014-09-06 03:15:12.000 249 33502.29 535.26 2284.69 30.50 2014-09-06 03:15:13.000 249 33502.32 535.31 2284.75 30.50 2014-09-06 03:15:14.000 249 33502.33 535.29 2284.75 30.50 2014-09-06 03:15:15.000 249 33502.37 535.26 2284.71 30.50 2014-09-06 03:15:16.000 249 33502.25 535.31 2284.77 30.50 2014-09-06 03:15:17.000 249 33502.43 535.33 2284.75 30.50 2014-09-06 03:15:18.000 249 33502.30 535.31 2284.75 30.50 2014-09-06 03:15:19.000 249 33502.33 535.30 2284.66 30.50 2014-09-06 03:15:20.000 249 33502.30 535.32 2284.74 30.50 2014-09-06 03:15:21.000 249 33502.38 535.29 2284.74 30.50 2014-09-06 03:15:22.000 249 33502.26 535.30 2284.81 30.50 2014-09-06 03:15:23.000 249 33502.23 535.32 2284.79 30.50 2014-09-06 03:15:24.000 249 33502.32 535.31 2284.74 30.50 2014-09-06 03:15:25.000 249 33502.30 535.30 2284.70 30.50 2014-09-06 03:15:26.000 249 33502.31 535.27 2284.77 30.50 2014-09-06 03:15:27.000 249 33502.23 535.28 2284.72 30.50 2014-09-06 03:15:28.000 249 33502.30 535.30 2284.75 30.50 2014-09-06 03:15:29.000 249 33502.28 535.29 2284.75 30.50 2014-09-06 03:15:30.000 249 33502.30 535.27 2284.69 30.50 2014-09-06 03:15:30.000 249 33502.32 535.37 2284.82 30.50 2014-09-06 03:15:32.000 249 33502.35 535.32 2284.75 30.50 2014-09-06 03:15:33.000 249 33502.35 535.31 2284.71 30.50 2014-09-06 03:15:34.000 249 33502.29 535.32 2284.81 30.50 2014-09-06 03:15:35.000 249 33502.36 535.28 2284.75 30.50 2014-09-06 03:15:36.000 249 33502.31 535.26 2284.69 30.50 2014-09-06 03:15:37.000 249 33502.36 535.28 2284.70 30.50 2014-09-06 03:15:38.000 249 33502.36 535.30 2284.74 30.50 2014-09-06 03:15:39.000 249 33502.38 535.31 2284.76 30.50 2014-09-06 03:15:40.000 249 33502.40 535.31 2284.74 30.50 2014-09-06 03:15:41.000 249 33502.28 535.31 2284.78 30.50 2014-09-06 03:15:42.000 249 33502.27 535.27 2284.72 30.50 2014-09-06 03:15:43.000 249 33502.32 535.27 2284.77 30.50 2014-09-06 03:15:43.000 249 33502.34 535.32 2284.72 30.50 2014-09-06 03:15:45.000 249 33502.29 535.28 2284.71 30.50 2014-09-06 03:15:46.000 249 33502.37 535.29 2284.68 30.50 2014-09-06 03:15:47.000 249 33502.38 535.31 2284.68 30.50 2014-09-06 03:15:48.000 249 33502.36 535.34 2284.72 30.50 2014-09-06 03:15:49.000 249 33502.32 535.30 2284.73 30.50 2014-09-06 03:15:50.000 249 33502.35 535.32 2284.72 30.50 2014-09-06 03:15:51.000 249 33502.28 535.31 2284.80 30.50 2014-09-06 03:15:52.000 249 33502.38 535.32 2284.80 30.50 2014-09-06 03:15:53.000 249 33502.43 535.29 2284.72 30.50 2014-09-06 03:15:54.000 249 33502.35 535.28 2284.71 30.50 2014-09-06 03:15:55.000 249 33502.40 535.31 2284.72 30.50 2014-09-06 03:15:56.000 249 33502.38 535.36 2284.74 30.50 2014-09-06 03:15:57.000 249 33502.39 535.31 2284.75 30.50 2014-09-06 03:15:58.000 249 33502.31 535.32 2284.76 30.50 2014-09-06 03:15:59.000 249 33502.33 535.30 2284.68 30.50 2014-09-06 03:16:00.000 249 33502.36 535.31 2284.62 30.50 2014-09-06 03:16:01.000 249 33502.35 535.33 2284.75 30.50 2014-09-06 03:16:02.000 249 33502.30 535.32 2284.80 30.50 2014-09-06 03:16:03.000 249 33502.32 535.32 2284.71 30.50 2014-09-06 03:16:04.000 249 33502.42 535.32 2284.70 30.50 2014-09-06 03:16:05.000 249 33502.32 535.32 2284.72 30.50 2014-09-06 03:16:06.000 249 33502.36 535.32 2284.79 30.50 2014-09-06 03:16:07.000 249 33502.35 535.33 2284.68 30.50 2014-09-06 03:16:08.000 249 33502.38 535.34 2284.75 30.50 2014-09-06 03:16:09.000 249 33502.42 535.28 2284.74 30.50 2014-09-06 03:16:10.000 249 33502.36 535.29 2284.74 30.50 2014-09-06 03:16:11.000 249 33502.33 535.33 2284.77 30.50 2014-09-06 03:16:12.000 249 33502.41 535.30 2284.77 30.50 2014-09-06 03:16:13.000 249 33502.36 535.30 2284.78 30.50 2014-09-06 03:16:14.000 249 33502.42 535.36 2284.72 30.50 2014-09-06 03:16:15.000 249 33502.33 535.34 2284.77 30.50 2014-09-06 03:16:16.000 249 33502.36 535.31 2284.77 30.50 2014-09-06 03:16:17.000 249 33502.43 535.30 2284.66 30.50 2014-09-06 03:16:18.000 249 33502.36 535.32 2284.72 30.50 2014-09-06 03:16:19.000 249 33502.39 535.31 2284.71 30.50 2014-09-06 03:16:20.000 249 33502.34 535.28 2284.68 30.50 2014-09-06 03:16:21.000 249 33502.42 535.31 2284.71 30.50 2014-09-06 03:16:22.000 249 33502.42 535.31 2284.75 30.50 2014-09-06 03:16:23.000 249 33502.36 535.33 2284.68 30.50 2014-09-06 03:16:24.000 249 33502.30 535.31 2284.69 30.50 2014-09-06 03:16:24.000 249 33502.40 535.32 2284.74 30.50 2014-09-06 03:16:26.000 249 33502.38 535.33 2284.70 30.50 2014-09-06 03:16:27.000 249 33502.29 535.33 2284.65 30.50 2014-09-06 03:16:28.000 249 33502.41 535.33 2284.70 30.50 2014-09-06 03:16:29.000 249 33502.43 535.29 2284.68 30.50 2014-09-06 03:16:30.000 249 33502.33 535.29 2284.68 30.50 2014-09-06 03:16:31.000 249 33502.37 535.29 2284.61 30.50 2014-09-06 03:16:32.000 249 33502.33 535.30 2284.69 30.50 2014-09-06 03:16:33.000 249 33502.30 535.28 2284.66 30.50 2014-09-06 03:16:34.000 249 33502.38 535.32 2284.69 30.50 2014-09-06 03:16:35.000 249 33502.35 535.28 2284.67 30.50 2014-09-06 03:16:36.000 249 33502.36 535.29 2284.68 30.50 2014-09-06 03:16:37.000 249 33502.36 535.32 2284.65 30.50 2014-09-06 03:16:37.000 249 33502.37 535.31 2284.68 30.50 2014-09-06 03:16:39.000 249 33502.27 535.32 2284.66 30.50 2014-09-06 03:16:40.000 249 33502.39 535.27 2284.71 30.50 2014-09-06 03:16:41.000 249 33502.27 535.26 2284.70 30.50 2014-09-06 03:16:42.000 249 33502.33 535.26 2284.68 30.50 2014-09-06 03:16:43.000 249 33502.37 535.30 2284.68 30.50 2014-09-06 03:16:44.000 249 33502.36 535.28 2284.72 30.50 2014-09-06 03:16:45.000 249 33502.45 535.27 2284.73 30.50 2014-09-06 03:16:46.000 249 33502.37 535.30 2284.71 30.50 2014-09-06 03:16:47.000 249 33502.27 535.28 2284.78 30.50 2014-09-06 03:16:48.000 249 33502.31 535.30 2284.75 30.50 2014-09-06 03:16:49.000 249 33502.41 535.29 2284.68 30.50 2014-09-06 03:16:50.000 249 33502.36 535.30 2284.78 30.50 2014-09-06 03:16:51.000 249 33502.43 535.37 2284.69 30.50 2014-09-06 03:16:52.000 249 33502.36 535.30 2284.72 30.50 2014-09-06 03:16:53.000 249 33502.49 535.30 2284.72 30.50 2014-09-06 03:16:54.000 249 33502.38 535.29 2284.70 30.50 2014-09-06 03:16:55.000 249 33502.40 535.34 2284.76 30.50 2014-09-06 03:16:56.000 249 33502.41 535.30 2284.65 30.50 2014-09-06 03:16:57.000 249 33502.41 535.35 2284.65 30.50 2014-09-06 03:16:58.000 249 33502.46 535.27 2284.76 30.50 2014-09-06 03:16:59.000 249 33502.36 535.33 2284.69 30.50 2014-09-06 03:17:00.000 249 33502.43 535.33 2284.66 30.50 2014-09-06 03:17:01.000 249 33502.39 535.33 2284.67 30.50 2014-09-06 03:17:02.000 249 33502.39 535.31 2284.68 30.50 2014-09-06 03:17:03.000 249 33502.42 535.33 2284.66 30.50 2014-09-06 03:17:04.000 249 33502.39 535.33 2284.75 30.50 2014-09-06 03:17:05.000 249 33502.58 535.32 2284.67 30.50 2014-09-06 03:17:06.000 249 33502.38 535.31 2284.76 30.50 2014-09-06 03:17:07.000 249 33502.41 535.34 2284.69 30.50 2014-09-06 03:17:08.000 249 33502.42 535.35 2284.71 30.50 2014-09-06 03:17:09.000 249 33502.47 535.35 2284.71 30.50 2014-09-06 03:17:10.000 249 33502.46 535.33 2284.80 30.50 2014-09-06 03:17:11.000 249 33502.43 535.33 2284.71 30.50 2014-09-06 03:17:12.000 249 33502.32 535.31 2284.77 30.50 2014-09-06 03:17:13.000 249 33502.50 535.36 2284.75 30.50 2014-09-06 03:17:14.000 249 33502.50 535.31 2284.75 30.50 2014-09-06 03:17:15.000 249 33502.32 535.35 2284.71 30.50 2014-09-06 03:17:16.000 249 33502.49 535.32 2284.75 30.50 2014-09-06 03:17:17.000 249 33502.49 535.34 2284.73 30.50 2014-09-06 03:17:18.000 249 33502.43 535.32 2284.71 30.50 2014-09-06 03:17:18.000 249 33502.41 535.31 2284.68 30.50 2014-09-06 03:17:20.000 249 33502.52 535.33 2284.66 30.50 2014-09-06 03:17:21.000 249 33502.48 535.35 2284.69 30.50 2014-09-06 03:17:22.000 249 33502.49 535.38 2284.65 30.50 2014-09-06 03:17:23.000 249 33502.50 535.35 2284.77 30.50 2014-09-06 03:17:24.000 249 33502.47 535.32 2284.78 30.50 2014-09-06 03:17:25.000 249 33502.45 535.32 2284.68 30.50 2014-09-06 03:17:26.000 249 33502.45 535.35 2284.71 30.50 2014-09-06 03:17:27.000 249 33502.39 535.29 2284.75 30.50 2014-09-06 03:17:28.000 249 33502.45 535.34 2284.69 30.50 2014-09-06 03:17:29.000 249 33502.45 535.35 2284.69 30.50 2014-09-06 03:17:30.000 249 33502.46 535.31 2284.68 30.50 2014-09-06 03:17:31.000 249 33502.50 535.30 2284.70 30.50 2014-09-06 03:17:31.000 249 33502.45 535.35 2284.63 30.50 2014-09-06 03:17:33.000 249 33502.42 535.31 2284.64 30.50 2014-09-06 03:17:34.000 249 33502.48 535.34 2284.62 30.50 2014-09-06 03:17:35.000 249 33502.38 535.35 2284.69 30.50 2014-09-06 03:17:36.000 249 33502.39 535.37 2284.63 30.50 2014-09-06 03:17:37.000 249 33502.45 535.33 2284.62 30.50 2014-09-06 03:17:38.000 249 33502.39 535.34 2284.72 30.50 2014-09-06 03:17:39.000 249 33502.42 535.33 2284.72 30.50 2014-09-06 03:17:40.000 249 33502.46 535.30 2284.71 30.50 2014-09-06 03:17:41.000 249 33502.48 535.29 2284.68 30.50 2014-09-06 03:17:42.000 249 33502.41 535.32 2284.72 30.50 2014-09-06 03:17:43.000 249 33502.58 535.33 2284.69 30.50 2014-09-06 03:17:44.000 249 33502.50 535.33 2284.68 30.50 2014-09-06 03:17:45.000 249 33502.45 535.36 2284.76 30.50 2014-09-06 03:17:46.000 249 33502.46 535.32 2284.61 30.50 2014-09-06 03:17:47.000 249 33502.41 535.31 2284.61 30.50 2014-09-06 03:17:48.000 249 33502.45 535.28 2284.60 30.50 2014-09-06 03:17:49.000 249 33502.51 535.28 2284.73 30.50 2014-09-06 03:17:50.000 249 33502.41 535.32 2284.67 30.50 2014-09-06 03:17:51.000 249 33502.39 535.29 2284.77 30.50 2014-09-06 03:17:52.000 249 33502.39 535.28 2284.75 30.50 2014-09-06 03:17:53.000 249 33502.55 535.31 2284.76 30.50 2014-09-06 03:17:54.000 249 33502.61 535.34 2284.79 30.50 2014-09-06 03:17:55.000 249 33502.45 535.34 2284.67 30.50 2014-09-06 03:17:56.000 249 33502.44 535.36 2284.76 30.50 2014-09-06 03:17:57.000 249 33502.57 535.30 2284.66 30.50 2014-09-06 03:17:58.000 249 33502.53 535.31 2284.68 30.50 2014-09-06 03:17:59.000 249 33502.43 535.32 2284.68 30.50 2014-09-06 03:18:00.000 249 33502.52 535.32 2284.72 30.50 2014-09-06 03:18:01.000 249 33502.51 535.30 2284.66 30.50 2014-09-06 03:18:02.000 249 33502.50 535.30 2284.65 30.50 2014-09-06 03:18:03.000 249 33502.60 535.35 2284.69 30.50 2014-09-06 03:18:04.000 249 33502.44 535.29 2284.76 30.50 2014-09-06 03:18:05.000 249 33502.47 535.35 2284.62 30.50 2014-09-06 03:18:06.000 249 33502.53 535.30 2284.66 30.50 2014-09-06 03:18:07.000 249 33502.48 535.30 2284.72 30.50 2014-09-06 03:18:08.000 249 33502.51 535.33 2284.65 30.50 2014-09-06 03:18:09.000 249 33502.48 535.33 2284.71 30.50 2014-09-06 03:18:10.000 249 33502.51 535.27 2284.70 30.50 2014-09-06 03:18:11.000 249 33502.60 535.32 2284.62 30.50 2014-09-06 03:18:12.000 249 33502.53 535.32 2284.71 30.50 2014-09-06 03:18:12.000 249 33502.43 535.30 2284.72 30.50 2014-09-06 03:18:14.000 249 33502.49 535.34 2284.64 30.50 2014-09-06 03:18:15.000 249 33502.52 535.33 2284.62 30.50 2014-09-06 03:18:16.000 249 33502.48 535.28 2284.67 30.50 2014-09-06 03:18:17.000 249 33502.60 535.35 2284.70 30.50 2014-09-06 03:18:18.000 249 33502.55 535.27 2284.75 30.50 2014-09-06 03:18:19.000 249 33502.50 535.27 2284.67 30.50 2014-09-06 03:18:20.000 249 33502.44 535.35 2284.69 30.50 2014-09-06 03:18:21.000 249 33502.54 535.33 2284.75 30.50 2014-09-06 03:18:22.000 249 33502.42 535.33 2284.81 30.50 2014-09-06 03:18:23.000 249 33502.50 535.31 2284.71 30.50 2014-09-06 03:18:24.000 249 33502.46 535.32 2284.65 30.50 2014-09-06 03:18:25.000 249 33502.51 535.30 2284.70 30.50 2014-09-06 03:18:25.000 249 33502.54 535.28 2284.66 30.50 2014-09-06 03:18:27.000 249 33502.56 535.34 2284.65 30.50 2014-09-06 03:18:28.000 249 33502.58 535.32 2284.72 30.50 2014-09-06 03:18:29.000 249 33502.60 535.35 2284.72 30.50 2014-09-06 03:18:30.000 249 33502.53 535.35 2284.72 30.50 2014-09-06 03:18:31.000 249 33502.42 535.33 2284.68 30.50 2014-09-06 03:18:32.000 249 33502.51 535.29 2284.74 30.50 2014-09-06 03:18:33.000 249 33502.56 535.32 2284.53 30.50 2014-09-06 03:18:34.000 249 33502.61 535.28 2284.70 30.50 2014-09-06 03:18:35.000 249 33502.47 535.26 2284.72 30.50 2014-09-06 03:18:36.000 249 33502.49 535.29 2284.69 30.50 2014-09-06 03:18:37.000 249 33502.57 535.33 2284.67 30.50 2014-09-06 03:18:38.000 249 33502.51 535.32 2284.66 30.50 2014-09-06 03:18:39.000 249 33502.61 535.31 2284.63 30.50 2014-09-06 03:18:40.000 249 33502.49 535.25 2284.59 30.50 2014-09-06 03:18:41.000 249 33502.50 535.28 2284.68 30.50 2014-09-06 03:18:42.000 249 33502.54 535.31 2284.67 30.50 2014-09-06 03:18:43.000 249 33502.58 535.26 2284.71 30.50 2014-09-06 03:18:44.000 249 33502.51 535.32 2284.75 30.50 2014-09-06 03:18:45.000 249 33502.64 535.32 2284.71 30.50 2014-09-06 03:18:46.000 249 33502.58 535.28 2284.69 30.50 2014-09-06 03:18:47.000 249 33502.61 535.28 2284.61 30.50 2014-09-06 03:18:48.000 249 33502.42 535.35 2284.66 30.50 2014-09-06 03:18:49.000 249 33502.53 535.30 2284.61 30.50 2014-09-06 03:18:50.000 249 33502.61 535.37 2284.65 30.50 2014-09-06 03:18:51.000 249 33502.58 535.32 2284.71 30.50 2014-09-06 03:18:52.000 249 33502.60 535.28 2284.63 30.50 2014-09-06 03:18:53.000 249 33502.60 535.30 2284.73 30.50 2014-09-06 03:18:54.000 249 33502.57 535.32 2284.70 30.50 2014-09-06 03:18:55.000 249 33502.56 535.30 2284.69 30.50 2014-09-06 03:18:56.000 249 33502.57 535.29 2284.64 30.50 2014-09-06 03:18:57.000 249 33502.56 535.28 2284.64 30.50 2014-09-06 03:18:58.000 249 33502.58 535.30 2284.62 30.50 2014-09-06 03:18:59.000 249 33502.65 535.31 2284.73 30.50 2014-09-06 03:19:00.000 249 33502.46 535.29 2284.62 30.50 2014-09-06 03:19:01.000 249 33502.55 535.24 2284.65 30.50 2014-09-06 03:19:02.000 249 33502.57 535.35 2284.68 30.50 2014-09-06 03:19:03.000 249 33502.61 535.34 2284.72 30.50 2014-09-06 03:19:04.000 249 33502.57 535.33 2284.75 30.50 2014-09-06 03:19:05.000 249 33502.51 535.27 2284.72 30.50 2014-09-06 03:19:06.000 249 33502.50 535.31 2284.72 30.50 2014-09-06 03:19:06.000 249 33502.49 535.32 2284.68 30.50 2014-09-06 03:19:08.000 249 33502.55 535.30 2284.76 30.50 2014-09-06 03:19:09.000 249 33502.64 535.35 2284.68 30.50 2014-09-06 03:19:10.000 249 33502.59 535.33 2284.73 30.50 2014-09-06 03:19:11.000 249 33502.56 535.28 2284.65 30.50 2014-09-06 03:19:12.000 249 33502.56 535.30 2284.74 30.50 2014-09-06 03:19:13.000 249 33502.53 535.29 2284.76 30.50 2014-09-06 03:19:14.000 249 33502.54 535.33 2284.66 30.50 2014-09-06 03:19:15.000 249 33502.51 535.31 2284.70 30.50 2014-09-06 03:19:16.000 249 33502.65 535.34 2284.66 30.50 2014-09-06 03:19:17.000 249 33502.51 535.29 2284.68 30.50 2014-09-06 03:19:18.000 249 33502.56 535.30 2284.65 30.50 2014-09-06 03:19:19.000 249 33502.55 535.28 2284.65 30.50 2014-09-06 03:19:19.000 249 33502.54 535.30 2284.77 30.50 2014-09-06 03:19:21.000 249 33502.56 535.33 2284.64 30.50 2014-09-06 03:19:22.000 249 33502.50 535.30 2284.72 30.50 2014-09-06 03:19:23.000 249 33502.53 535.32 2284.62 30.50 2014-09-06 03:19:24.000 249 33502.52 535.42 2284.65 30.50 2014-09-06 03:19:25.000 249 33502.50 535.37 2284.66 30.50 2014-09-06 03:19:26.000 249 33502.54 535.36 2284.68 30.50 2014-09-06 03:19:27.000 249 33502.58 535.32 2284.70 30.50 2014-09-06 03:19:28.000 249 33502.45 535.33 2284.68 30.50 2014-09-06 03:19:29.000 249 33502.65 535.33 2284.68 30.50 2014-09-06 03:19:30.000 249 33502.48 535.32 2284.74 30.50 2014-09-06 03:19:31.000 249 33502.53 535.30 2284.72 30.50 2014-09-06 03:19:32.000 249 33502.58 535.30 2284.69 30.50 2014-09-06 03:19:33.000 249 33502.57 535.31 2284.67 30.50 2014-09-06 03:19:34.000 249 33502.55 535.35 2284.61 30.50 2014-09-06 03:19:35.000 249 33502.47 535.35 2284.70 30.50 2014-09-06 03:19:36.000 249 33502.68 535.35 2284.61 30.50 2014-09-06 03:19:37.000 249 33502.57 535.36 2284.61 30.50 2014-09-06 03:19:38.000 249 33502.54 535.33 2284.63 30.50 2014-09-06 03:19:39.000 249 33502.56 535.37 2284.68 30.50 2014-09-06 03:19:40.000 249 33502.48 535.35 2284.71 30.50 2014-09-06 03:19:41.000 249 33502.59 535.28 2284.70 30.50 2014-09-06 03:19:42.000 249 33502.58 535.36 2284.65 30.50 2014-09-06 03:19:43.000 249 33502.52 535.36 2284.66 30.50 2014-09-06 03:19:44.000 249 33502.54 535.35 2284.71 30.50 2014-09-06 03:19:45.000 249 33502.57 535.36 2284.69 30.50 2014-09-06 03:19:46.000 249 33502.53 535.36 2284.62 30.50 2014-09-06 03:19:47.000 249 33502.58 535.31 2284.60 30.50 2014-09-06 03:19:48.000 249 33502.56 535.37 2284.66 30.50 2014-09-06 03:19:49.000 249 33502.56 535.35 2284.72 30.50 2014-09-06 03:19:50.000 249 33502.53 535.33 2284.70 30.50 2014-09-06 03:19:51.000 249 33502.61 535.34 2284.75 30.50 2014-09-06 03:19:52.000 249 33502.62 535.39 2284.68 30.50 2014-09-06 03:19:53.000 249 33502.53 535.33 2284.71 30.50 2014-09-06 03:19:54.000 249 33502.53 535.38 2284.72 30.50 2014-09-06 03:19:55.000 249 33502.55 535.26 2284.69 30.50 2014-09-06 03:19:56.000 249 33502.53 535.38 2284.66 30.50 2014-09-06 03:19:57.000 249 33502.56 535.33 2284.72 30.50 2014-09-06 03:19:58.000 249 33502.59 535.29 2284.73 30.50 2014-09-06 03:19:59.000 249 33502.61 535.36 2284.73 30.50 2014-09-06 03:20:00.000 249 33502.66 535.36 2284.71 30.50 2014-09-06 03:20:00.000 249 33502.56 535.37 2284.64 30.50 2014-09-06 03:20:02.000 249 33502.62 535.35 2284.62 30.50 2014-09-06 03:20:03.000 249 33502.57 535.33 2284.72 30.50 2014-09-06 03:20:04.000 249 33502.58 535.37 2284.68 30.50 2014-09-06 03:20:05.000 249 33502.63 535.40 2284.64 30.50 2014-09-06 03:20:06.000 249 33502.66 535.35 2284.74 30.50 2014-09-06 03:20:07.000 249 33502.57 535.34 2284.68 30.50 2014-09-06 03:20:08.000 249 33502.51 535.37 2284.62 30.50 2014-09-06 03:20:09.000 249 33502.59 535.40 2284.65 30.50 2014-09-06 03:20:10.000 249 33502.48 535.36 2284.69 30.50 2014-09-06 03:20:11.000 249 33502.58 535.39 2284.65 30.50 2014-09-06 03:20:12.000 249 33502.64 535.36 2284.70 30.50 2014-09-06 03:20:13.000 249 33502.62 535.36 2284.66 30.50 2014-09-06 03:20:13.000 249 33502.63 535.40 2284.62 30.50 2014-09-06 03:20:15.000 249 33502.59 535.38 2284.66 30.50 2014-09-06 03:20:16.000 249 33502.46 535.39 2284.69 30.50 2014-09-06 03:20:17.000 249 33502.63 535.37 2284.71 30.50 2014-09-06 03:20:18.000 249 33502.58 535.33 2284.72 30.50 2014-09-06 03:20:19.000 249 33502.54 535.35 2284.73 30.50 2014-09-06 03:20:20.000 249 33502.60 535.39 2284.70 30.50 2014-09-06 03:20:21.000 249 33502.64 535.36 2284.72 30.50 2014-09-06 03:20:22.000 249 33502.67 535.36 2284.78 30.50 2014-09-06 03:20:23.000 249 33502.62 535.37 2284.71 30.50 2014-09-06 03:20:24.000 249 33502.63 535.43 2284.62 30.50 2014-09-06 03:20:25.000 249 33502.55 535.38 2284.62 30.50 2014-09-06 03:20:26.000 249 33502.64 535.37 2284.70 30.50 2014-09-06 03:20:27.000 249 33502.62 535.41 2284.80 30.50 2014-09-06 03:20:28.000 249 33502.67 535.38 2284.62 30.50 2014-09-06 03:20:29.000 249 33502.60 535.40 2284.66 30.50 2014-09-06 03:20:30.000 249 33502.66 535.38 2284.71 30.50 2014-09-06 03:20:31.000 249 33502.64 535.36 2284.68 30.50 2014-09-06 03:20:32.000 249 33502.66 535.43 2284.67 30.50 2014-09-06 03:20:33.000 249 33502.58 535.42 2284.67 30.50 2014-09-06 03:20:34.000 249 33502.65 535.38 2284.77 30.50 2014-09-06 03:20:35.000 249 33502.69 535.40 2284.66 30.50 2014-09-06 03:20:36.000 249 33502.68 535.38 2284.64 30.50 2014-09-06 03:20:37.000 249 33502.63 535.35 2284.66 30.50 2014-09-06 03:20:38.000 249 33502.61 535.35 2284.72 30.50 2014-09-06 03:20:39.000 249 33502.63 535.38 2284.72 30.50 2014-09-06 03:20:40.000 249 33502.55 535.34 2284.78 30.50 2014-09-06 03:20:41.000 249 33502.64 535.38 2284.71 30.50 2014-09-06 03:20:42.000 249 33502.61 535.39 2284.66 30.50 2014-09-06 03:20:43.000 249 33502.61 535.40 2284.64 30.50 2014-09-06 03:20:44.000 249 33502.67 535.41 2284.71 30.50 2014-09-06 03:20:45.000 249 33502.62 535.40 2284.71 30.50 2014-09-06 03:20:46.000 249 33502.57 535.40 2284.74 30.50 2014-09-06 03:20:47.000 249 33502.60 535.40 2284.66 30.50 2014-09-06 03:20:48.000 249 33502.65 535.41 2284.68 30.50 2014-09-06 03:20:49.000 249 33502.56 535.35 2284.68 30.50 2014-09-06 03:20:50.000 249 33502.61 535.46 2284.71 30.50 2014-09-06 03:20:51.000 249 33502.67 535.40 2284.69 30.50 2014-09-06 03:20:52.000 249 33502.65 535.40 2284.65 30.50 2014-09-06 03:20:53.000 249 33502.64 535.42 2284.64 30.50 2014-09-06 03:20:54.000 249 33502.49 535.43 2284.64 30.50 2014-09-06 03:20:54.000 249 33502.51 535.43 2284.67 30.50 2014-09-06 03:20:56.000 249 33502.52 535.40 2284.66 30.50 2014-09-06 03:20:57.000 249 33502.62 535.41 2284.66 30.50 2014-09-06 03:20:58.000 249 33502.64 535.46 2284.71 30.50 2014-09-06 03:20:59.000 249 33502.51 535.42 2284.65 30.50 2014-09-06 03:21:00.000 249 33502.56 535.43 2284.63 30.50 2014-09-06 03:21:01.000 249 33502.53 535.41 2284.65 30.50 2014-09-06 03:21:02.000 249 33502.51 535.43 2284.66 30.50 2014-09-06 03:21:03.000 249 33502.58 535.43 2284.69 30.50 2014-09-06 03:21:04.000 249 33502.57 535.38 2284.66 30.50 2014-09-06 03:21:05.000 249 33502.51 535.41 2284.72 30.50 2014-09-06 03:21:06.000 249 33502.54 535.46 2284.66 30.50 2014-09-06 03:21:07.000 249 33502.64 535.41 2284.73 30.50 2014-09-06 03:21:07.000 249 33502.56 535.38 2284.70 30.50 2014-09-06 03:21:09.000 249 33502.62 535.43 2284.69 30.50 2014-09-06 03:21:10.000 249 33502.70 535.42 2284.66 30.50 2014-09-06 03:21:11.000 249 33502.53 535.41 2284.72 30.50 2014-09-06 03:21:12.000 249 33502.64 535.48 2284.69 30.50 2014-09-06 03:21:13.000 249 33502.58 535.43 2284.71 30.50 2014-09-06 03:21:14.000 249 33502.60 535.44 2284.71 30.50 2014-09-06 03:21:15.000 249 33502.57 535.43 2284.65 30.50 2014-09-06 03:21:16.000 249 33502.61 535.40 2284.71 30.50 2014-09-06 03:21:17.000 249 33502.51 535.48 2284.66 30.50 2014-09-06 03:21:18.000 249 33502.55 535.42 2284.72 30.50 2014-09-06 03:21:19.000 249 33502.61 535.40 2284.68 30.50 2014-09-06 03:21:20.000 249 33502.58 535.41 2284.66 30.50 2014-09-06 03:21:21.000 249 33502.59 535.43 2284.65 30.50 2014-09-06 03:21:22.000 249 33502.68 535.46 2284.71 30.50 2014-09-06 03:21:23.000 249 33502.56 535.48 2284.63 30.50 2014-09-06 03:21:24.000 249 33502.63 535.44 2284.66 30.50 2014-09-06 03:21:25.000 249 33502.56 535.44 2284.64 30.50 2014-09-06 03:21:26.000 249 33502.61 535.41 2284.70 30.50 2014-09-06 03:21:27.000 249 33502.57 535.45 2284.74 30.50 2014-09-06 03:21:28.000 249 33502.70 535.49 2284.70 30.50 2014-09-06 03:21:29.000 249 33502.52 535.45 2284.58 30.50 2014-09-06 03:21:30.000 249 33502.63 535.46 2284.74 30.50 2014-09-06 03:21:31.000 249 33502.59 535.47 2284.72 30.50 2014-09-06 03:21:32.000 249 33502.60 535.45 2284.68 30.50 2014-09-06 03:21:33.000 249 33502.63 535.46 2284.55 30.50 2014-09-06 03:21:34.000 249 33502.72 535.47 2284.63 30.50 2014-09-06 03:21:35.000 249 33502.46 535.46 2284.73 30.50 2014-09-06 03:21:36.000 249 33502.67 535.46 2284.72 30.50 2014-09-06 03:21:37.000 249 33502.58 535.46 2284.65 30.50 2014-09-06 03:21:38.000 249 33502.63 535.44 2284.64 30.50 2014-09-06 03:21:39.000 249 33502.65 535.45 2284.66 30.50 2014-09-06 03:21:40.000 249 33502.51 535.47 2284.69 30.50 2014-09-06 03:21:41.000 249 33502.58 535.47 2284.65 30.50 2014-09-06 03:21:42.000 249 33502.66 535.46 2284.65 30.50 2014-09-06 03:21:43.000 249 33502.61 535.43 2284.67 30.50 2014-09-06 03:21:44.000 249 33502.60 535.42 2284.72 30.50 2014-09-06 03:21:45.000 249 33502.67 535.49 2284.66 30.50 2014-09-06 03:21:46.000 249 33502.64 535.49 2284.66 30.50 2014-09-06 03:21:47.000 249 33502.61 535.54 2284.66 30.50 2014-09-06 03:21:48.000 249 33502.61 535.49 2284.67 30.50 2014-09-06 03:21:48.000 249 33502.64 535.45 2284.65 30.50 2014-09-06 03:21:50.000 249 33502.60 535.49 2284.65 30.50 2014-09-06 03:21:51.000 249 33502.58 535.50 2284.77 30.50 2014-09-06 03:21:52.000 249 33502.64 535.45 2284.62 30.50 2014-09-06 03:21:53.000 249 33502.64 535.54 2284.71 30.50 2014-09-06 03:21:54.000 249 33502.66 535.49 2284.72 30.50 2014-09-06 03:21:55.000 249 33502.58 535.49 2284.75 30.50 2014-09-06 03:21:56.000 249 33502.69 535.51 2284.68 30.50 2014-09-06 03:21:57.000 249 33502.67 535.49 2284.67 30.50 2014-09-06 03:21:58.000 249 33502.59 535.51 2284.74 30.50 2014-09-06 03:21:59.000 249 33502.64 535.51 2284.65 30.50 2014-09-06 03:22:00.000 249 33502.61 535.47 2284.74 30.50 2014-09-06 03:22:01.000 249 33502.69 535.49 2284.65 30.50 2014-09-06 03:22:01.000 249 33502.69 535.50 2284.67 30.50 2014-09-06 03:22:03.000 249 33502.67 535.48 2284.67 30.50 2014-09-06 03:22:04.000 249 33502.61 535.48 2284.65 30.50 2014-09-06 03:22:05.000 249 33502.69 535.56 2284.74 30.50 2014-09-06 03:22:06.000 249 33502.58 535.51 2284.64 30.50 2014-09-06 03:22:07.000 249 33502.56 535.49 2284.65 30.50 2014-09-06 03:22:08.000 249 33502.63 535.49 2284.65 30.50 2014-09-06 03:22:09.000 249 33502.67 535.53 2284.72 30.50 2014-09-06 03:22:10.000 249 33502.70 535.49 2284.71 30.50 2014-09-06 03:22:11.000 249 33502.53 535.51 2284.71 30.50 2014-09-06 03:22:12.000 249 33502.72 535.51 2284.62 30.50 2014-09-06 03:22:13.000 249 33502.61 535.50 2284.69 30.50 2014-09-06 03:22:14.000 249 33502.64 535.51 2284.70 30.50 2014-09-06 03:22:15.000 249 33502.70 535.53 2284.62 30.50 2014-09-06 03:22:16.000 249 33502.70 535.48 2284.61 30.50 2014-09-06 03:22:17.000 249 33502.67 535.48 2284.61 30.50 2014-09-06 03:22:18.000 249 33502.52 535.51 2284.60 30.50 2014-09-06 03:22:19.000 249 33502.56 535.50 2284.67 30.50 2014-09-06 03:22:20.000 249 33502.65 535.54 2284.72 30.50 2014-09-06 03:22:21.000 249 33502.66 535.54 2284.74 30.50 2014-09-06 03:22:22.000 249 33502.63 535.51 2284.72 30.50 2014-09-06 03:22:23.000 249 33502.77 535.51 2284.65 30.50 2014-09-06 03:22:24.000 249 33502.69 535.52 2284.69 30.50 2014-09-06 03:22:25.000 249 33502.64 535.51 2284.67 30.50 2014-09-06 03:22:26.000 249 33502.61 535.53 2284.72 30.50 2014-09-06 03:22:27.000 249 33502.65 535.52 2284.68 30.50 2014-09-06 03:22:28.000 249 33502.70 535.55 2284.74 30.50 2014-09-06 03:22:29.000 249 33502.58 535.54 2284.68 30.50 2014-09-06 03:22:30.000 249 33502.71 535.55 2284.69 30.50 2014-09-06 03:22:31.000 249 33502.66 535.54 2284.68 30.50 2014-09-06 03:22:32.000 249 33502.70 535.52 2284.68 30.50 2014-09-06 03:22:33.000 249 33502.64 535.51 2284.64 30.50 2014-09-06 03:22:34.000 249 33502.69 535.52 2284.64 30.50 2014-09-06 03:22:35.000 249 33502.61 535.54 2284.63 30.50 2014-09-06 03:22:36.000 249 33502.67 535.54 2284.64 30.50 2014-09-06 03:22:37.000 249 33502.69 535.51 2284.68 30.50 2014-09-06 03:22:38.000 249 33502.71 535.51 2284.75 30.50 2014-09-06 03:22:39.000 249 33502.68 535.55 2284.69 30.50 2014-09-06 03:22:40.000 249 33502.72 535.51 2284.54 30.50 2014-09-06 03:22:41.000 249 33502.57 535.57 2284.59 30.50 2014-09-06 03:22:42.000 249 33502.79 535.47 2284.70 30.50 2014-09-06 03:22:42.000 249 33502.64 535.49 2284.71 30.50 2014-09-06 03:22:44.000 249 33502.75 535.54 2284.65 30.50 2014-09-06 03:22:45.000 249 33502.69 535.49 2284.59 30.50 2014-09-06 03:22:46.000 249 33502.58 535.50 2284.59 30.50 2014-09-06 03:22:47.000 249 33502.65 535.53 2284.75 30.50 2014-09-06 03:22:48.000 249 33502.75 535.51 2284.64 30.50 2014-09-06 03:22:49.000 249 33502.66 535.49 2284.59 30.50 2014-09-06 03:22:50.000 249 33502.76 535.53 2284.65 30.50 2014-09-06 03:22:51.000 249 33502.71 535.53 2284.57 30.50 2014-09-06 03:22:52.000 249 33502.73 535.55 2284.68 30.50 2014-09-06 03:22:53.000 249 33502.70 535.53 2284.68 30.50 2014-09-06 03:22:54.000 249 33502.65 535.54 2284.73 30.50 2014-09-06 03:22:55.000 249 33502.70 535.51 2284.66 30.50 2014-09-06 03:22:55.000 249 33502.69 535.53 2284.74 30.50 2014-09-06 03:22:57.000 249 33502.73 535.51 2284.64 30.50 2014-09-06 03:22:58.000 249 33502.66 535.50 2284.65 30.50 2014-09-06 03:22:59.000 249 33502.68 535.49 2284.64 30.50 2014-09-06 03:23:00.000 249 33502.66 535.53 2284.69 30.50 2014-09-06 03:23:01.000 249 33502.66 535.54 2284.65 30.50 2014-09-06 03:23:02.000 249 33502.67 535.53 2284.75 30.50 2014-09-06 03:23:03.000 249 33502.65 535.51 2284.66 30.50 2014-09-06 03:23:04.000 249 33502.67 535.55 2284.64 30.50 2014-09-06 03:23:05.000 249 33502.68 535.53 2284.68 30.50 2014-09-06 03:23:06.000 249 33502.69 535.52 2284.64 30.50 2014-09-06 03:23:07.000 249 33502.67 535.51 2284.64 30.50 2014-09-06 03:23:08.000 249 33502.67 535.53 2284.68 30.50 2014-09-06 03:23:09.000 249 33502.76 535.58 2284.66 30.50 2014-09-06 03:23:10.000 249 33502.69 535.58 2284.64 30.50 2014-09-06 03:23:11.000 249 33502.67 535.54 2284.70 30.50 2014-09-06 03:23:12.000 249 33502.70 535.52 2284.68 30.50 2014-09-06 03:23:13.000 249 33502.72 535.51 2284.67 30.50 2014-09-06 03:23:14.000 249 33502.72 535.55 2284.72 30.50 2014-09-06 03:23:15.000 249 33502.72 535.51 2284.59 30.50 2014-09-06 03:23:16.000 249 33502.73 535.54 2284.61 30.50 2014-09-06 03:23:17.000 249 33502.69 535.51 2284.67 30.50 2014-09-06 03:23:18.000 249 33502.68 535.53 2284.57 30.50 2014-09-06 03:23:19.000 249 33502.71 535.54 2284.59 30.50 2014-09-06 03:23:20.000 249 33502.66 535.55 2284.61 30.50 2014-09-06 03:23:21.000 249 33502.75 535.57 2284.62 30.50 2014-09-06 03:23:22.000 249 33502.63 535.52 2284.66 30.50 2014-09-06 03:23:23.000 249 33502.75 535.52 2284.71 30.50 2014-09-06 03:23:24.000 249 33502.74 535.57 2284.63 30.50 2014-09-06 03:23:25.000 249 33502.77 535.56 2284.56 30.50 2014-09-06 03:23:26.000 249 33502.71 535.56 2284.64 30.50 2014-09-06 03:23:27.000 249 33502.75 535.55 2284.69 30.50 2014-09-06 03:23:28.000 249 33502.64 535.57 2284.64 30.50 2014-09-06 03:23:29.000 249 33502.75 535.55 2284.57 30.50 2014-09-06 03:23:30.000 249 33502.78 535.54 2284.68 30.50 2014-09-06 03:23:31.000 249 33502.67 535.51 2284.66 30.50 2014-09-06 03:23:32.000 249 33502.69 535.54 2284.68 30.50 2014-09-06 03:23:33.000 249 33502.78 535.55 2284.72 30.50 2014-09-06 03:23:34.000 249 33502.69 535.54 2284.66 30.50 2014-09-06 03:23:35.000 249 33502.80 535.54 2284.63 30.50 2014-09-06 03:23:36.000 249 33502.67 535.61 2284.71 30.50 2014-09-06 03:23:36.000 249 33502.75 535.57 2284.62 30.50 2014-09-06 03:23:38.000 249 33502.79 535.59 2284.66 30.50 2014-09-06 03:23:39.000 249 33502.75 535.57 2284.69 30.50 2014-09-06 03:23:40.000 249 33502.79 535.56 2284.67 30.50 2014-09-06 03:23:41.000 249 33502.68 535.51 2284.59 30.50 2014-09-06 03:23:42.000 249 33502.67 535.57 2284.73 30.50 2014-09-06 03:23:43.000 249 33502.70 535.56 2284.72 30.50 2014-09-06 03:23:44.000 249 33502.71 535.51 2284.72 30.50 2014-09-06 03:23:45.000 249 33502.71 535.52 2284.66 30.50 2014-09-06 03:23:46.000 249 33502.72 535.54 2284.69 30.50 2014-09-06 03:23:47.000 249 33502.73 535.56 2284.64 30.50 2014-09-06 03:23:48.000 249 33502.74 535.53 2284.74 30.50 2014-09-06 03:23:49.000 249 33502.67 535.51 2284.67 30.50 2014-09-06 03:23:49.000 249 33502.73 535.53 2284.70 30.50 2014-09-06 03:23:51.000 249 33502.78 535.52 2284.71 30.50 2014-09-06 03:23:52.000 249 33502.67 535.54 2284.73 30.50 2014-09-06 03:23:53.000 249 33502.71 535.54 2284.75 30.50 2014-09-06 03:23:54.000 249 33502.70 535.56 2284.66 30.50 2014-09-06 03:23:55.000 249 33502.69 535.55 2284.68 30.50 2014-09-06 03:23:56.000 249 33502.78 535.60 2284.67 30.50 2014-09-06 03:23:57.000 249 33502.73 535.55 2284.78 30.50 2014-09-06 03:23:58.000 249 33502.64 535.55 2284.63 30.50 2014-09-06 03:23:59.000 249 33502.73 535.56 2284.74 30.50 2014-09-06 03:24:00.000 249 33502.65 535.58 2284.75 30.50 2014-09-06 03:24:01.000 249 33502.71 535.55 2284.75 30.50 2014-09-06 03:24:02.000 249 33502.73 535.54 2284.64 30.50 2014-09-06 03:24:03.000 249 33502.74 535.54 2284.68 30.50 2014-09-06 03:24:04.000 249 33502.67 535.53 2284.72 30.50 2014-09-06 03:24:05.000 249 33502.76 535.58 2284.69 30.50 2014-09-06 03:24:06.000 249 33502.69 535.57 2284.53 30.50 2014-09-06 03:24:07.000 249 33502.73 535.56 2284.52 30.50 2014-09-06 03:24:08.000 249 33502.69 535.56 2284.64 30.50 2014-09-06 03:24:09.000 249 33502.76 535.57 2284.69 30.50 2014-09-06 03:24:10.000 249 33502.69 535.57 2284.67 30.50 2014-09-06 03:24:11.000 249 33502.79 535.54 2284.69 30.50 2014-09-06 03:24:12.000 249 33502.58 535.54 2284.72 30.50 2014-09-06 03:24:13.000 249 33502.70 535.56 2284.72 30.50 2014-09-06 03:24:14.000 249 33502.69 535.54 2284.75 30.50 2014-09-06 03:24:15.000 249 33502.73 535.56 2284.77 30.50 2014-09-06 03:24:16.000 249 33502.69 535.58 2284.68 30.50 2014-09-06 03:24:17.000 249 33502.79 535.54 2284.74 30.50 2014-09-06 03:24:18.000 249 33502.71 535.52 2284.74 30.50 2014-09-06 03:24:19.000 249 33502.65 535.54 2284.67 30.50 2014-09-06 03:24:20.000 249 33502.68 535.57 2284.68 30.50 2014-09-06 03:24:21.000 249 33502.71 535.58 2284.60 30.50 2014-09-06 03:24:22.000 249 33502.76 535.58 2284.69 30.50 2014-09-06 03:24:23.000 249 33502.67 535.57 2284.66 30.50 2014-09-06 03:24:24.000 249 33502.79 535.59 2284.70 30.50 2014-09-06 03:24:25.000 249 33502.74 535.57 2284.65 30.50 2014-09-06 03:24:26.000 249 33502.75 535.58 2284.73 30.50 2014-09-06 03:24:27.000 249 33502.71 535.58 2284.72 30.50 2014-09-06 03:24:28.000 249 33502.72 535.59 2284.66 30.50 2014-09-06 03:24:29.000 249 33502.78 535.58 2284.75 30.50 2014-09-06 03:24:30.000 249 33502.81 535.56 2284.69 30.50 2014-09-06 03:24:30.000 249 33502.73 535.57 2284.66 30.50 2014-09-06 03:24:32.000 249 33502.69 535.54 2284.70 30.50 2014-09-06 03:24:33.000 249 33502.71 535.58 2284.74 30.50 2014-09-06 03:24:34.000 249 33502.73 535.59 2284.71 30.50 2014-09-06 03:24:35.000 249 33502.68 535.54 2284.74 30.50 2014-09-06 03:24:36.000 249 33502.71 535.60 2284.68 30.50 2014-09-06 03:24:37.000 249 33502.76 535.54 2284.68 30.50 2014-09-06 03:24:38.000 249 33502.72 535.57 2284.65 30.50 2014-09-06 03:24:39.000 249 33502.70 535.57 2284.70 30.50 2014-09-06 03:24:40.000 249 33502.72 535.55 2284.74 30.50 2014-09-06 03:24:41.000 249 33502.67 535.61 2284.62 30.50 2014-09-06 03:24:42.000 249 33502.78 535.59 2284.69 30.50 2014-09-06 03:24:43.000 249 33502.70 535.60 2284.66 30.50 2014-09-06 03:24:43.000 249 33502.75 535.56 2284.71 30.50 2014-09-06 03:24:45.000 249 33502.75 535.57 2284.68 30.50 2014-09-06 03:24:46.000 249 33502.70 535.56 2284.68 30.50 2014-09-06 03:24:47.000 249 33502.70 535.55 2284.64 30.50 2014-09-06 03:24:48.000 249 33502.70 535.54 2284.70 30.50 2014-09-06 03:24:49.000 249 33502.71 535.55 2284.73 30.50 2014-09-06 03:24:50.000 249 33502.76 535.54 2284.71 30.50 2014-09-06 03:24:51.000 249 33502.76 535.55 2284.66 30.50 2014-09-06 03:24:52.000 249 33502.77 535.58 2284.76 30.50 2014-09-06 03:24:53.000 249 33502.79 535.57 2284.83 30.50 2014-09-06 03:24:54.000 249 33502.71 535.58 2284.80 30.50 2014-09-06 03:24:55.000 249 33502.81 535.57 2284.73 30.50 2014-09-06 03:24:56.000 249 33502.69 535.59 2284.81 30.50 2014-09-06 03:24:57.000 249 33502.82 535.60 2284.69 30.50 2014-09-06 03:24:58.000 249 33502.70 535.57 2284.69 30.50 2014-09-06 03:24:59.000 249 33502.76 535.57 2284.76 30.50 2014-09-06 03:25:00.000 249 33502.78 535.57 2284.69 30.50 2014-09-06 03:25:01.000 249 33502.71 535.53 2284.70 30.50 2014-09-06 03:25:02.000 249 33502.78 535.54 2284.75 30.50 2014-09-06 03:25:03.000 249 33502.71 535.59 2284.75 30.50 2014-09-06 03:25:04.000 249 33502.79 535.58 2284.80 30.50 2014-09-06 03:25:05.000 249 33502.73 535.54 2284.71 30.50 2014-09-06 03:25:06.000 249 33502.70 535.54 2284.71 30.50 2014-09-06 03:25:07.000 249 33502.64 535.55 2284.68 30.50 2014-09-06 03:25:08.000 249 33502.67 535.59 2284.67 30.50 2014-09-06 03:25:09.000 249 33502.69 535.55 2284.74 30.50 2014-09-06 03:25:10.000 249 33502.76 535.54 2284.66 30.50 2014-09-06 03:25:11.000 249 33502.66 535.55 2284.83 30.50 2014-09-06 03:25:12.000 249 33502.69 535.54 2284.75 30.50 2014-09-06 03:25:13.000 249 33502.64 535.51 2284.71 30.50 2014-09-06 03:25:14.000 249 33502.75 535.57 2284.79 30.50 2014-09-06 03:25:15.000 249 33502.68 535.59 2284.71 30.50 2014-09-06 03:25:16.000 249 33502.60 535.54 2284.72 30.50 2014-09-06 03:25:17.000 249 33502.69 535.57 2284.71 30.50 2014-09-06 03:25:18.000 249 33502.71 535.58 2284.67 30.50 2014-09-06 03:25:19.000 249 33502.62 535.53 2284.69 30.50 2014-09-06 03:25:20.000 249 33502.71 535.56 2284.78 30.50 2014-09-06 03:25:21.000 249 33502.72 535.57 2284.74 30.50 2014-09-06 03:25:22.000 249 33502.67 535.56 2284.77 30.50 2014-09-06 03:25:23.000 249 33502.67 535.58 2284.73 30.50 2014-09-06 03:25:24.000 249 33502.65 535.54 2284.64 30.50 2014-09-06 03:25:24.000 249 33502.62 535.58 2284.59 30.50 2014-09-06 03:25:26.000 249 33502.70 535.59 2284.80 30.50 2014-09-06 03:25:27.000 249 33502.74 535.53 2284.79 30.50 2014-09-06 03:25:28.000 249 33502.65 535.58 2284.63 30.50 2014-09-06 03:25:29.000 249 33502.75 535.55 2284.75 30.50 2014-09-06 03:25:30.000 249 33502.66 535.59 2284.77 30.50 2014-09-06 03:25:31.000 249 33502.63 535.55 2284.84 30.50 2014-09-06 03:25:32.000 249 33502.74 535.57 2284.74 30.50 2014-09-06 03:25:33.000 249 33502.67 535.58 2284.63 30.50 2014-09-06 03:25:34.000 249 33502.68 535.54 2284.75 30.50 2014-09-06 03:25:35.000 249 33502.71 535.56 2284.71 30.50 2014-09-06 03:25:36.000 249 33502.69 535.51 2284.68 30.50 2014-09-06 03:25:37.000 249 33502.72 535.53 2284.71 30.50 2014-09-06 03:25:37.000 249 33502.74 535.57 2284.71 30.50 2014-09-06 03:25:39.000 249 33502.67 535.58 2284.73 30.50 2014-09-06 03:25:40.000 249 33502.64 535.58 2284.70 30.50 2014-09-06 03:25:41.000 249 33502.69 535.56 2284.74 30.50 2014-09-06 03:25:42.000 249 33502.76 535.54 2284.66 30.50 2014-09-06 03:25:43.000 249 33502.71 535.60 2284.67 30.50 2014-09-06 03:25:44.000 249 33502.67 535.56 2284.73 30.50 2014-09-06 03:25:45.000 249 33502.76 535.57 2284.65 30.50 2014-09-06 03:25:46.000 249 33502.71 535.57 2284.70 30.50 2014-09-06 03:25:47.000 249 33502.69 535.58 2284.70 30.50 2014-09-06 03:25:48.000 249 33502.71 535.56 2284.66 30.50 2014-09-06 03:25:49.000 249 33502.71 535.53 2284.68 30.50 2014-09-06 03:25:50.000 249 33502.69 535.58 2284.75 30.50 2014-09-06 03:25:51.000 249 33502.70 535.57 2284.65 30.50 2014-09-06 03:25:52.000 249 33502.74 535.58 2284.68 30.50 2014-09-06 03:25:53.000 249 33502.70 535.55 2284.69 30.50 2014-09-06 03:25:54.000 249 33502.69 535.57 2284.69 30.50 2014-09-06 03:25:55.000 249 33502.68 535.57 2284.71 30.50 2014-09-06 03:25:56.000 249 33502.71 535.62 2284.70 30.50 2014-09-06 03:25:57.000 249 33502.83 535.51 2284.75 30.50 2014-09-06 03:25:58.000 249 33502.73 535.56 2284.70 30.50 2014-09-06 03:25:59.000 249 33502.58 535.59 2284.71 30.50 2014-09-06 03:26:00.000 249 33502.77 535.56 2284.65 30.50 2014-09-06 03:26:01.000 249 33502.72 535.57 2284.75 30.50 2014-09-06 03:26:02.000 249 33502.68 535.54 2284.72 30.50 2014-09-06 03:26:03.000 249 33502.71 535.54 2284.80 30.50 2014-09-06 03:26:04.000 249 33502.69 535.54 2284.73 30.50 2014-09-06 03:26:05.000 249 33502.73 535.58 2284.75 30.50 2014-09-06 03:26:06.000 249 33502.78 535.51 2284.71 30.50 2014-09-06 03:26:07.000 249 33502.61 535.51 2284.69 30.50 2014-09-06 03:26:08.000 249 33502.65 535.54 2284.77 30.50 2014-09-06 03:26:09.000 249 33502.71 535.54 2284.75 30.50 2014-09-06 03:26:10.000 249 33502.64 535.55 2284.74 30.50 2014-09-06 03:26:11.000 249 33502.66 535.57 2284.68 30.50 2014-09-06 03:26:12.000 249 33502.69 535.57 2284.78 30.50 2014-09-06 03:26:13.000 249 33502.70 535.55 2284.71 30.50 2014-09-06 03:26:14.000 249 33502.71 535.59 2284.72 30.50 2014-09-06 03:26:15.000 249 33502.66 535.53 2284.71 30.50 2014-09-06 03:26:16.000 249 33502.65 535.56 2284.77 30.50 2014-09-06 03:26:17.000 249 33502.70 535.56 2284.72 30.50 2014-09-06 03:26:18.000 249 33502.73 535.51 2284.74 30.50 2014-09-06 03:26:18.000 249 33502.63 535.52 2284.72 30.50 2014-09-06 03:26:20.000 249 33502.66 535.58 2284.77 30.50 2014-09-06 03:26:21.000 249 33502.71 535.57 2284.73 30.50 2014-09-06 03:26:22.000 249 33502.69 535.54 2284.78 30.50 2014-09-06 03:26:23.000 249 33502.72 535.54 2284.84 30.50 2014-09-06 03:26:24.000 249 33502.66 535.50 2284.74 30.50 2014-09-06 03:26:25.000 249 33502.67 535.55 2284.76 30.50 2014-09-06 03:26:26.000 249 33502.63 535.55 2284.78 30.50 2014-09-06 03:26:27.000 249 33502.64 535.57 2284.72 30.50 2014-09-06 03:26:28.000 249 33502.63 535.52 2284.75 30.50 2014-09-06 03:26:29.000 249 33502.56 535.55 2284.77 30.50 2014-09-06 03:26:30.000 249 33502.54 535.55 2284.74 30.50 2014-09-06 03:26:31.000 249 33502.67 535.54 2284.67 30.50 2014-09-06 03:26:31.000 249 33502.68 535.50 2284.77 30.50 2014-09-06 03:26:33.000 249 33502.68 535.53 2284.70 30.50 2014-09-06 03:26:34.000 249 33502.61 535.53 2284.68 30.50 2014-09-06 03:26:35.000 249 33502.66 535.55 2284.83 30.50 2014-09-06 03:26:36.000 249 33502.74 535.58 2284.68 30.50 2014-09-06 03:26:37.000 249 33502.68 535.55 2284.74 30.50 2014-09-06 03:26:38.000 249 33502.70 535.52 2284.83 30.50 2014-09-06 03:26:39.000 249 33502.74 535.53 2284.70 30.50 2014-09-06 03:26:40.000 249 33502.72 535.53 2284.81 30.50 2014-09-06 03:26:41.000 249 33502.71 535.52 2284.76 30.50 2014-09-06 03:26:42.000 249 33502.71 535.52 2284.76 30.50 2014-09-06 03:26:43.000 249 33502.62 535.51 2284.79 30.50 2014-09-06 03:26:44.000 249 33502.71 535.53 2284.75 30.50 2014-09-06 03:26:45.000 249 33502.66 535.52 2284.75 30.50 2014-09-06 03:26:46.000 249 33502.67 535.56 2284.74 30.50 2014-09-06 03:26:47.000 249 33502.79 535.49 2284.71 30.50 2014-09-06 03:26:48.000 249 33502.69 535.55 2284.77 30.50 2014-09-06 03:26:49.000 249 33502.73 535.51 2284.77 30.50 2014-09-06 03:26:50.000 249 33502.66 535.53 2284.78 30.50 2014-09-06 03:26:51.000 249 33502.76 535.54 2284.75 30.50 2014-09-06 03:26:52.000 249 33502.73 535.52 2284.64 30.50 2014-09-06 03:26:53.000 249 33502.76 535.51 2284.81 30.50 2014-09-06 03:26:54.000 249 33502.65 535.56 2284.75 30.50 2014-09-06 03:26:55.000 249 33502.67 535.55 2284.71 30.50 2014-09-06 03:26:56.000 249 33502.65 535.55 2284.72 30.50 2014-09-06 03:26:57.000 249 33502.73 535.53 2284.73 30.50 2014-09-06 03:26:58.000 249 33502.66 535.58 2284.75 30.50 2014-09-06 03:26:59.000 249 33502.64 535.50 2284.78 30.50 2014-09-06 03:27:00.000 249 33502.65 535.56 2284.75 30.50 2014-09-06 03:27:01.000 249 33502.66 535.56 2284.79 30.50 2014-09-06 03:27:02.000 249 33502.67 535.51 2284.74 30.50 2014-09-06 03:27:03.000 249 33502.75 535.51 2284.74 30.50 2014-09-06 03:27:04.000 249 33502.75 535.53 2284.72 30.50 2014-09-06 03:27:05.000 249 33502.62 535.52 2284.70 30.50 2014-09-06 03:27:06.000 249 33502.67 535.54 2284.63 30.50 2014-09-06 03:27:07.000 249 33502.57 535.51 2284.77 30.50 2014-09-06 03:27:08.000 249 33502.72 535.55 2284.79 30.50 2014-09-06 03:27:09.000 249 33502.71 535.49 2284.82 30.50 2014-09-06 03:27:10.000 249 33502.64 535.50 2284.71 30.50 2014-09-06 03:27:11.000 249 33502.76 535.54 2284.78 30.50 2014-09-06 03:27:12.000 249 33502.71 535.52 2284.73 30.50 2014-09-06 03:27:12.000 249 33502.73 535.51 2284.68 30.50 2014-09-06 03:27:14.000 249 33502.68 535.56 2284.68 30.50 2014-09-06 03:27:15.000 249 33502.71 535.55 2284.70 30.50 2014-09-06 03:27:16.000 249 33502.67 535.53 2284.75 30.50 2014-09-06 03:27:17.000 249 33502.69 535.54 2284.77 30.50 2014-09-06 03:27:18.000 249 33502.74 535.52 2284.69 30.50 2014-09-06 03:27:19.000 249 33502.69 535.48 2284.68 30.50 2014-09-06 03:27:20.000 249 33502.63 535.50 2284.69 30.50 2014-09-06 03:27:21.000 249 33502.71 535.52 2284.66 30.50 2014-09-06 03:27:22.000 249 33502.63 535.55 2284.66 30.50 2014-09-06 03:27:23.000 249 33502.73 535.56 2284.77 30.50 2014-09-06 03:27:24.000 249 33502.67 535.53 2284.67 30.50 2014-09-06 03:27:25.000 249 33502.64 535.51 2284.69 30.50 2014-09-06 03:27:25.000 249 33502.73 535.58 2284.76 30.50 2014-09-06 03:27:27.000 249 33502.73 535.51 2284.59 30.50 2014-09-06 03:27:28.000 249 33502.70 535.52 2284.58 30.50 2014-09-06 03:27:29.000 249 33502.70 535.52 2284.66 30.50 2014-09-06 03:27:30.000 249 33502.64 535.58 2284.80 30.50 2014-09-06 03:27:31.000 249 33502.73 535.54 2284.81 30.50 2014-09-06 03:27:32.000 249 33502.75 535.49 2284.69 30.50 2014-09-06 03:27:33.000 249 33502.69 535.56 2284.71 30.50 2014-09-06 03:27:34.000 249 33502.64 535.51 2284.69 30.50 2014-09-06 03:27:35.000 249 33502.70 535.54 2284.65 30.50 2014-09-06 03:27:36.000 249 33502.73 535.52 2284.78 30.50 2014-09-06 03:27:37.000 249 33502.67 535.50 2284.77 30.50 2014-09-06 03:27:38.000 249 33502.64 535.52 2284.72 30.50 2014-09-06 03:27:39.000 249 33502.73 535.55 2284.72 30.50 2014-09-06 03:27:40.000 249 33502.70 535.52 2284.68 30.50 2014-09-06 03:27:41.000 249 33502.74 535.53 2284.71 30.50 2014-09-06 03:27:42.000 249 33502.70 535.54 2284.76 30.50 2014-09-06 03:27:43.000 249 33502.62 535.50 2284.75 30.50 2014-09-06 03:27:44.000 249 33502.76 535.53 2284.67 30.50 2014-09-06 03:27:45.000 249 33502.74 535.54 2284.74 30.50 2014-09-06 03:27:46.000 249 33502.70 535.52 2284.72 30.50 2014-09-06 03:27:47.000 249 33502.73 535.54 2284.78 30.50 2014-09-06 03:27:48.000 249 33502.66 535.51 2284.83 30.50 2014-09-06 03:27:49.000 249 33502.63 535.55 2284.75 30.50 2014-09-06 03:27:50.000 249 33502.73 535.54 2284.74 30.50 2014-09-06 03:27:51.000 249 33502.72 535.57 2284.77 30.50 2014-09-06 03:27:52.000 249 33502.61 535.56 2284.81 30.50 2014-09-06 03:27:53.000 249 33502.68 535.52 2284.79 30.50 2014-09-06 03:27:54.000 249 33502.70 535.59 2284.73 30.50 2014-09-06 03:27:55.000 249 33502.66 535.56 2284.74 30.50 2014-09-06 03:27:56.000 249 33502.75 535.54 2284.71 30.50 2014-09-06 03:27:57.000 249 33502.76 535.52 2284.81 30.50 2014-09-06 03:27:58.000 249 33502.62 535.53 2284.74 30.50 2014-09-06 03:27:59.000 249 33502.74 535.50 2284.80 30.50 2014-09-06 03:28:00.000 249 33502.70 535.53 2284.74 30.50 2014-09-06 03:28:01.000 249 33502.69 535.52 2284.71 30.50 2014-09-06 03:28:02.000 249 33502.70 535.54 2284.71 30.50 2014-09-06 03:28:03.000 249 33502.67 535.54 2284.79 30.50 2014-09-06 03:28:04.000 249 33502.68 535.53 2284.77 30.50 2014-09-06 03:28:05.000 249 33502.69 535.53 2284.74 30.50 2014-09-06 03:28:06.000 249 33502.81 535.55 2284.68 30.50 2014-09-06 03:28:06.000 249 33502.75 535.56 2284.70 30.50 2014-09-06 03:28:08.000 249 33502.73 535.54 2284.73 30.50 2014-09-06 03:28:09.000 249 33502.79 535.53 2284.80 30.50 2014-09-06 03:28:10.000 249 33502.77 535.52 2284.64 30.50 2014-09-06 03:28:11.000 249 33502.76 535.57 2284.71 30.50 2014-09-06 03:28:12.000 249 33502.73 535.55 2284.68 30.50 2014-09-06 03:28:13.000 249 33502.71 535.55 2284.74 30.50 2014-09-06 03:28:14.000 249 33502.75 535.54 2284.76 30.50 2014-09-06 03:28:15.000 249 33502.86 535.57 2284.77 30.50 2014-09-06 03:28:16.000 249 33502.76 535.53 2284.81 30.50 2014-09-06 03:28:17.000 249 33502.78 535.59 2284.68 30.50 2014-09-06 03:28:18.000 249 33502.69 535.54 2284.78 30.50 2014-09-06 03:28:19.000 249 33502.64 535.54 2284.76 30.50 2014-09-06 03:28:19.000 249 33502.76 535.51 2284.69 30.50 2014-09-06 03:28:21.000 249 33502.78 535.54 2284.76 30.50 2014-09-06 03:28:22.000 249 33502.77 535.55 2284.72 30.50 2014-09-06 03:28:23.000 249 33502.76 535.56 2284.66 30.50 2014-09-06 03:28:24.000 249 33502.73 535.52 2284.72 30.50 2014-09-06 03:28:25.000 249 33502.75 535.52 2284.75 30.50 2014-09-06 03:28:26.000 249 33502.78 535.50 2284.68 30.50 2014-09-06 03:28:27.000 249 33502.81 535.52 2284.75 30.50 2014-09-06 03:28:28.000 249 33502.75 535.55 2284.81 30.50 2014-09-06 03:28:29.000 249 33502.78 535.54 2284.75 30.50 2014-09-06 03:28:30.000 249 33502.79 535.53 2284.80 30.50 2014-09-06 03:28:31.000 249 33502.81 535.51 2284.75 30.50 2014-09-06 03:28:32.000 249 33502.82 535.51 2284.70 30.50 2014-09-06 03:28:33.000 249 33502.79 535.53 2284.74 30.50 2014-09-06 03:28:34.000 249 33502.81 535.53 2284.73 30.50 2014-09-06 03:28:35.000 249 33502.76 535.54 2284.68 30.50 2014-09-06 03:28:36.000 249 33502.75 535.54 2284.89 30.50 2014-09-06 03:28:37.000 249 33502.74 535.57 2284.81 30.50 2014-09-06 03:28:38.000 249 33502.79 535.54 2284.71 30.50 2014-09-06 03:28:39.000 249 33502.76 535.52 2284.76 30.50 2014-09-06 03:28:40.000 249 33502.73 535.53 2284.65 30.50 2014-09-06 03:28:41.000 249 33502.76 535.51 2284.68 30.50 2014-09-06 03:28:42.000 249 33502.80 535.59 2284.74 30.50 2014-09-06 03:28:43.000 249 33502.76 535.57 2284.77 30.50 2014-09-06 03:28:44.000 249 33502.76 535.54 2284.80 30.50 2014-09-06 03:28:45.000 249 33502.75 535.53 2284.74 30.50 2014-09-06 03:28:46.000 249 33502.71 535.52 2284.73 30.50 2014-09-06 03:28:47.000 249 33502.81 535.54 2284.71 30.50 2014-09-06 03:28:48.000 249 33502.71 535.60 2284.75 30.50 2014-09-06 03:28:49.000 249 33502.67 535.56 2284.75 30.50 2014-09-06 03:28:50.000 249 33502.77 535.51 2284.80 30.50 2014-09-06 03:28:51.000 249 33502.81 535.58 2284.74 30.50 2014-09-06 03:28:52.000 249 33502.70 535.54 2284.72 30.50 2014-09-06 03:28:53.000 249 33502.76 535.53 2284.72 30.50 2014-09-06 03:28:54.000 249 33502.74 535.53 2284.72 30.50 2014-09-06 03:28:55.000 249 33502.69 535.53 2284.81 30.50 2014-09-06 03:28:56.000 249 33502.78 535.57 2284.81 30.50 2014-09-06 03:28:57.000 249 33502.69 535.54 2284.78 30.50 2014-09-06 03:28:58.000 249 33502.63 535.51 2284.74 30.50 2014-09-06 03:28:59.000 249 33502.86 535.52 2284.74 30.50 2014-09-06 03:29:00.000 249 33502.76 535.47 2284.67 30.50 2014-09-06 03:29:00.000 249 33502.76 535.51 2284.69 30.50 2014-09-06 03:29:02.000 249 33502.72 535.53 2284.73 30.50 2014-09-06 03:29:03.000 249 33502.83 535.52 2284.76 30.50 2014-09-06 03:29:04.000 249 33502.69 535.53 2284.75 30.50 2014-09-06 03:29:05.000 249 33502.88 535.49 2284.69 30.50 2014-09-06 03:29:06.000 249 33502.65 535.51 2284.68 30.50 2014-09-06 03:29:07.000 249 33502.75 535.53 2284.71 30.50 2014-09-06 03:29:08.000 249 33502.80 535.50 2284.79 30.50 2014-09-06 03:29:09.000 249 33502.82 535.55 2284.73 30.50 2014-09-06 03:29:10.000 249 33502.79 535.52 2284.66 30.50 2014-09-06 03:29:11.000 249 33502.69 535.54 2284.75 30.50 2014-09-06 03:29:12.000 249 33502.79 535.51 2284.72 30.50 2014-09-06 03:29:13.000 249 33502.78 535.50 2284.71 30.50 2014-09-06 03:29:13.000 249 33502.81 535.54 2284.74 30.50 2014-09-06 03:29:15.000 249 33502.81 535.53 2284.73 30.50 2014-09-06 03:29:16.000 249 33502.82 535.49 2284.66 30.50 2014-09-06 03:29:17.000 249 33502.78 535.49 2284.72 30.50 2014-09-06 03:29:18.000 249 33502.75 535.52 2284.68 30.50 2014-09-06 03:29:19.000 249 33502.94 535.50 2284.72 30.50 2014-09-06 03:29:20.000 249 33502.83 535.51 2284.74 30.50 2014-09-06 03:29:21.000 249 33502.82 535.54 2284.74 30.50 2014-09-06 03:29:22.000 249 33502.72 535.55 2284.68 30.50 2014-09-06 03:29:23.000 249 33502.86 535.54 2284.77 30.50 2014-09-06 03:29:24.000 249 33502.72 535.51 2284.68 30.50 2014-09-06 03:29:25.000 249 33502.76 535.49 2284.74 30.50 2014-09-06 03:29:26.000 249 33502.82 535.50 2284.74 30.50 2014-09-06 03:29:27.000 249 33502.81 535.53 2284.73 30.50 2014-09-06 03:29:28.000 249 33502.98 535.50 2284.74 30.50 2014-09-06 03:29:29.000 249 33502.78 535.51 2284.81 30.50 2014-09-06 03:29:30.000 249 33502.82 535.54 2284.74 30.50 2014-09-06 03:29:31.000 249 33502.83 535.52 2284.77 30.50 2014-09-06 03:29:32.000 249 33502.82 535.53 2284.75 30.50 2014-09-06 03:29:33.000 249 33502.81 535.53 2284.66 30.50 2014-09-06 03:29:34.000 249 33502.85 535.50 2284.82 30.50 2014-09-06 03:29:35.000 249 33502.88 535.54 2284.69 30.50 2014-09-06 03:29:36.000 249 33502.81 535.54 2284.77 30.50 2014-09-06 03:29:37.000 249 33502.82 535.51 2284.75 30.50 2014-09-06 03:29:38.000 249 33502.82 535.52 2284.77 30.50 2014-09-06 03:29:39.000 249 33502.79 535.51 2284.67 30.50 2014-09-06 03:29:40.000 249 33502.85 535.51 2284.69 30.50 2014-09-06 03:29:41.000 249 33502.91 535.51 2284.73 30.50 2014-09-06 03:29:42.000 249 33502.88 535.52 2284.66 30.50 2014-09-06 03:29:43.000 249 33502.86 535.51 2284.64 30.50 2014-09-06 03:29:44.000 249 33502.85 535.48 2284.71 30.50 2014-09-06 03:29:45.000 249 33502.89 535.55 2284.72 30.50 2014-09-06 03:29:46.000 249 33502.90 535.50 2284.74 30.50 2014-09-06 03:29:47.000 249 33502.84 535.49 2284.72 30.50 2014-09-06 03:29:48.000 249 33502.92 535.50 2284.75 30.50 2014-09-06 03:29:49.000 249 33502.81 535.49 2284.68 30.50 2014-09-06 03:29:50.000 249 33502.92 535.53 2284.68 30.50 2014-09-06 03:29:51.000 249 33502.87 535.56 2284.68 30.50 2014-09-06 03:29:52.000 249 33502.86 535.50 2284.73 30.50 2014-09-06 03:29:53.000 249 33502.92 535.52 2284.67 30.50 2014-09-06 03:29:54.000 249 33502.86 535.51 2284.59 30.50 2014-09-06 03:29:54.000 249 33502.89 535.50 2284.62 30.50 2014-09-06 03:29:56.000 249 33502.88 535.49 2284.65 30.50 2014-09-06 03:29:57.000 249 33502.84 535.52 2284.74 30.50 2014-09-06 03:29:58.000 249 33502.87 535.52 2284.76 30.50 2014-09-06 03:29:59.000 249 33502.87 535.52 2284.71 30.50 2014-09-06 03:30:00.000 249 33502.93 535.56 2284.73 30.50 2014-09-06 03:30:01.000 249 33502.86 535.55 2284.71 30.50 2014-09-06 03:30:02.000 249 33502.88 535.52 2284.66 30.50 2014-09-06 03:30:03.000 249 33502.81 535.51 2284.68 30.50 2014-09-06 03:30:04.000 249 33502.93 535.51 2284.67 30.50 2014-09-06 03:30:05.000 249 33502.81 535.49 2284.75 30.50 2014-09-06 03:30:06.000 249 33502.92 535.55 2284.69 30.50 2014-09-06 03:30:07.000 249 33502.86 535.52 2284.66 30.50 2014-09-06 03:30:07.000 249 33502.91 535.50 2284.81 30.50 2014-09-06 03:30:09.000 249 33502.91 535.54 2284.78 30.50 2014-09-06 03:30:10.000 249 33502.92 535.51 2284.64 30.50 2014-09-06 03:30:11.000 249 33502.84 535.50 2284.68 30.50 2014-09-06 03:30:12.000 249 33502.83 535.52 2284.68 30.50 2014-09-06 03:30:13.000 249 33502.85 535.51 2284.68 30.50 2014-09-06 03:30:14.000 249 33502.92 535.54 2284.72 30.50 2014-09-06 03:30:15.000 249 33502.94 535.47 2284.69 30.50 2014-09-06 03:30:16.000 249 33502.94 535.53 2284.66 30.50 2014-09-06 03:30:17.000 249 33502.94 535.56 2284.82 30.50 2014-09-06 03:30:18.000 249 33502.89 535.52 2284.75 30.50 2014-09-06 03:30:19.000 249 33502.84 535.54 2284.75 30.50 2014-09-06 03:30:20.000 249 33502.85 535.52 2284.71 30.50 2014-09-06 03:30:21.000 249 33502.85 535.51 2284.80 30.50 2014-09-06 03:30:22.000 249 33502.88 535.51 2284.66 30.50 2014-09-06 03:30:23.000 249 33502.95 535.52 2284.70 30.50 2014-09-06 03:30:24.000 249 33502.78 535.48 2284.74 30.50 2014-09-06 03:30:25.000 249 33502.82 535.46 2284.71 30.50 2014-09-06 03:30:26.000 249 33502.96 535.49 2284.80 30.50 2014-09-06 03:30:27.000 249 33502.95 535.48 2284.74 30.50 2014-09-06 03:30:28.000 249 33502.85 535.51 2284.72 30.50 2014-09-06 03:30:29.000 249 33502.93 535.47 2284.73 30.50 2014-09-06 03:30:30.000 249 33502.91 535.52 2284.70 30.50 2014-09-06 03:30:31.000 249 33502.86 535.51 2284.74 30.50 2014-09-06 03:30:32.000 249 33503.00 535.51 2284.80 30.50 2014-09-06 03:30:33.000 249 33502.91 535.46 2284.75 30.50 2014-09-06 03:30:34.000 249 33502.98 535.52 2284.73 30.50 2014-09-06 03:30:35.000 249 33502.91 535.51 2284.71 30.50 2014-09-06 03:30:36.000 249 33502.89 535.51 2284.76 30.50 2014-09-06 03:30:37.000 249 33502.89 535.49 2284.77 30.50 2014-09-06 03:30:38.000 249 33502.89 535.51 2284.80 30.50 2014-09-06 03:30:39.000 249 33502.97 535.44 2284.80 30.50 2014-09-06 03:30:40.000 249 33502.94 535.46 2284.80 30.50 2014-09-06 03:30:41.000 249 33502.92 535.48 2284.77 30.50 2014-09-06 03:30:42.000 249 33503.03 535.51 2284.73 30.50 2014-09-06 03:30:43.000 249 33502.91 535.50 2284.80 30.50 2014-09-06 03:30:44.000 249 33502.82 535.51 2284.74 30.50 2014-09-06 03:30:45.000 249 33502.98 535.51 2284.76 30.50 2014-09-06 03:30:46.000 249 33502.89 535.49 2284.75 30.50 2014-09-06 03:30:47.000 249 33502.97 535.51 2284.70 30.50 2014-09-06 03:30:48.000 249 33502.93 535.49 2284.75 30.50 2014-09-06 03:30:48.000 249 33502.87 535.48 2284.69 30.50 2014-09-06 03:30:50.000 249 33502.91 535.53 2284.75 30.50 2014-09-06 03:30:51.000 249 33502.98 535.52 2284.72 30.50 2014-09-06 03:30:52.000 249 33502.83 535.53 2284.59 30.50 2014-09-06 03:30:53.000 249 33503.01 535.49 2284.69 30.50 2014-09-06 03:30:54.000 249 33502.95 535.48 2284.74 30.50 2014-09-06 03:30:55.000 249 33502.95 535.46 2284.73 30.50 2014-09-06 03:30:56.000 249 33502.94 535.47 2284.78 30.50 2014-09-06 03:30:57.000 249 33502.90 535.50 2284.71 30.50 2014-09-06 03:30:58.000 249 33503.04 535.50 2284.75 30.50 2014-09-06 03:30:59.000 249 33502.94 535.53 2284.72 30.50 2014-09-06 03:31:00.000 249 33503.01 535.54 2284.74 30.50 2014-09-06 03:31:01.000 249 33502.88 535.48 2284.80 30.50 2014-09-06 03:31:01.000 249 33502.97 535.51 2284.77 30.50 2014-09-06 03:31:03.000 249 33503.03 535.49 2284.80 30.50 2014-09-06 03:31:04.000 249 33502.93 535.47 2284.83 30.50 2014-09-06 03:31:05.000 249 33502.97 535.47 2284.66 30.50 2014-09-06 03:31:06.000 249 33502.92 535.50 2284.74 30.50 2014-09-06 03:31:07.000 249 33502.92 535.50 2284.69 30.50 2014-09-06 03:31:08.000 249 33502.91 535.49 2284.68 30.50 2014-09-06 03:31:09.000 249 33503.10 535.49 2284.76 30.50 2014-09-06 03:31:10.000 249 33503.01 535.45 2284.75 30.50 2014-09-06 03:31:11.000 249 33502.88 535.50 2284.79 30.50 2014-09-06 03:31:12.000 249 33502.97 535.49 2284.71 30.50 2014-09-06 03:31:13.000 249 33502.94 535.48 2284.71 30.50 2014-09-06 03:31:14.000 249 33502.95 535.47 2284.72 30.50 2014-09-06 03:31:15.000 249 33502.92 535.49 2284.74 30.50 2014-09-06 03:31:16.000 249 33502.91 535.47 2284.71 30.50 2014-09-06 03:31:17.000 249 33502.98 535.50 2284.77 30.50 2014-09-06 03:31:18.000 249 33503.00 535.47 2284.74 30.50 2014-09-06 03:31:19.000 249 33503.00 535.45 2284.72 30.50 2014-09-06 03:31:20.000 249 33502.99 535.46 2284.68 30.50 2014-09-06 03:31:21.000 249 33503.02 535.46 2284.79 30.50 2014-09-06 03:31:22.000 249 33502.90 535.51 2284.73 30.50 2014-09-06 03:31:23.000 249 33502.91 535.52 2284.69 30.50 2014-09-06 03:31:24.000 249 33503.04 535.52 2284.74 30.50 2014-09-06 03:31:25.000 249 33502.98 535.50 2284.71 30.50 2014-09-06 03:31:26.000 249 33502.97 535.53 2284.72 30.50 2014-09-06 03:31:27.000 249 33503.02 535.52 2284.78 30.50 2014-09-06 03:31:28.000 249 33503.01 535.45 2284.77 30.50 2014-09-06 03:31:29.000 249 33502.97 535.49 2284.81 30.50 2014-09-06 03:31:30.000 249 33503.07 535.50 2284.77 30.50 2014-09-06 03:31:31.000 249 33503.03 535.50 2284.84 30.50 2014-09-06 03:31:32.000 249 33502.88 535.51 2284.81 30.50 2014-09-06 03:31:33.000 249 33502.99 535.48 2284.75 30.50 2014-09-06 03:31:34.000 249 33503.06 535.49 2284.74 30.50 2014-09-06 03:31:35.000 249 33503.09 535.51 2284.65 30.50 2014-09-06 03:31:36.000 249 33502.91 535.54 2284.71 30.50 2014-09-06 03:31:37.000 249 33502.96 535.55 2284.77 30.50 2014-09-06 03:31:38.000 249 33503.04 535.52 2284.75 30.50 2014-09-06 03:31:39.000 249 33503.05 535.53 2284.74 30.50 2014-09-06 03:31:40.000 249 33503.01 535.51 2284.75 30.50 2014-09-06 03:31:41.000 249 33503.01 535.49 2284.80 30.50 2014-09-06 03:31:42.000 249 33502.97 535.49 2284.71 30.50 2014-09-06 03:31:42.000 249 33502.96 535.54 2284.80 30.50 2014-09-06 03:31:44.000 249 33502.94 535.47 2284.80 30.50 2014-09-06 03:31:45.000 249 33502.99 535.51 2284.78 30.50 2014-09-06 03:31:46.000 249 33502.99 535.57 2284.78 30.50 2014-09-06 03:31:47.000 249 33503.03 535.50 2284.80 30.50 2014-09-06 03:31:48.000 249 33502.95 535.49 2284.75 30.50 2014-09-06 03:31:49.000 249 33503.03 535.51 2284.78 30.50 2014-09-06 03:31:50.000 249 33502.97 535.55 2284.77 30.50 2014-09-06 03:31:51.000 249 33503.02 535.50 2284.79 30.50 2014-09-06 03:31:52.000 249 33503.01 535.50 2284.75 30.50 2014-09-06 03:31:53.000 249 33503.04 535.51 2284.65 30.50 2014-09-06 03:31:54.000 249 33503.01 535.53 2284.81 30.50 2014-09-06 03:31:55.000 249 33503.00 535.48 2284.79 30.50 2014-09-06 03:31:55.000 249 33502.94 535.47 2284.79 30.50 2014-09-06 03:31:57.000 249 33502.97 535.47 2284.76 30.50 2014-09-06 03:31:58.000 249 33502.97 535.51 2284.78 30.50 2014-09-06 03:31:59.000 249 33502.98 535.51 2284.77 30.50 2014-09-06 03:32:00.000 249 33502.94 535.51 2284.68 30.50 2014-09-06 03:32:01.000 249 33502.99 535.53 2284.77 30.50 2014-09-06 03:32:02.000 249 33503.02 535.56 2284.69 30.50 2014-09-06 03:32:03.000 249 33503.01 535.50 2284.69 30.50 2014-09-06 03:32:04.000 249 33503.03 535.53 2284.69 30.50 2014-09-06 03:32:05.000 249 33502.92 535.51 2284.84 30.50 2014-09-06 03:32:06.000 249 33502.97 535.56 2284.81 30.50 2014-09-06 03:32:07.000 249 33502.98 535.51 2284.81 30.50 2014-09-06 03:32:08.000 249 33503.04 535.51 2284.83 30.50 2014-09-06 03:32:09.000 249 33503.03 535.52 2284.72 30.50 2014-09-06 03:32:10.000 249 33503.07 535.53 2284.81 30.50 2014-09-06 03:32:11.000 249 33503.17 535.52 2284.65 30.50 2014-09-06 03:32:12.000 249 33502.92 535.52 2284.80 30.50 2014-09-06 03:32:13.000 249 33503.08 535.53 2284.69 30.50 2014-09-06 03:32:14.000 249 33503.03 535.51 2284.69 30.50 2014-09-06 03:32:15.000 249 33503.00 535.50 2284.75 30.50 2014-09-06 03:32:16.000 249 33503.04 535.53 2284.75 30.50 2014-09-06 03:32:17.000 249 33503.00 535.56 2284.79 30.50 2014-09-06 03:32:18.000 249 33503.04 535.50 2284.80 30.50 2014-09-06 03:32:19.000 249 33503.00 535.41 2284.72 30.50 2014-09-06 03:32:20.000 249 33503.00 535.48 2284.72 30.50 2014-09-06 03:32:21.000 249 33503.10 535.52 2284.74 30.50 2014-09-06 03:32:22.000 249 33503.03 535.52 2284.75 30.50 2014-09-06 03:32:23.000 249 33503.01 535.50 2284.87 30.50 2014-09-06 03:32:24.000 249 33503.03 535.49 2284.80 30.50 2014-09-06 03:32:25.000 249 33503.08 535.53 2284.75 30.50 2014-09-06 03:32:26.000 249 33502.99 535.51 2284.71 30.50 2014-09-06 03:32:27.000 249 33503.02 535.56 2284.72 30.50 2014-09-06 03:32:28.000 249 33503.00 535.49 2284.72 30.50 2014-09-06 03:32:29.000 249 33503.05 535.53 2284.66 30.50 2014-09-06 03:32:30.000 249 33503.08 535.56 2284.90 30.50 2014-09-06 03:32:31.000 249 33503.02 535.53 2284.77 30.50 2014-09-06 03:32:32.000 249 33503.00 535.49 2284.77 30.50 2014-09-06 03:32:33.000 249 33503.11 535.54 2284.86 30.50 2014-09-06 03:32:34.000 249 33503.00 535.55 2284.81 30.50 2014-09-06 03:32:35.000 249 33503.00 535.51 2284.76 30.50 2014-09-06 03:32:36.000 249 33503.13 535.53 2284.79 30.50 2014-09-06 03:32:36.000 249 33503.16 535.50 2284.84 30.50 2014-09-06 03:32:38.000 249 33503.09 535.49 2284.80 30.50 2014-09-06 03:32:39.000 249 33502.99 535.54 2284.75 30.50 2014-09-06 03:32:40.000 249 33503.06 535.56 2284.82 30.50 2014-09-06 03:32:41.000 249 33503.04 535.53 2284.79 30.50 2014-09-06 03:32:42.000 249 33502.98 535.58 2284.74 30.50 2014-09-06 03:32:43.000 249 33503.14 535.56 2284.77 30.50 2014-09-06 03:32:44.000 249 33503.06 535.56 2284.74 30.50 2014-09-06 03:32:45.000 249 33503.00 535.54 2284.68 30.50 2014-09-06 03:32:46.000 249 33503.06 535.62 2284.71 30.50 2014-09-06 03:32:47.000 249 33503.01 535.57 2284.77 30.50 2014-09-06 03:32:48.000 249 33503.08 535.60 2284.78 30.50 2014-09-06 03:32:49.000 249 33503.12 535.58 2284.76 30.50 2014-09-06 03:32:49.000 249 33503.09 535.54 2284.70 30.50 2014-09-06 03:32:51.000 249 33503.02 535.54 2284.75 30.50 2014-09-06 03:32:52.000 249 33503.07 535.58 2284.77 30.50 2014-09-06 03:32:53.000 249 33503.11 535.57 2284.78 30.50 2014-09-06 03:32:54.000 249 33503.07 535.58 2284.82 30.50 2014-09-06 03:32:55.000 249 33503.06 535.58 2284.78 30.50 2014-09-06 03:32:56.000 249 33503.07 535.57 2284.74 30.50 2014-09-06 03:32:57.000 249 33503.02 535.55 2284.75 30.50 2014-09-06 03:32:58.000 249 33503.09 535.56 2284.74 30.50 2014-09-06 03:32:59.000 249 33503.05 535.56 2284.71 30.50 2014-09-06 03:33:00.000 249 33503.03 535.60 2284.72 30.50 2014-09-06 03:33:01.000 249 33503.08 535.55 2284.84 30.50 2014-09-06 03:33:02.000 249 33503.11 535.57 2284.75 30.50 2014-09-06 03:33:03.000 249 33503.08 535.60 2284.80 30.50 2014-09-06 03:33:04.000 249 33503.05 535.58 2284.77 30.50 2014-09-06 03:33:05.000 249 33503.04 535.56 2284.83 30.50 2014-09-06 03:33:06.000 249 33503.09 535.56 2284.83 30.50 2014-09-06 03:33:07.000 249 33503.07 535.61 2284.72 30.50 2014-09-06 03:33:08.000 249 33503.09 535.59 2284.73 30.50 2014-09-06 03:33:09.000 249 33503.08 535.56 2284.78 30.50 2014-09-06 03:33:10.000 249 33503.07 535.59 2284.80 30.50 2014-09-06 03:33:11.000 249 33503.05 535.60 2284.78 30.50 2014-09-06 03:33:12.000 249 33503.12 535.58 2284.85 30.50 2014-09-06 03:33:13.000 249 33503.04 535.60 2284.81 30.50 2014-09-06 03:33:14.000 249 33503.03 535.60 2284.70 30.50 2014-09-06 03:33:15.000 249 33503.02 535.57 2284.75 30.50 2014-09-06 03:33:16.000 249 33503.11 535.56 2284.81 30.50 2014-09-06 03:33:17.000 249 33503.10 535.57 2284.68 30.50 2014-09-06 03:33:18.000 249 33502.97 535.58 2284.78 30.50 2014-09-06 03:33:19.000 249 33503.03 535.58 2284.79 30.50 2014-09-06 03:33:20.000 249 33503.04 535.58 2284.76 30.50 2014-09-06 03:33:21.000 249 33503.16 535.57 2284.73 30.50 2014-09-06 03:33:22.000 249 33503.08 535.59 2284.82 30.50 2014-09-06 03:33:23.000 249 33503.07 535.61 2284.78 30.50 2014-09-06 03:33:24.000 249 33503.05 535.61 2284.78 30.50 2014-09-06 03:33:25.000 249 33503.07 535.60 2284.76 30.50 2014-09-06 03:33:26.000 249 33503.13 535.62 2284.80 30.50 2014-09-06 03:33:27.000 249 33503.11 535.61 2284.78 30.50 2014-09-06 03:33:28.000 249 33503.07 535.60 2284.77 30.50 2014-09-06 03:33:29.000 249 33503.11 535.62 2284.75 30.50 2014-09-06 03:33:30.000 249 33503.03 535.63 2284.78 30.50 2014-09-06 03:33:30.000 249 33503.07 535.59 2284.80 30.50 2014-09-06 03:33:32.000 249 33503.10 535.58 2284.74 30.50 2014-09-06 03:33:33.000 249 33503.11 535.60 2284.81 30.50 2014-09-06 03:33:34.000 249 33503.14 535.61 2284.75 30.50 2014-09-06 03:33:35.000 249 33503.04 535.57 2284.81 30.50 2014-09-06 03:33:36.000 249 33503.09 535.63 2284.75 30.50 2014-09-06 03:33:37.000 249 33503.02 535.58 2284.80 30.50 2014-09-06 03:33:38.000 249 33503.00 535.56 2284.72 30.50 2014-09-06 03:33:39.000 249 33503.17 535.56 2284.77 30.50 2014-09-06 03:33:40.000 249 33503.08 535.61 2284.71 30.50 2014-09-06 03:33:41.000 249 33503.08 535.60 2284.80 30.50 2014-09-06 03:33:42.000 249 33503.10 535.57 2284.79 30.50 2014-09-06 03:33:43.000 249 33503.01 535.59 2284.79 30.50 2014-09-06 03:33:43.000 249 33503.08 535.60 2284.69 30.50 2014-09-06 03:33:45.000 249 33503.11 535.60 2284.78 30.50 2014-09-06 03:33:46.000 249 33503.10 535.64 2284.77 30.50 2014-09-06 03:33:47.000 249 33502.98 535.62 2284.81 30.50 2014-09-06 03:33:48.000 249 33503.10 535.60 2284.79 30.50 2014-09-06 03:33:49.000 249 33503.14 535.59 2284.71 30.50 2014-09-06 03:33:50.000 249 33503.06 535.58 2284.76 30.50 2014-09-06 03:33:51.000 249 33503.06 535.60 2284.80 30.50 2014-09-06 03:33:52.000 249 33503.17 535.63 2284.89 30.50 2014-09-06 03:33:53.000 249 33503.18 535.59 2284.81 30.50 2014-09-06 03:33:54.000 249 33503.08 535.62 2284.80 30.50 2014-09-06 03:33:55.000 249 33503.13 535.65 2284.75 30.50 2014-09-06 03:33:56.000 249 33503.11 535.65 2284.75 30.50 2014-09-06 03:33:57.000 249 33503.09 535.61 2284.72 30.50 2014-09-06 03:33:58.000 249 33503.13 535.62 2284.77 30.50 2014-09-06 03:33:59.000 249 33503.14 535.61 2284.90 30.50 2014-09-06 03:34:00.000 249 33503.17 535.64 2284.78 30.50 2014-09-06 03:34:01.000 249 33503.10 535.59 2284.87 30.50 2014-09-06 03:34:02.000 249 33503.11 535.61 2284.90 30.50 2014-09-06 03:34:03.000 249 33503.19 535.58 2284.83 30.50 2014-09-06 03:34:04.000 249 33503.13 535.64 2284.80 30.50 2014-09-06 03:34:05.000 249 33503.20 535.63 2284.75 30.50 2014-09-06 03:34:06.000 249 33503.16 535.62 2284.79 30.50 2014-09-06 03:34:07.000 249 33503.11 535.61 2284.80 30.50 2014-09-06 03:34:08.000 249 33503.20 535.61 2284.78 30.50 2014-09-06 03:34:09.000 249 33503.16 535.60 2284.73 30.50 2014-09-06 03:34:10.000 249 33503.09 535.65 2284.77 30.50 2014-09-06 03:34:11.000 249 33503.16 535.65 2284.81 30.50 2014-09-06 03:34:12.000 249 33503.11 535.62 2284.74 30.50 2014-09-06 03:34:13.000 249 33503.16 535.63 2284.81 30.50 2014-09-06 03:34:14.000 249 33503.14 535.64 2284.78 30.50 2014-09-06 03:34:15.000 249 33503.10 535.63 2284.74 30.50 2014-09-06 03:34:16.000 249 33503.07 535.64 2284.78 30.50 2014-09-06 03:34:17.000 249 33503.11 535.65 2284.81 30.50 2014-09-06 03:34:18.000 249 33503.14 535.65 2284.81 30.50 2014-09-06 03:34:19.000 249 33503.19 535.67 2284.74 30.50 2014-09-06 03:34:20.000 249 33503.06 535.66 2284.74 30.50 2014-09-06 03:34:21.000 249 33503.16 535.66 2284.77 30.50 2014-09-06 03:34:22.000 249 33503.09 535.62 2284.74 30.50 2014-09-06 03:34:23.000 249 33503.14 535.61 2284.77 30.50 2014-09-06 03:34:24.000 249 33503.01 535.66 2284.81 30.50 2014-09-06 03:34:24.000 249 33503.10 535.70 2284.76 30.50 2014-09-06 03:34:26.000 249 33503.07 535.67 2284.80 30.50 2014-09-06 03:34:27.000 249 33503.03 535.64 2284.71 30.50 2014-09-06 03:34:28.000 249 33503.04 535.68 2284.80 30.50 2014-09-06 03:34:29.000 249 33503.08 535.65 2284.80 30.50 2014-09-06 03:34:30.000 249 33503.15 535.70 2284.81 30.50 2014-09-06 03:34:31.000 249 33503.04 535.64 2284.87 30.50 2014-09-06 03:34:32.000 249 33503.04 535.64 2284.84 30.50 2014-09-06 03:34:33.000 249 33503.09 535.64 2284.78 30.50 2014-09-06 03:34:34.000 249 33503.16 535.64 2284.78 30.50 2014-09-06 03:34:35.000 249 33503.19 535.62 2284.83 30.50 2014-09-06 03:34:36.000 249 33503.13 535.66 2284.81 30.50 2014-09-06 03:34:37.000 249 33503.10 535.66 2284.75 30.50 2014-09-06 03:34:37.000 249 33503.11 535.66 2284.77 30.50 2014-09-06 03:34:39.000 249 33503.15 535.67 2284.80 30.50 2014-09-06 03:34:40.000 249 33503.11 535.64 2284.82 30.50 2014-09-06 03:34:41.000 249 33503.04 535.66 2284.68 30.50 2014-09-06 03:34:42.000 249 33503.09 535.67 2284.75 30.50 2014-09-06 03:34:43.000 249 33503.10 535.72 2284.80 30.50 2014-09-06 03:34:44.000 249 33503.11 535.67 2284.71 30.50 2014-09-06 03:34:45.000 249 33503.13 535.69 2284.75 30.50 2014-09-06 03:34:46.000 249 33503.00 535.70 2284.80 30.50 2014-09-06 03:34:47.000 249 33503.06 535.65 2284.80 30.50 2014-09-06 03:34:48.000 249 33503.08 535.68 2284.81 30.50 2014-09-06 03:34:49.000 249 33503.06 535.67 2284.82 30.50 2014-09-06 03:34:50.000 249 33503.11 535.67 2284.80 30.50 2014-09-06 03:34:51.000 249 33503.03 535.70 2284.84 30.50 2014-09-06 03:34:52.000 249 33503.00 535.68 2284.74 30.50 2014-09-06 03:34:53.000 249 33502.96 535.66 2284.78 30.50 2014-09-06 03:34:54.000 249 33503.18 535.68 2284.78 30.50 2014-09-06 03:34:55.000 249 33503.14 535.68 2284.80 30.50 2014-09-06 03:34:56.000 249 33503.05 535.69 2284.78 30.50 2014-09-06 03:34:57.000 249 33503.02 535.65 2284.86 30.50 2014-09-06 03:34:58.000 249 33503.08 535.69 2284.88 30.50 2014-09-06 03:34:59.000 249 33503.01 535.68 2284.78 30.50 2014-09-06 03:35:00.000 249 33502.93 535.71 2284.80 30.50 2014-09-06 03:35:01.000 249 33503.05 535.69 2284.68 30.50 2014-09-06 03:35:02.000 249 33502.98 535.72 2284.78 30.50 2014-09-06 03:35:03.000 249 33503.07 535.68 2284.80 30.50 2014-09-06 03:35:04.000 249 33503.04 535.68 2284.81 30.50 2014-09-06 03:35:05.000 249 33503.06 535.67 2284.80 30.50 2014-09-06 03:35:06.000 249 33503.06 535.71 2284.80 30.50 2014-09-06 03:35:07.000 249 33503.04 535.70 2284.84 30.50 2014-09-06 03:35:08.000 249 33503.05 535.69 2284.83 30.50 2014-09-06 03:35:09.000 249 33503.11 535.69 2284.81 30.50 2014-09-06 03:35:10.000 249 33503.10 535.72 2284.74 30.50 2014-09-06 03:35:11.000 249 33503.00 535.67 2284.83 30.50 2014-09-06 03:35:12.000 249 33503.01 535.72 2284.84 30.50 2014-09-06 03:35:13.000 249 33503.00 535.68 2284.91 30.50 2014-09-06 03:35:14.000 249 33503.05 535.69 2284.86 30.50 2014-09-06 03:35:15.000 249 33503.00 535.70 2284.83 30.50 2014-09-06 03:35:16.000 249 33503.03 535.65 2284.85 30.50 2014-09-06 03:35:17.000 249 33503.13 535.70 2284.77 30.50 2014-09-06 03:35:18.000 249 33502.97 535.67 2284.92 30.50 2014-09-06 03:35:18.000 249 33503.04 535.74 2284.81 30.50 2014-09-06 03:35:20.000 249 33502.95 535.71 2284.89 30.50 2014-09-06 03:35:21.000 249 33503.09 535.68 2284.84 30.50 2014-09-06 03:35:22.000 249 33503.01 535.68 2284.80 30.50 2014-09-06 03:35:23.000 249 33503.04 535.70 2284.79 30.50 2014-09-06 03:35:24.000 249 33502.91 535.71 2284.89 30.50 2014-09-06 03:35:25.000 249 33503.02 535.70 2284.77 30.50 2014-09-06 03:35:26.000 249 33503.03 535.71 2284.78 30.50 2014-09-06 03:35:27.000 249 33503.08 535.68 2284.88 30.50 2014-09-06 03:35:28.000 249 33503.07 535.70 2284.80 30.50 2014-09-06 03:35:29.000 249 33503.13 535.72 2284.83 30.50 2014-09-06 03:35:30.000 249 33503.01 535.73 2284.78 30.50 2014-09-06 03:35:31.000 249 33503.06 535.73 2284.89 30.50 2014-09-06 03:35:31.000 249 33502.98 535.73 2284.88 30.50 2014-09-06 03:35:33.000 249 33503.09 535.73 2284.80 30.50 2014-09-06 03:35:34.000 249 33503.01 535.72 2284.74 30.50 2014-09-06 03:35:35.000 249 33503.07 535.73 2284.79 30.50 2014-09-06 03:35:36.000 249 33502.92 535.74 2284.81 30.50 2014-09-06 03:35:37.000 249 33503.13 535.75 2284.88 30.50 2014-09-06 03:35:38.000 249 33503.11 535.71 2284.86 30.50 2014-09-06 03:35:39.000 249 33503.12 535.73 2284.81 30.50 2014-09-06 03:35:40.000 249 33503.13 535.70 2284.83 30.50 2014-09-06 03:35:41.000 249 33502.96 535.70 2284.86 30.50 2014-09-06 03:35:42.000 249 33503.10 535.69 2284.94 30.50 2014-09-06 03:35:43.000 249 33503.10 535.78 2284.81 30.50 2014-09-06 03:35:44.000 249 33503.06 535.75 2284.84 30.50 2014-09-06 03:35:45.000 249 33503.08 535.73 2284.84 30.50 2014-09-06 03:35:46.000 249 33503.08 535.68 2284.82 30.50 2014-09-06 03:35:47.000 249 33503.06 535.73 2284.77 30.50 2014-09-06 03:35:48.000 249 33503.11 535.77 2284.83 30.50 2014-09-06 03:35:49.000 249 33503.01 535.68 2284.75 30.50 2014-09-06 03:35:50.000 249 33503.04 535.74 2284.78 30.50 2014-09-06 03:35:51.000 249 33503.08 535.74 2284.84 30.50 2014-09-06 03:35:52.000 249 33503.00 535.68 2284.84 30.50 2014-09-06 03:35:53.000 249 33503.01 535.72 2284.83 30.50 2014-09-06 03:35:54.000 249 33503.00 535.70 2284.84 30.50 2014-09-06 03:35:55.000 249 33503.08 535.74 2284.84 30.50 2014-09-06 03:35:56.000 249 33502.93 535.72 2284.81 30.50 2014-09-06 03:35:57.000 249 33503.06 535.70 2284.84 30.50 2014-09-06 03:35:58.000 249 33503.03 535.74 2284.79 30.50 2014-09-06 03:35:59.000 249 33503.03 535.72 2284.86 30.50 2014-09-06 03:36:00.000 249 33502.92 535.75 2284.87 30.50 2014-09-06 03:36:01.000 249 33503.06 535.72 2284.73 30.50 2014-09-06 03:36:02.000 249 33503.07 535.72 2284.75 30.50 2014-09-06 03:36:03.000 249 33503.07 535.74 2284.79 30.50 2014-09-06 03:36:04.000 249 33503.04 535.74 2284.84 30.50 2014-09-06 03:36:05.000 249 33503.00 535.75 2284.85 30.50 2014-09-06 03:36:06.000 249 33502.96 535.76 2284.87 30.50 2014-09-06 03:36:07.000 249 33503.03 535.74 2284.85 30.50 2014-09-06 03:36:08.000 249 33503.04 535.74 2284.85 30.50 2014-09-06 03:36:09.000 249 33503.03 535.74 2284.81 30.50 2014-09-06 03:36:10.000 249 33502.97 535.76 2284.77 30.50 2014-09-06 03:36:11.000 249 33503.06 535.78 2284.83 30.50 2014-09-06 03:36:12.000 249 33503.00 535.76 2284.87 30.50 2014-09-06 03:36:12.000 249 33503.13 535.72 2284.87 30.50 2014-09-06 03:36:14.000 249 33503.02 535.70 2284.80 30.50 2014-09-06 03:36:15.000 249 33503.00 535.74 2284.90 30.50 2014-09-06 03:36:16.000 249 33502.94 535.77 2284.76 30.50 2014-09-06 03:36:17.000 249 33502.96 535.76 2284.84 30.50 2014-09-06 03:36:18.000 249 33502.97 535.75 2284.84 30.50 2014-09-06 03:36:19.000 249 33503.03 535.75 2284.84 30.50 2014-09-06 03:36:20.000 249 33502.94 535.75 2284.81 30.50 2014-09-06 03:36:21.000 249 33503.00 535.79 2284.80 30.50 2014-09-06 03:36:22.000 249 33502.98 535.76 2284.87 30.50 2014-09-06 03:36:23.000 249 33502.97 535.78 2284.86 30.50 2014-09-06 03:36:24.000 249 33503.06 535.72 2284.86 30.50 2014-09-06 03:36:25.000 249 33502.95 535.79 2284.75 30.50 2014-09-06 03:36:25.000 249 33503.05 535.77 2284.68 30.50 2014-09-06 03:36:27.000 249 33502.98 535.76 2284.77 30.50 2014-09-06 03:36:28.000 249 33503.07 535.79 2284.77 30.50 2014-09-06 03:36:29.000 249 33502.94 535.76 2284.85 30.50 2014-09-06 03:36:30.000 249 33503.03 535.80 2284.76 30.50 2014-09-06 03:36:31.000 249 33502.94 535.79 2284.84 30.50 2014-09-06 03:36:32.000 249 33503.01 535.77 2284.80 30.50 2014-09-06 03:36:33.000 249 33502.94 535.71 2284.86 30.50 2014-09-06 03:36:34.000 249 33502.94 535.74 2284.84 30.50 2014-09-06 03:36:35.000 249 33503.08 535.72 2284.83 30.50 2014-09-06 03:36:36.000 249 33503.04 535.75 2284.91 30.50 2014-09-06 03:36:37.000 249 33503.01 535.73 2284.80 30.50 2014-09-06 03:36:38.000 249 33503.06 535.75 2284.80 30.50 2014-09-06 03:36:39.000 249 33503.03 535.72 2284.81 30.50 2014-09-06 03:36:40.000 249 33502.95 535.75 2284.85 30.50 2014-09-06 03:36:41.000 249 33503.11 535.75 2284.83 30.50 2014-09-06 03:36:42.000 249 33502.99 535.76 2284.76 30.50 2014-09-06 03:36:43.000 249 33503.03 535.74 2284.78 30.50 2014-09-06 03:36:44.000 249 33503.01 535.72 2284.78 30.50 2014-09-06 03:36:45.000 249 33503.00 535.72 2284.79 30.50 2014-09-06 03:36:46.000 249 33503.02 535.75 2284.81 30.50 2014-09-06 03:36:47.000 249 33503.08 535.75 2284.80 30.50 2014-09-06 03:36:48.000 249 33502.98 535.78 2284.82 30.50 2014-09-06 03:36:49.000 249 33502.96 535.77 2284.81 30.50 2014-09-06 03:36:50.000 249 33502.97 535.76 2284.74 30.50 2014-09-06 03:36:51.000 249 33503.03 535.74 2284.85 30.50 2014-09-06 03:36:52.000 249 33502.98 535.72 2284.80 30.50 2014-09-06 03:36:53.000 249 33503.14 535.73 2284.89 30.50 2014-09-06 03:36:54.000 249 33503.01 535.77 2284.89 30.50 2014-09-06 03:36:55.000 249 33503.04 535.77 2284.74 30.50 2014-09-06 03:36:56.000 249 33502.97 535.73 2284.77 30.50 2014-09-06 03:36:57.000 249 33503.01 535.75 2284.83 30.50 2014-09-06 03:36:58.000 249 33502.98 535.76 2284.81 30.50 2014-09-06 03:36:59.000 249 33502.97 535.75 2284.80 30.50 2014-09-06 03:37:00.000 249 33503.01 535.72 2284.80 30.50 2014-09-06 03:37:01.000 249 33503.00 535.78 2284.83 30.50 2014-09-06 03:37:02.000 249 33503.00 535.73 2284.76 30.50 2014-09-06 03:37:03.000 249 33502.99 535.83 2284.81 30.50 2014-09-06 03:37:04.000 249 33502.97 535.75 2284.86 30.50 2014-09-06 03:37:05.000 249 33502.95 535.74 2284.76 30.50 2014-09-06 03:37:06.000 249 33502.92 535.74 2284.82 30.50 2014-09-06 03:37:06.000 249 33503.05 535.79 2284.86 30.50 2014-09-06 03:37:08.000 249 33503.03 535.76 2284.81 30.50 2014-09-06 03:37:09.000 249 33503.04 535.74 2284.85 30.50 2014-09-06 03:37:10.000 249 33503.01 535.76 2284.91 30.50 2014-09-06 03:37:11.000 249 33502.96 535.76 2284.80 30.50 2014-09-06 03:37:12.000 249 33503.00 535.77 2284.81 30.50 2014-09-06 03:37:13.000 249 33503.08 535.76 2284.86 30.50 2014-09-06 03:37:14.000 249 33503.01 535.76 2284.86 30.50 2014-09-06 03:37:15.000 249 33502.96 535.76 2284.85 30.50 2014-09-06 03:37:16.000 249 33503.04 535.74 2284.83 30.50 2014-09-06 03:37:17.000 249 33503.00 535.78 2284.78 30.50 2014-09-06 03:37:18.000 249 33502.99 535.78 2284.75 30.50 2014-09-06 03:37:19.000 249 33502.95 535.77 2284.77 30.50 2014-09-06 03:37:19.000 249 33502.98 535.76 2284.75 30.50 2014-09-06 03:37:21.000 249 33503.02 535.73 2284.82 30.50 2014-09-06 03:37:22.000 249 33503.08 535.75 2284.91 30.50 2014-09-06 03:37:23.000 249 33502.95 535.75 2284.86 30.50 2014-09-06 03:37:24.000 249 33502.96 535.74 2284.77 30.50 2014-09-06 03:37:25.000 249 33502.96 535.72 2284.83 30.50 2014-09-06 03:37:26.000 249 33503.04 535.76 2284.79 30.50 2014-09-06 03:37:27.000 249 33503.01 535.75 2284.78 30.50 2014-09-06 03:37:28.000 249 33502.98 535.76 2284.87 30.50 2014-09-06 03:37:29.000 249 33503.01 535.81 2284.77 30.50 2014-09-06 03:37:30.000 249 33502.92 535.75 2284.79 30.50 2014-09-06 03:37:31.000 249 33503.11 535.75 2284.83 30.50 2014-09-06 03:37:32.000 249 33503.02 535.74 2284.84 30.50 2014-09-06 03:37:33.000 249 33503.03 535.77 2284.90 30.50 2014-09-06 03:37:34.000 249 33502.96 535.75 2284.82 30.50 2014-09-06 03:37:35.000 249 33502.99 535.75 2284.88 30.50 2014-09-06 03:37:36.000 249 33502.91 535.71 2284.83 30.50 2014-09-06 03:37:37.000 249 33503.06 535.77 2284.90 30.50 2014-09-06 03:37:38.000 249 33503.00 535.75 2284.84 30.50 2014-09-06 03:37:39.000 249 33502.98 535.75 2284.82 30.50 2014-09-06 03:37:40.000 249 33503.00 535.74 2284.77 30.50 2014-09-06 03:37:41.000 249 33503.06 535.72 2284.83 30.50 2014-09-06 03:37:42.000 249 33503.08 535.75 2284.89 30.50 2014-09-06 03:37:43.000 249 33502.97 535.79 2284.75 30.50 2014-09-06 03:37:44.000 249 33503.03 535.76 2284.74 30.50 2014-09-06 03:37:45.000 249 33503.06 535.77 2284.83 30.50 2014-09-06 03:37:46.000 249 33503.04 535.75 2284.84 30.50 2014-09-06 03:37:47.000 249 33503.01 535.76 2284.82 30.50 2014-09-06 03:37:48.000 249 33503.12 535.76 2284.74 30.50 2014-09-06 03:37:49.000 249 33503.03 535.74 2284.77 30.50 2014-09-06 03:37:50.000 249 33503.08 535.74 2284.80 30.50 2014-09-06 03:37:51.000 249 33503.01 535.76 2284.82 30.50 2014-09-06 03:37:52.000 249 33503.01 535.76 2284.80 30.50 2014-09-06 03:37:53.000 249 33503.13 535.75 2284.85 30.50 2014-09-06 03:37:54.000 249 33503.05 535.72 2284.83 30.50 2014-09-06 03:37:55.000 249 33503.10 535.72 2284.82 30.50 2014-09-06 03:37:56.000 249 33503.13 535.72 2284.84 30.50 2014-09-06 03:37:57.000 249 33503.06 535.74 2284.83 30.50 2014-09-06 03:37:58.000 249 33503.02 535.72 2284.81 30.50 2014-09-06 03:37:59.000 249 33503.04 535.74 2284.81 30.50 2014-09-06 03:38:00.000 249 33503.11 535.69 2284.80 30.50 2014-09-06 03:38:00.000 249 33503.07 535.73 2284.78 30.50 2014-09-06 03:38:02.000 249 33503.10 535.71 2284.84 30.50 2014-09-06 03:38:03.000 249 33503.10 535.74 2284.80 30.50 2014-09-06 03:38:04.000 249 33503.09 535.75 2284.83 30.50 2014-09-06 03:38:05.000 249 33503.07 535.69 2284.77 30.50 2014-09-06 03:38:06.000 249 33503.04 535.70 2284.75 30.50 2014-09-06 03:38:07.000 249 33503.10 535.73 2284.82 30.50 2014-09-06 03:38:08.000 249 33503.11 535.70 2284.78 30.50 2014-09-06 03:38:09.000 249 33503.06 535.74 2284.81 30.50 2014-09-06 03:38:10.000 249 33503.01 535.72 2284.74 30.50 2014-09-06 03:38:11.000 249 33503.09 535.74 2284.66 30.50 2014-09-06 03:38:12.000 249 33503.10 535.71 2284.81 30.50 2014-09-06 03:38:13.000 249 33503.14 535.66 2284.78 30.50 2014-09-06 03:38:13.000 249 33503.11 535.68 2284.77 30.50 2014-09-06 03:38:15.000 249 33503.08 535.70 2284.82 30.50 2014-09-06 03:38:16.000 249 33503.03 535.70 2284.80 30.50 2014-09-06 03:38:17.000 249 33503.05 535.74 2284.70 30.50 2014-09-06 03:38:18.000 249 33503.08 535.73 2284.77 30.50 2014-09-06 03:38:19.000 249 33503.05 535.73 2284.71 30.50 2014-09-06 03:38:20.000 249 33503.04 535.68 2284.72 30.50 2014-09-06 03:38:21.000 249 33503.13 535.74 2284.81 30.50 2014-09-06 03:38:22.000 249 33503.07 535.68 2284.76 30.50 2014-09-06 03:38:23.000 249 33503.04 535.66 2284.69 30.50 2014-09-06 03:38:24.000 249 33503.07 535.69 2284.77 30.50 2014-09-06 03:38:25.000 249 33503.16 535.68 2284.77 30.50 2014-09-06 03:38:26.000 249 33503.15 535.68 2284.69 30.50 2014-09-06 03:38:27.000 249 33503.10 535.67 2284.68 30.50 2014-09-06 03:38:28.000 249 33503.10 535.66 2284.66 30.50 2014-09-06 03:38:29.000 249 33503.07 535.67 2284.69 30.50 2014-09-06 03:38:30.000 249 33503.09 535.68 2284.71 30.50 2014-09-06 03:38:31.000 249 33503.08 535.70 2284.66 30.50 2014-09-06 03:38:32.000 249 33503.12 535.68 2284.66 30.50 2014-09-06 03:38:33.000 249 33503.10 535.71 2284.71 30.50 2014-09-06 03:38:34.000 249 33503.11 535.71 2284.71 30.50 2014-09-06 03:38:35.000 249 33503.07 535.70 2284.66 30.50 2014-09-06 03:38:36.000 249 33503.13 535.70 2284.68 30.50 2014-09-06 03:38:37.000 249 33503.04 535.69 2284.70 30.50 2014-09-06 03:38:38.000 249 33503.10 535.66 2284.72 30.50 2014-09-06 03:38:39.000 249 33503.09 535.64 2284.74 30.50 2014-09-06 03:38:40.000 249 33503.15 535.69 2284.73 30.50 2014-09-06 03:38:41.000 249 33503.21 535.68 2284.71 30.50 2014-09-06 03:38:42.000 249 33503.19 535.66 2284.67 30.50 2014-09-06 03:38:43.000 249 33503.17 535.68 2284.74 30.50 2014-09-06 03:38:44.000 249 33503.10 535.68 2284.74 30.50 2014-09-06 03:38:45.000 249 33503.13 535.64 2284.77 30.50 2014-09-06 03:38:46.000 249 33503.10 535.67 2284.59 30.50 2014-09-06 03:38:47.000 249 33503.17 535.65 2284.70 30.50 2014-09-06 03:38:48.000 249 33503.16 535.66 2284.76 30.50 2014-09-06 03:38:49.000 249 33503.20 535.68 2284.66 30.50 2014-09-06 03:38:50.000 249 33503.07 535.65 2284.66 30.50 2014-09-06 03:38:51.000 249 33503.13 535.66 2284.68 30.50 2014-09-06 03:38:52.000 249 33503.11 535.62 2284.74 30.50 2014-09-06 03:38:53.000 249 33503.15 535.65 2284.73 30.50 2014-09-06 03:38:54.000 249 33503.16 535.63 2284.73 30.50 2014-09-06 03:38:54.000 249 33503.16 535.62 2284.78 30.50 2014-09-06 03:38:56.000 249 33503.13 535.62 2284.72 30.50 2014-09-06 03:38:57.000 249 33503.20 535.64 2284.65 30.50 2014-09-06 03:38:58.000 249 33503.19 535.56 2284.72 30.50 2014-09-06 03:38:59.000 249 33503.17 535.62 2284.58 30.50 2014-09-06 03:39:00.000 249 33503.18 535.58 2284.72 30.50 2014-09-06 03:39:01.000 249 33503.11 535.58 2284.72 30.50 2014-09-06 03:39:02.000 249 33503.11 535.55 2284.64 30.50 2014-09-06 03:39:03.000 249 33503.09 535.61 2284.66 30.50 2014-09-06 03:39:04.000 249 33503.21 535.51 2284.77 30.50 2014-09-06 03:39:05.000 249 33503.03 535.55 2284.78 30.50 2014-09-06 03:39:06.000 249 33503.19 535.54 2284.75 30.50 2014-09-06 03:39:07.000 249 33503.13 535.58 2284.65 30.50 2014-09-06 03:39:07.000 249 33503.14 535.53 2284.64 30.50 2014-09-06 03:39:09.000 249 33503.22 535.54 2284.66 30.50 2014-09-06 03:39:10.000 249 33503.22 535.53 2284.70 30.50 2014-09-06 03:39:11.000 249 33503.25 535.57 2284.65 30.50 2014-09-06 03:39:12.000 249 33503.16 535.54 2284.74 30.50 2014-09-06 03:39:13.000 249 33503.24 535.51 2284.65 30.50 2014-09-06 03:39:14.000 249 33503.18 535.52 2284.68 30.50 2014-09-06 03:39:15.000 249 33503.31 535.51 2284.64 30.50 2014-09-06 03:39:16.000 249 33503.29 535.48 2284.65 30.50 2014-09-06 03:39:17.000 249 33503.23 535.53 2284.66 30.50 2014-09-06 03:39:18.000 249 33503.30 535.50 2284.69 30.50 2014-09-06 03:39:19.000 249 33503.39 535.54 2284.65 30.50 2014-09-06 03:39:20.000 249 33503.32 535.49 2284.71 30.50 2014-09-06 03:39:21.000 249 33503.38 535.51 2284.68 30.50 2014-09-06 03:39:22.000 249 33503.30 535.51 2284.65 30.50 2014-09-06 03:39:23.000 249 33503.29 535.50 2284.69 30.50 2014-09-06 03:39:24.000 249 33503.52 535.49 2284.73 30.50 2014-09-06 03:39:25.000 249 33503.44 535.47 2284.72 30.50 2014-09-06 03:39:26.000 249 33503.38 535.43 2284.64 30.50 2014-09-06 03:39:27.000 249 33503.37 535.48 2284.71 30.50 2014-09-06 03:39:28.000 249 33503.41 535.44 2284.72 30.50 2014-09-06 03:39:29.000 249 33503.43 535.45 2284.58 30.50 2014-09-06 03:39:30.000 249 33503.50 535.47 2284.68 30.50 2014-09-06 03:39:31.000 249 33503.49 535.48 2284.68 30.50 2014-09-06 03:39:32.000 249 33503.52 535.46 2284.70 30.50 2014-09-06 03:39:33.000 249 33503.59 535.43 2284.59 30.50 2014-09-06 03:39:34.000 249 33503.56 535.47 2284.62 30.50 2014-09-06 03:39:35.000 249 33503.62 535.47 2284.69 30.50 2014-09-06 03:39:36.000 249 33503.57 535.45 2284.66 30.50 2014-09-06 03:39:37.000 249 33503.67 535.49 2284.60 30.50 2014-09-06 03:39:38.000 249 33503.61 535.48 2284.64 30.50 2014-09-06 03:39:39.000 249 33503.61 535.48 2284.56 30.50 2014-09-06 03:39:40.000 249 33503.68 535.47 2284.59 30.50 2014-09-06 03:39:41.000 249 33503.61 535.50 2284.57 30.50 2014-09-06 03:39:42.000 249 33503.76 535.50 2284.53 30.50 2014-09-06 03:39:43.000 249 33503.71 535.49 2284.52 30.50 2014-09-06 03:39:44.000 249 33503.67 535.50 2284.47 30.50 2014-09-06 03:39:45.000 249 33503.74 535.54 2284.64 30.50 2014-09-06 03:39:46.000 249 33503.61 535.55 2284.63 30.50 2014-09-06 03:39:47.000 249 33503.61 535.58 2284.59 30.50 2014-09-06 03:39:48.000 249 33503.65 535.56 2284.48 30.50 2014-09-06 03:39:48.000 249 33503.56 535.58 2284.55 30.50 2014-09-06 03:39:50.000 249 33503.41 535.54 2284.48 30.50 2014-09-06 03:39:51.000 249 33503.57 535.61 2284.40 30.50 2014-09-06 03:39:52.000 249 33503.61 535.58 2284.56 30.50 2014-09-06 03:39:53.000 249 33503.50 535.61 2284.47 30.50 2014-09-06 03:39:54.000 249 33503.35 535.58 2284.54 30.50 2014-09-06 03:39:55.000 249 33503.51 535.65 2284.50 30.50 2014-09-06 03:39:56.000 249 33503.32 535.60 2284.51 30.50 2014-09-06 03:39:57.000 249 33503.31 535.64 2284.41 30.50 2014-09-06 03:39:58.000 249 33503.36 535.65 2284.53 30.50 2014-09-06 03:39:59.000 249 33503.35 535.60 2284.54 30.50 2014-09-06 03:40:00.000 249 33503.25 535.65 2284.57 30.50 2014-09-06 03:40:01.000 249 33503.16 535.62 2284.59 30.50 2014-09-06 03:40:01.000 249 33503.12 535.64 2284.50 30.50 2014-09-06 03:40:03.000 249 33503.17 535.64 2284.61 30.50 2014-09-06 03:40:04.000 249 33503.18 535.65 2284.55 30.50 2014-09-06 03:40:05.000 249 33503.11 535.64 2284.60 30.50 2014-09-06 03:40:06.000 249 33503.13 535.63 2284.64 30.50 2014-09-06 03:40:07.000 249 33503.06 535.60 2284.58 30.50 2014-09-06 03:40:08.000 249 33503.13 535.64 2284.54 30.50 2014-09-06 03:40:09.000 249 33503.10 535.63 2284.65 30.50 2014-09-06 03:40:10.000 249 33503.14 535.60 2284.59 30.50 2014-09-06 03:40:11.000 249 33503.06 535.64 2284.65 30.50 2014-09-06 03:40:12.000 249 33503.21 535.58 2284.62 30.50 2014-09-06 03:40:13.000 249 33503.13 535.57 2284.65 30.50 2014-09-06 03:40:14.000 249 33503.16 535.55 2284.68 30.50 2014-09-06 03:40:15.000 249 33503.19 535.60 2284.77 30.50 2014-09-06 03:40:16.000 249 33503.17 535.60 2284.72 30.50 2014-09-06 03:40:17.000 249 33503.11 535.60 2284.65 30.50 2014-09-06 03:40:18.000 249 33503.11 535.56 2284.69 30.50 2014-09-06 03:40:19.000 249 33503.14 535.56 2284.67 30.50 2014-09-06 03:40:20.000 249 33503.20 535.54 2284.63 30.50 2014-09-06 03:40:21.000 249 33503.21 535.58 2284.65 30.50 2014-09-06 03:40:22.000 249 33503.18 535.54 2284.58 30.50 2014-09-06 03:40:23.000 249 33503.11 535.54 2284.68 30.50 2014-09-06 03:40:24.000 249 33503.14 535.52 2284.64 30.50 2014-09-06 03:40:25.000 249 33503.13 535.49 2284.69 30.50 2014-09-06 03:40:26.000 249 33503.10 535.47 2284.75 30.50 2014-09-06 03:40:27.000 249 33503.19 535.48 2284.67 30.50 2014-09-06 03:40:28.000 249 33503.13 535.51 2284.63 30.50 2014-09-06 03:40:29.000 249 33503.16 535.51 2284.66 30.50 2014-09-06 03:40:30.000 249 33503.12 535.51 2284.75 30.50 2014-09-06 03:40:31.000 249 33503.18 535.50 2284.72 30.50 2014-09-06 03:40:32.000 249 33503.14 535.50 2284.63 30.50 2014-09-06 03:40:33.000 249 33503.16 535.47 2284.63 30.50 2014-09-06 03:40:34.000 249 33503.11 535.47 2284.64 30.50 2014-09-06 03:40:35.000 249 33503.11 535.48 2284.62 30.50 2014-09-06 03:40:36.000 249 33503.22 535.46 2284.70 30.50 2014-09-06 03:40:37.000 249 33503.10 535.50 2284.64 30.50 2014-09-06 03:40:38.000 249 33503.16 535.43 2284.65 30.50 2014-09-06 03:40:39.000 249 33503.16 535.44 2284.75 30.50 2014-09-06 03:40:40.000 249 33503.19 535.41 2284.68 30.50 2014-09-06 03:40:41.000 249 33503.14 535.42 2284.68 30.50 2014-09-06 03:40:42.000 249 33503.38 535.49 2284.74 30.50 2014-09-06 03:40:42.000 249 33503.19 535.42 2284.67 30.50 2014-09-06 03:40:44.000 249 33503.31 535.42 2284.74 30.50 2014-09-06 03:40:45.000 249 33503.40 535.39 2284.74 30.50 2014-09-06 03:40:46.000 249 33503.39 535.36 2284.72 30.50 2014-09-06 03:40:47.000 249 33503.33 535.44 2284.72 30.50 2014-09-06 03:40:48.000 249 33503.48 535.39 2284.69 30.50 2014-09-06 03:40:49.000 249 33503.40 535.39 2284.71 30.50 2014-09-06 03:40:50.000 249 33503.51 535.37 2284.68 30.50 2014-09-06 03:40:51.000 249 33503.46 535.40 2284.68 30.50 2014-09-06 03:40:52.000 249 33503.50 535.39 2284.65 30.50 2014-09-06 03:40:53.000 249 33503.51 535.36 2284.73 30.50 2014-09-06 03:40:54.000 249 33503.48 535.36 2284.59 30.50 2014-09-06 03:40:55.000 249 33503.66 535.35 2284.65 30.50 2014-09-06 03:40:55.000 249 33503.56 535.35 2284.59 30.50 2014-09-06 03:40:57.000 249 33503.55 535.33 2284.63 30.50 2014-09-06 03:40:58.000 249 33503.62 535.35 2284.62 30.50 2014-09-06 03:40:59.000 249 33503.48 535.37 2284.59 30.50 2014-09-06 03:41:00.000 249 33503.59 535.37 2284.65 30.50 2014-09-06 03:41:01.000 249 33503.63 535.34 2284.63 30.50 2014-09-06 03:41:02.000 249 33503.64 535.35 2284.61 30.50 2014-09-06 03:41:03.000 249 33503.58 535.33 2284.65 30.50 2014-09-06 03:41:04.000 249 33503.62 535.35 2284.64 30.50 2014-09-06 03:41:05.000 249 33503.60 535.32 2284.65 30.50 2014-09-06 03:41:06.000 249 33503.76 535.35 2284.56 30.50 2014-09-06 03:41:07.000 249 33503.70 535.34 2284.66 30.50 2014-09-06 03:41:08.000 249 33503.71 535.36 2284.56 30.50 2014-09-06 03:41:09.000 249 33503.69 535.36 2284.66 30.50 2014-09-06 03:41:10.000 249 33503.72 535.38 2284.61 30.50 2014-09-06 03:41:11.000 249 33503.83 535.35 2284.57 30.50 2014-09-06 03:41:12.000 249 33503.84 535.35 2284.65 30.50 2014-09-06 03:41:13.000 249 33503.82 535.34 2284.61 30.50 2014-09-06 03:41:14.000 249 33503.74 535.30 2284.59 30.50 2014-09-06 03:41:15.000 249 33503.90 535.35 2284.56 30.50 2014-09-06 03:41:16.000 249 33503.84 535.35 2284.50 30.50 2014-09-06 03:41:17.000 249 33503.85 535.34 2284.51 30.50 2014-09-06 03:41:18.000 249 33503.82 535.33 2284.56 30.50 2014-09-06 03:41:19.000 249 33503.90 535.31 2284.47 30.50 2014-09-06 03:41:20.000 249 33503.89 535.32 2284.41 30.50 2014-09-06 03:41:21.000 249 33503.99 535.34 2284.50 30.50 2014-09-06 03:41:22.000 249 33503.89 535.32 2284.61 30.50 2014-09-06 03:41:23.000 249 33503.94 535.37 2284.47 30.50 2014-09-06 03:41:24.000 249 33503.88 535.36 2284.57 30.50 2014-09-06 03:41:25.000 249 33504.00 535.37 2284.54 30.50 2014-09-06 03:41:26.000 249 33503.89 535.35 2284.50 30.50 2014-09-06 03:41:27.000 249 33503.92 535.38 2284.47 30.50 2014-09-06 03:41:28.000 249 33503.94 535.38 2284.47 30.50 2014-09-06 03:41:29.000 249 33503.89 535.40 2284.52 30.50 2014-09-06 03:41:30.000 249 33503.84 535.37 2284.47 30.50 2014-09-06 03:41:31.000 249 33503.86 535.39 2284.49 30.50 2014-09-06 03:41:32.000 249 33503.83 535.39 2284.47 30.50 2014-09-06 03:41:33.000 249 33503.86 535.42 2284.51 30.50 2014-09-06 03:41:34.000 249 33503.87 535.41 2284.52 30.50 2014-09-06 03:41:35.000 249 33503.83 535.41 2284.55 30.50 2014-09-06 03:41:36.000 249 33503.92 535.42 2284.47 30.50 2014-09-06 03:41:36.000 249 33503.88 535.43 2284.48 30.50 2014-09-06 03:41:38.000 249 33503.81 535.44 2284.55 30.50 2014-09-06 03:41:39.000 249 33503.80 535.42 2284.44 30.50 2014-09-06 03:41:40.000 249 33503.79 535.40 2284.47 30.50 2014-09-06 03:41:41.000 249 33503.68 535.41 2284.48 30.50 2014-09-06 03:41:42.000 249 33503.79 535.42 2284.50 30.50 2014-09-06 03:41:43.000 249 33503.75 535.41 2284.52 30.50 2014-09-06 03:41:44.000 249 33503.78 535.47 2284.55 30.50 2014-09-06 03:41:45.000 249 33503.79 535.47 2284.47 30.50 2014-09-06 03:41:46.000 249 33503.85 535.44 2284.52 30.50 2014-09-06 03:41:47.000 249 33503.82 535.38 2284.46 30.50 2014-09-06 03:41:48.000 249 33503.82 535.43 2284.52 30.50 2014-09-06 03:41:49.000 249 33503.84 535.44 2284.52 30.50 2014-09-06 03:41:49.000 249 33503.85 535.44 2284.50 30.50 2014-09-06 03:41:51.000 249 33503.74 535.41 2284.56 30.50 2014-09-06 03:41:52.000 249 33503.81 535.43 2284.54 30.50 2014-09-06 03:41:53.000 249 33503.67 535.43 2284.49 30.50 2014-09-06 03:41:54.000 249 33503.82 535.47 2284.55 30.50 2014-09-06 03:41:55.000 249 33503.79 535.45 2284.57 30.50 2014-09-06 03:41:56.000 249 33503.74 535.46 2284.55 30.50 2014-09-06 03:41:57.000 249 33503.70 535.46 2284.59 30.50 2014-09-06 03:41:58.000 249 33503.74 535.43 2284.52 30.50 2014-09-06 03:41:59.000 249 33503.69 535.44 2284.60 30.50 2014-09-06 03:42:00.000 249 33503.85 535.43 2284.60 30.50 2014-09-06 03:42:01.000 249 33503.60 535.45 2284.61 30.50 2014-09-06 03:42:02.000 249 33503.60 535.42 2284.52 30.50 2014-09-06 03:42:03.000 249 33503.78 535.47 2284.61 30.50 2014-09-06 03:42:04.000 249 33503.79 535.48 2284.52 30.50 2014-09-06 03:42:05.000 249 33503.78 535.45 2284.65 30.50 2014-09-06 03:42:06.000 249 33503.72 535.46 2284.59 30.50 2014-09-06 03:42:07.000 249 33503.68 535.46 2284.57 30.50 2014-09-06 03:42:08.000 249 33503.66 535.39 2284.54 30.50 2014-09-06 03:42:09.000 249 33503.65 535.42 2284.61 30.50 2014-09-06 03:42:10.000 249 33503.76 535.40 2284.62 30.50 2014-09-06 03:42:11.000 249 33503.73 535.43 2284.55 30.50 2014-09-06 03:42:12.000 249 33503.71 535.44 2284.52 30.50 2014-09-06 03:42:13.000 249 33503.60 535.41 2284.67 30.50 2014-09-06 03:42:14.000 249 33503.62 535.40 2284.64 30.50 2014-09-06 03:42:15.000 249 33503.60 535.45 2284.61 30.50 2014-09-06 03:42:16.000 249 33503.62 535.42 2284.65 30.50 2014-09-06 03:42:17.000 249 33503.61 535.41 2284.64 30.50 2014-09-06 03:42:18.000 249 33503.58 535.40 2284.61 30.50 2014-09-06 03:42:19.000 249 33503.76 535.43 2284.64 30.50 2014-09-06 03:42:20.000 249 33503.61 535.41 2284.64 30.50 2014-09-06 03:42:21.000 249 33503.65 535.38 2284.71 30.50 2014-09-06 03:42:22.000 249 33503.59 535.37 2284.66 30.50 2014-09-06 03:42:23.000 249 33503.47 535.37 2284.64 30.50 2014-09-06 03:42:24.000 249 33503.64 535.42 2284.56 30.50 2014-09-06 03:42:25.000 249 33503.61 535.39 2284.61 30.50 2014-09-06 03:42:26.000 249 33503.60 535.36 2284.64 30.50 2014-09-06 03:42:27.000 249 33503.59 535.41 2284.73 30.50 2014-09-06 03:42:28.000 249 33503.57 535.40 2284.66 30.50 2014-09-06 03:42:29.000 249 33503.63 535.38 2284.63 30.50 2014-09-06 03:42:30.000 249 33503.66 535.38 2284.74 30.50 2014-09-06 03:42:30.000 249 33503.70 535.40 2284.64 30.50 2014-09-06 03:42:32.000 249 33503.67 535.42 2284.62 30.50 2014-09-06 03:42:33.000 249 33503.64 535.38 2284.64 30.50 2014-09-06 03:42:34.000 249 33503.68 535.41 2284.68 30.50 2014-09-06 03:42:35.000 249 33503.71 535.41 2284.72 30.50 2014-09-06 03:42:36.000 249 33503.61 535.45 2284.61 30.50 2014-09-06 03:42:37.000 249 33503.78 535.40 2284.71 30.50 2014-09-06 03:42:38.000 249 33503.74 535.42 2284.69 30.50 2014-09-06 03:42:39.000 249 33503.69 535.40 2284.65 30.50 2014-09-06 03:42:40.000 249 33503.63 535.42 2284.70 30.50 2014-09-06 03:42:41.000 249 33503.61 535.42 2284.63 30.50 2014-09-06 03:42:42.000 249 33503.72 535.39 2284.62 30.50 2014-09-06 03:42:43.000 249 33503.59 535.43 2284.66 30.50 2014-09-06 03:42:43.000 249 33503.70 535.41 2284.62 30.50 2014-09-06 03:42:45.000 249 33503.68 535.41 2284.68 30.50 2014-09-06 03:42:46.000 249 33503.73 535.43 2284.77 30.50 2014-09-06 03:42:47.000 249 33503.79 535.40 2284.67 30.50 2014-09-06 03:42:48.000 249 33503.86 535.38 2284.68 30.50 2014-09-06 03:42:49.000 249 33503.80 535.41 2284.66 30.50 2014-09-06 03:42:50.000 249 33503.78 535.45 2284.64 30.50 2014-09-06 03:42:51.000 249 33503.81 535.41 2284.72 30.50 2014-09-06 03:42:52.000 249 33503.79 535.40 2284.72 30.50 2014-09-06 03:42:53.000 249 33503.90 535.40 2284.64 30.50 2014-09-06 03:42:54.000 249 33503.74 535.38 2284.60 30.50 2014-09-06 03:42:55.000 249 33503.74 535.45 2284.65 30.50 2014-09-06 03:42:56.000 249 33503.81 535.42 2284.61 30.50 2014-09-06 03:42:57.000 249 33503.84 535.40 2284.63 30.50 2014-09-06 03:42:58.000 249 33503.83 535.42 2284.68 30.50 2014-09-06 03:42:59.000 249 33503.78 535.38 2284.61 30.50 2014-09-06 03:43:00.000 249 33503.83 535.41 2284.66 30.50 2014-09-06 03:43:01.000 249 33503.79 535.43 2284.65 30.50 2014-09-06 03:43:02.000 249 33503.81 535.41 2284.59 30.50 2014-09-06 03:43:03.000 249 33503.82 535.42 2284.65 30.50 2014-09-06 03:43:04.000 249 33503.79 535.42 2284.63 30.50 2014-09-06 03:43:05.000 249 33503.78 535.44 2284.61 30.50 2014-09-06 03:43:06.000 249 33503.84 535.37 2284.65 30.50 2014-09-06 03:43:07.000 249 33503.87 535.42 2284.63 30.50 2014-09-06 03:43:08.000 249 33503.85 535.40 2284.56 30.50 2014-09-06 03:43:09.000 249 33503.85 535.39 2284.68 30.50 2014-09-06 03:43:10.000 249 33503.89 535.41 2284.65 30.50 2014-09-06 03:43:11.000 249 33503.85 535.39 2284.64 30.50 2014-09-06 03:43:12.000 249 33503.78 535.44 2284.61 30.50 2014-09-06 03:43:13.000 249 33503.96 535.46 2284.66 30.50 2014-09-06 03:43:14.000 249 33503.82 535.43 2284.65 30.50 2014-09-06 03:43:15.000 249 33503.84 535.46 2284.69 30.50 2014-09-06 03:43:16.000 249 33503.90 535.43 2284.66 30.50 2014-09-06 03:43:17.000 249 33503.88 535.43 2284.62 30.50 2014-09-06 03:43:18.000 249 33503.84 535.46 2284.64 30.50 2014-09-06 03:43:19.000 249 33503.91 535.48 2284.67 30.50 2014-09-06 03:43:20.000 249 33503.82 535.48 2284.61 30.50 2014-09-06 03:43:21.000 249 33503.94 535.45 2284.65 30.50 2014-09-06 03:43:22.000 249 33503.85 535.43 2284.72 30.50 2014-09-06 03:43:23.000 249 33503.80 535.53 2284.62 30.50 2014-09-06 03:43:24.000 249 33503.78 535.44 2284.71 30.50 2014-09-06 03:43:24.000 249 33503.95 535.45 2284.65 30.50 2014-09-06 03:43:26.000 249 33503.94 535.43 2284.66 30.50 2014-09-06 03:43:27.000 249 33503.90 535.45 2284.64 30.50 2014-09-06 03:43:28.000 249 33503.73 535.46 2284.57 30.50 2014-09-06 03:43:29.000 249 33503.80 535.48 2284.56 30.50 2014-09-06 03:43:30.000 249 33503.82 535.43 2284.55 30.50 2014-09-06 03:43:31.000 249 33503.81 535.50 2284.62 30.50 2014-09-06 03:43:32.000 249 33503.81 535.50 2284.57 30.50 2014-09-06 03:43:33.000 249 33503.81 535.50 2284.65 30.50 2014-09-06 03:43:34.000 249 33503.74 535.50 2284.66 30.50 2014-09-06 03:43:35.000 249 33503.76 535.49 2284.58 30.50 2014-09-06 03:43:36.000 249 33503.68 535.46 2284.64 30.50 2014-09-06 03:43:37.000 249 33503.75 535.49 2284.68 30.50 2014-09-06 03:43:37.000 249 33503.72 535.45 2284.71 30.50 2014-09-06 03:43:39.000 249 33503.78 535.48 2284.72 30.50 2014-09-06 03:43:40.000 249 33503.74 535.44 2284.72 30.50 2014-09-06 03:43:41.000 249 33503.78 535.52 2284.65 30.50 2014-09-06 03:43:42.000 249 33503.88 535.48 2284.68 30.50 2014-09-06 03:43:43.000 249 33503.72 535.47 2284.64 30.50 2014-09-06 03:43:44.000 249 33503.78 535.50 2284.68 30.50 2014-09-06 03:43:45.000 249 33503.82 535.43 2284.71 30.50 2014-09-06 03:43:46.000 249 33503.81 535.48 2284.77 30.50 2014-09-06 03:43:47.000 249 33503.72 535.42 2284.75 30.50 2014-09-06 03:43:48.000 249 33503.72 535.51 2284.68 30.50 2014-09-06 03:43:49.000 249 33503.85 535.46 2284.66 30.50 2014-09-06 03:43:50.000 249 33503.75 535.44 2284.62 30.50 2014-09-06 03:43:51.000 249 33503.83 535.45 2284.75 30.50 2014-09-06 03:43:52.000 249 33503.81 535.49 2284.64 30.50 2014-09-06 03:43:53.000 249 33503.80 535.48 2284.74 30.50 2014-09-06 03:43:54.000 249 33503.84 535.49 2284.69 30.50 2014-09-06 03:43:55.000 249 33503.81 535.43 2284.69 30.50 2014-09-06 03:43:56.000 249 33503.84 535.44 2284.71 30.50 2014-09-06 03:43:57.000 249 33503.86 535.42 2284.69 30.50 2014-09-06 03:43:58.000 249 33503.82 535.46 2284.76 30.50 2014-09-06 03:43:59.000 249 33503.87 535.46 2284.64 30.50 2014-09-06 03:44:00.000 249 33503.79 535.45 2284.77 30.50 2014-09-06 03:44:01.000 249 33503.81 535.42 2284.70 30.50 2014-09-06 03:44:02.000 249 33503.73 535.43 2284.67 30.50 2014-09-06 03:44:03.000 249 33503.74 535.47 2284.78 30.50 2014-09-06 03:44:04.000 249 33503.74 535.45 2284.72 30.50 2014-09-06 03:44:05.000 249 33503.71 535.45 2284.77 30.50 2014-09-06 03:44:06.000 249 33503.79 535.46 2284.64 30.50 2014-09-06 03:44:07.000 249 33503.75 535.46 2284.71 30.50 2014-09-06 03:44:08.000 249 33503.72 535.45 2284.77 30.50 2014-09-06 03:44:09.000 249 33503.76 535.44 2284.75 30.50 2014-09-06 03:44:10.000 249 33503.83 535.44 2284.80 30.50 2014-09-06 03:44:11.000 249 33503.74 535.47 2284.71 30.50 2014-09-06 03:44:12.000 249 33503.73 535.45 2284.75 30.50 2014-09-06 03:44:13.000 249 33503.82 535.46 2284.75 30.50 2014-09-06 03:44:14.000 249 33503.73 535.45 2284.75 30.50 2014-09-06 03:44:15.000 249 33503.78 535.49 2284.81 30.50 2014-09-06 03:44:16.000 249 33503.79 535.47 2284.76 30.50 2014-09-06 03:44:17.000 249 33503.85 535.48 2284.71 30.50 2014-09-06 03:44:18.000 249 33503.91 535.47 2284.81 30.50 2014-09-06 03:44:18.000 249 33503.85 535.51 2284.77 30.50 2014-09-06 03:44:20.000 249 33503.86 535.51 2284.71 30.50 2014-09-06 03:44:21.000 249 33503.90 535.45 2284.80 30.50 2014-09-06 03:44:22.000 249 33503.82 535.46 2284.70 30.50 2014-09-06 03:44:23.000 249 33503.84 535.46 2284.78 30.50 2014-09-06 03:44:24.000 249 33503.82 535.44 2284.78 30.50 2014-09-06 03:44:25.000 249 33503.93 535.42 2284.69 30.50 2014-09-06 03:44:26.000 249 33503.86 535.41 2284.74 30.50 2014-09-06 03:44:27.000 249 33503.88 535.46 2284.85 30.50 2014-09-06 03:44:28.000 249 33503.85 535.49 2284.75 30.50 2014-09-06 03:44:29.000 249 33503.85 535.47 2284.75 30.50 2014-09-06 03:44:30.000 249 33503.85 535.49 2284.84 30.50 2014-09-06 03:44:31.000 249 33503.87 535.49 2284.80 30.50 2014-09-06 03:44:31.000 249 33503.81 535.44 2284.76 30.50 2014-09-06 03:44:33.000 249 33503.96 535.48 2284.64 30.50 2014-09-06 03:44:34.000 249 33503.91 535.46 2284.70 30.50 2014-09-06 03:44:35.000 249 33503.91 535.43 2284.74 30.50 2014-09-06 03:44:36.000 249 33503.96 535.47 2284.83 30.50 2014-09-06 03:44:37.000 249 33503.87 535.44 2284.75 30.50 2014-09-06 03:44:38.000 249 33503.82 535.42 2284.80 30.50 2014-09-06 03:44:39.000 249 33503.90 535.47 2284.81 30.50 2014-09-06 03:44:40.000 249 33503.87 535.50 2284.77 30.50 2014-09-06 03:44:41.000 249 33503.85 535.46 2284.74 30.50 2014-09-06 03:44:42.000 249 33503.80 535.48 2284.80 30.50 2014-09-06 03:44:43.000 249 33503.86 535.46 2284.78 30.50 2014-09-06 03:44:44.000 249 33503.83 535.45 2284.68 30.50 2014-09-06 03:44:45.000 249 33503.82 535.53 2284.75 30.50 2014-09-06 03:44:46.000 249 33503.84 535.46 2284.78 30.50 2014-09-06 03:44:47.000 249 33503.82 535.46 2284.76 30.50 2014-09-06 03:44:48.000 249 33503.84 535.46 2284.79 30.50 2014-09-06 03:44:49.000 249 33503.85 535.47 2284.80 30.50 2014-09-06 03:44:50.000 249 33503.87 535.46 2284.76 30.50 2014-09-06 03:44:51.000 249 33503.87 535.46 2284.77 30.50 2014-09-06 03:44:52.000 249 33503.88 535.45 2284.77 30.50 2014-09-06 03:44:53.000 249 33503.82 535.47 2284.73 30.50 2014-09-06 03:44:54.000 249 33503.80 535.45 2284.77 30.50 2014-09-06 03:44:55.000 249 33503.89 535.48 2284.79 30.50 2014-09-06 03:44:56.000 249 33503.84 535.47 2284.75 30.50 2014-09-06 03:44:57.000 249 33503.82 535.44 2284.75 30.50 2014-09-06 03:44:58.000 249 33503.85 535.46 2284.82 30.50 2014-09-06 03:44:59.000 249 33503.86 535.44 2284.84 30.50 2014-09-06 03:45:00.000 249 33503.89 535.45 2284.79 30.50 2014-09-06 03:45:01.000 249 33503.83 535.45 2284.74 30.50 2014-09-06 03:45:02.000 249 33503.83 535.46 2284.80 30.50 2014-09-06 03:45:03.000 249 33503.87 535.50 2284.79 30.50 2014-09-06 03:45:04.000 249 33503.91 535.48 2284.68 30.50 2014-09-06 03:45:05.000 249 33503.75 535.49 2284.85 30.50 2014-09-06 03:45:06.000 249 33503.96 535.48 2284.74 30.50 2014-09-06 03:45:07.000 249 33503.84 535.48 2284.85 30.50 2014-09-06 03:45:08.000 249 33503.88 535.52 2284.80 30.50 2014-09-06 03:45:09.000 249 33503.90 535.46 2284.80 30.50 2014-09-06 03:45:10.000 249 33503.82 535.49 2284.75 30.50 2014-09-06 03:45:11.000 249 33503.88 535.51 2284.81 30.50 2014-09-06 03:45:12.000 249 33503.94 535.46 2284.80 30.50 2014-09-06 03:45:12.000 249 33503.93 535.44 2284.75 30.50 2014-09-06 03:45:14.000 249 33503.86 535.48 2284.83 30.50 2014-09-06 03:45:15.000 249 33503.79 535.50 2284.82 30.50 2014-09-06 03:45:16.000 249 33503.85 535.52 2284.78 30.50 2014-09-06 03:45:17.000 249 33503.82 535.47 2284.78 30.50 2014-09-06 03:45:18.000 249 33503.84 535.48 2284.77 30.50 2014-09-06 03:45:19.000 249 33503.94 535.50 2284.78 30.50 2014-09-06 03:45:20.000 249 33503.91 535.47 2284.75 30.50 2014-09-06 03:45:21.000 249 33503.85 535.47 2284.77 30.50 2014-09-06 03:45:22.000 249 33503.91 535.52 2284.72 30.50 2014-09-06 03:45:23.000 249 33503.86 535.49 2284.80 30.50 2014-09-06 03:45:24.000 249 33503.97 535.51 2284.86 30.50 2014-09-06 03:45:25.000 249 33503.85 535.47 2284.80 30.50 2014-09-06 03:45:25.000 249 33503.90 535.47 2284.74 30.50 2014-09-06 03:45:27.000 249 33503.78 535.46 2284.75 30.50 2014-09-06 03:45:28.000 249 33503.97 535.50 2284.74 30.50 2014-09-06 03:45:29.000 249 33503.85 535.50 2284.80 30.50 2014-09-06 03:45:30.000 249 33503.87 535.44 2284.84 30.50 2014-09-06 03:45:31.000 249 33503.88 535.49 2284.82 30.50 2014-09-06 03:45:32.000 249 33503.78 535.49 2284.79 30.50 2014-09-06 03:45:33.000 249 33503.87 535.47 2284.81 30.50 2014-09-06 03:45:34.000 249 33503.95 535.50 2284.91 30.50 2014-09-06 03:45:35.000 249 33503.85 535.49 2284.86 30.50 2014-09-06 03:45:36.000 249 33503.88 535.49 2284.86 30.50 2014-09-06 03:45:37.000 249 33503.85 535.51 2284.87 30.50 2014-09-06 03:45:38.000 249 33503.82 535.49 2284.84 30.50 2014-09-06 03:45:39.000 249 33503.89 535.49 2284.80 30.50 2014-09-06 03:45:40.000 249 33503.86 535.46 2284.77 30.50 2014-09-06 03:45:41.000 249 33503.88 535.48 2284.89 30.50 2014-09-06 03:45:42.000 249 33503.88 535.46 2284.74 30.50 2014-09-06 03:45:43.000 249 33503.87 535.48 2284.71 30.50 2014-09-06 03:45:44.000 249 33503.90 535.48 2284.83 30.50 2014-09-06 03:45:45.000 249 33503.78 535.47 2284.79 30.50 2014-09-06 03:45:46.000 249 33503.88 535.47 2284.74 30.50 2014-09-06 03:45:47.000 249 33503.92 535.50 2284.77 30.50 2014-09-06 03:45:48.000 249 33503.92 535.45 2284.74 30.50 2014-09-06 03:45:49.000 249 33503.80 535.48 2284.78 30.50 2014-09-06 03:45:50.000 249 33504.00 535.47 2284.81 30.50 2014-09-06 03:45:51.000 249 33503.92 535.43 2284.79 30.50 2014-09-06 03:45:52.000 249 33503.83 535.48 2284.79 30.50 2014-09-06 03:45:53.000 249 33503.89 535.48 2284.91 30.50 2014-09-06 03:45:54.000 249 33503.88 535.43 2284.79 30.50 2014-09-06 03:45:55.000 249 33503.85 535.47 2284.84 30.50 2014-09-06 03:45:56.000 249 33503.97 535.41 2284.75 30.50 2014-09-06 03:45:57.000 249 33503.88 535.43 2284.75 30.50 2014-09-06 03:45:58.000 249 33503.90 535.47 2284.84 30.50 2014-09-06 03:45:59.000 249 33503.93 535.50 2284.85 30.50 2014-09-06 03:46:00.000 249 33503.91 535.49 2284.77 30.50 2014-09-06 03:46:01.000 249 33503.91 535.46 2284.77 30.50 2014-09-06 03:46:02.000 249 33503.99 535.49 2284.78 30.50 2014-09-06 03:46:03.000 249 33503.98 535.44 2284.81 30.50 2014-09-06 03:46:04.000 249 33503.91 535.48 2284.76 30.50 2014-09-06 03:46:05.000 249 33503.87 535.52 2284.84 30.50 2014-09-06 03:46:06.000 249 33503.90 535.47 2284.87 30.50 2014-09-06 03:46:06.000 249 33503.93 535.46 2284.81 30.50 2014-09-06 03:46:08.000 249 33503.85 535.43 2284.78 30.50 2014-09-06 03:46:09.000 249 33503.87 535.41 2284.80 30.50 2014-09-06 03:46:10.000 249 33503.88 535.45 2284.76 30.50 2014-09-06 03:46:11.000 249 33503.93 535.46 2284.81 30.50 2014-09-06 03:46:12.000 249 33503.93 535.41 2284.80 30.50 2014-09-06 03:46:13.000 249 33503.91 535.47 2284.78 30.50 2014-09-06 03:46:14.000 249 33503.95 535.49 2284.75 30.50 2014-09-06 03:46:15.000 249 33503.88 535.49 2284.72 30.50 2014-09-06 03:46:16.000 249 33503.87 535.43 2284.84 30.50 2014-09-06 03:46:17.000 249 33503.93 535.47 2284.77 30.50 2014-09-06 03:46:18.000 249 33504.00 535.45 2284.79 30.50 2014-09-06 03:46:19.000 249 33503.95 535.45 2284.80 30.50 2014-09-06 03:46:19.000 249 33504.00 535.46 2284.84 30.50 2014-09-06 03:46:21.000 249 33503.90 535.44 2284.78 30.50 2014-09-06 03:46:22.000 249 33503.93 535.46 2284.77 30.50 2014-09-06 03:46:23.000 249 33503.96 535.46 2284.82 30.50 2014-09-06 03:46:24.000 249 33503.91 535.42 2284.84 30.50 2014-09-06 03:46:25.000 249 33503.99 535.49 2284.77 30.50 2014-09-06 03:46:26.000 249 33503.98 535.47 2284.80 30.50 2014-09-06 03:46:27.000 249 33504.01 535.46 2284.71 30.50 2014-09-06 03:46:28.000 249 33504.11 535.48 2284.80 30.50 2014-09-06 03:46:29.000 249 33503.91 535.46 2284.75 30.50 2014-09-06 03:46:30.000 249 33504.00 535.43 2284.77 30.50 2014-09-06 03:46:31.000 249 33503.94 535.48 2284.75 30.50 2014-09-06 03:46:32.000 249 33503.93 535.46 2284.80 30.50 2014-09-06 03:46:33.000 249 33503.96 535.46 2284.82 30.50 2014-09-06 03:46:34.000 249 33503.93 535.47 2284.86 30.50 2014-09-06 03:46:35.000 249 33504.03 535.45 2284.75 30.50 2014-09-06 03:46:36.000 249 33504.12 535.46 2284.70 30.50 2014-09-06 03:46:37.000 249 33503.98 535.50 2284.84 30.50 2014-09-06 03:46:38.000 249 33503.96 535.43 2284.84 30.50 2014-09-06 03:46:39.000 249 33503.92 535.43 2284.84 30.50 2014-09-06 03:46:40.000 249 33503.92 535.46 2284.86 30.50 2014-09-06 03:46:41.000 249 33504.04 535.47 2284.82 30.50 2014-09-06 03:46:42.000 249 33504.08 535.46 2284.79 30.50 2014-09-06 03:46:43.000 249 33503.97 535.44 2284.74 30.50 2014-09-06 03:46:44.000 249 33504.00 535.48 2284.86 30.50 2014-09-06 03:46:45.000 249 33503.91 535.45 2284.82 30.50 2014-09-06 03:46:46.000 249 33504.10 535.49 2284.85 30.50 2014-09-06 03:46:47.000 249 33504.01 535.46 2284.77 30.50 2014-09-06 03:46:48.000 249 33504.10 535.42 2284.83 30.50 2014-09-06 03:46:49.000 249 33504.03 535.45 2284.81 30.50 2014-09-06 03:46:50.000 249 33504.03 535.45 2284.75 30.50 2014-09-06 03:46:51.000 249 33504.06 535.46 2284.72 30.50 2014-09-06 03:46:52.000 249 33504.04 535.44 2284.75 30.50 2014-09-06 03:46:53.000 249 33504.08 535.46 2284.77 30.50 2014-09-06 03:46:54.000 249 33504.03 535.46 2284.76 30.50 2014-09-06 03:46:55.000 249 33504.07 535.43 2284.81 30.50 2014-09-06 03:46:56.000 249 33504.11 535.48 2284.74 30.50 2014-09-06 03:46:57.000 249 33503.98 535.46 2284.74 30.50 2014-09-06 03:46:58.000 249 33504.05 535.48 2284.76 30.50 2014-09-06 03:46:59.000 249 33504.11 535.46 2284.75 30.50 2014-09-06 03:47:00.000 249 33504.18 535.49 2284.72 30.50 2014-09-06 03:47:00.000 249 33504.01 535.44 2284.77 30.50 2014-09-06 03:47:02.000 249 33504.23 535.44 2284.83 30.50 2014-09-06 03:47:03.000 249 33504.07 535.40 2284.83 30.50 2014-09-06 03:47:04.000 249 33504.09 535.51 2284.81 30.50 2014-09-06 03:47:05.000 249 33504.17 535.45 2284.75 30.50 2014-09-06 03:47:06.000 249 33504.06 535.48 2284.73 30.50 2014-09-06 03:47:07.000 249 33504.03 535.49 2284.77 30.50 2014-09-06 03:47:08.000 249 33504.20 535.49 2284.73 30.50 2014-09-06 03:47:09.000 249 33504.10 535.49 2284.73 30.50 2014-09-06 03:47:10.000 249 33504.06 535.44 2284.81 30.50 2014-09-06 03:47:11.000 249 33504.03 535.42 2284.74 30.50 2014-09-06 03:47:12.000 249 33504.06 535.48 2284.75 30.50 2014-09-06 03:47:13.000 249 33503.99 535.49 2284.84 30.50 2014-09-06 03:47:13.000 249 33504.10 535.47 2284.82 30.50 2014-09-06 03:47:15.000 249 33504.03 535.46 2284.77 30.50 2014-09-06 03:47:16.000 249 33504.07 535.44 2284.76 30.50 2014-09-06 03:47:17.000 249 33504.07 535.47 2284.71 30.50 2014-09-06 03:47:18.000 249 33504.25 535.49 2284.70 30.50 2014-09-06 03:47:19.000 249 33504.10 535.48 2284.84 30.50 2014-09-06 03:47:20.000 249 33504.19 535.50 2284.72 30.50 2014-09-06 03:47:21.000 249 33504.09 535.48 2284.72 30.50 2014-09-06 03:47:22.000 249 33504.06 535.52 2284.77 30.50 2014-09-06 03:47:23.000 249 33504.10 535.48 2284.78 30.50 2014-09-06 03:47:24.000 249 33504.07 535.48 2284.77 30.50 2014-09-06 03:47:25.000 249 33504.01 535.44 2284.74 30.50 2014-09-06 03:47:26.000 249 33504.05 535.46 2284.72 30.50 2014-09-06 03:47:27.000 249 33504.12 535.46 2284.64 30.50 2014-09-06 03:47:28.000 249 33504.08 535.49 2284.78 30.50 2014-09-06 03:47:29.000 249 33504.16 535.45 2284.80 30.50 2014-09-06 03:47:30.000 249 33504.04 535.45 2284.75 30.50 2014-09-06 03:47:31.000 249 33503.96 535.52 2284.79 30.50 2014-09-06 03:47:32.000 249 33504.04 535.52 2284.72 30.50 2014-09-06 03:47:33.000 249 33504.04 535.47 2284.65 30.50 2014-09-06 03:47:34.000 249 33504.03 535.49 2284.78 30.50 2014-09-06 03:47:35.000 249 33504.01 535.53 2284.75 30.50 2014-09-06 03:47:36.000 249 33504.09 535.48 2284.85 30.50 2014-09-06 03:47:37.000 249 33504.06 535.46 2284.80 30.50 2014-09-06 03:47:38.000 249 33504.09 535.49 2284.72 30.50 2014-09-06 03:47:39.000 249 33504.06 535.45 2284.74 30.50 2014-09-06 03:47:40.000 249 33504.08 535.48 2284.80 30.50 2014-09-06 03:47:41.000 249 33504.04 535.48 2284.78 30.50 2014-09-06 03:47:42.000 249 33504.09 535.49 2284.82 30.50 2014-09-06 03:47:43.000 249 33503.97 535.47 2284.80 30.50 2014-09-06 03:47:44.000 249 33504.06 535.48 2284.83 30.50 2014-09-06 03:47:45.000 249 33504.03 535.49 2284.81 30.50 2014-09-06 03:47:46.000 249 33504.06 535.51 2284.80 30.50 2014-09-06 03:47:47.000 249 33504.03 535.51 2284.80 30.50 2014-09-06 03:47:48.000 249 33503.97 535.46 2284.76 30.50 2014-09-06 03:47:49.000 249 33504.12 535.49 2284.92 30.50 2014-09-06 03:47:50.000 249 33504.16 535.49 2284.83 30.50 2014-09-06 03:47:51.000 249 33504.04 535.52 2284.82 30.50 2014-09-06 03:47:52.000 249 33504.09 535.50 2284.82 30.50 2014-09-06 03:47:53.000 249 33504.09 535.50 2284.90 30.50 2014-09-06 03:47:54.000 249 33504.10 535.48 2284.89 30.50 2014-09-06 03:47:54.000 249 33503.99 535.49 2284.81 30.50 2014-09-06 03:47:56.000 249 33504.05 535.52 2284.75 30.50 2014-09-06 03:47:57.000 249 33504.06 535.49 2284.74 30.50 2014-09-06 03:47:58.000 249 33504.06 535.51 2284.78 30.50 2014-09-06 03:47:59.000 249 33504.10 535.54 2284.83 30.50 2014-09-06 03:48:00.000 249 33503.99 535.53 2284.83 30.50 2014-09-06 03:48:01.000 249 33504.10 535.54 2284.77 30.50 2014-09-06 03:48:02.000 249 33504.07 535.51 2284.83 30.50 2014-09-06 03:48:03.000 249 33503.98 535.49 2284.81 30.50 2014-09-06 03:48:04.000 249 33504.04 535.48 2284.81 30.50 2014-09-06 03:48:05.000 249 33504.09 535.49 2284.76 30.50 2014-09-06 03:48:06.000 249 33504.09 535.49 2284.81 30.50 2014-09-06 03:48:07.000 249 33504.04 535.50 2284.82 30.50 2014-09-06 03:48:07.000 249 33504.07 535.48 2284.79 30.50 2014-09-06 03:48:09.000 249 33504.11 535.50 2284.78 30.50 2014-09-06 03:48:10.000 249 33504.16 535.52 2284.79 30.50 2014-09-06 03:48:11.000 249 33504.03 535.58 2284.86 30.50 2014-09-06 03:48:12.000 249 33504.05 535.54 2284.88 30.50 2014-09-06 03:48:13.000 249 33504.07 535.53 2284.84 30.50 2014-09-06 03:48:14.000 249 33504.06 535.53 2284.80 30.50 2014-09-06 03:48:15.000 249 33504.06 535.51 2284.81 30.50 2014-09-06 03:48:16.000 249 33504.07 535.51 2284.84 30.50 2014-09-06 03:48:17.000 249 33504.06 535.51 2284.84 30.50 2014-09-06 03:48:18.000 249 33504.09 535.48 2284.81 30.50 2014-09-06 03:48:19.000 249 33504.13 535.54 2284.78 30.50 2014-09-06 03:48:20.000 249 33504.03 535.52 2284.74 30.50 2014-09-06 03:48:21.000 249 33504.06 535.50 2284.75 30.50 2014-09-06 03:48:22.000 249 33504.10 535.51 2284.79 30.50 2014-09-06 03:48:23.000 249 33504.19 535.45 2284.88 30.50 2014-09-06 03:48:24.000 249 33504.03 535.49 2284.74 30.50 2014-09-06 03:48:25.000 249 33504.01 535.52 2284.80 30.50 2014-09-06 03:48:26.000 249 33504.07 535.49 2284.73 30.50 2014-09-06 03:48:27.000 249 33503.99 535.47 2284.82 30.50 2014-09-06 03:48:28.000 249 33504.06 535.46 2284.68 30.50 2014-09-06 03:48:29.000 249 33504.06 535.51 2284.79 30.50 2014-09-06 03:48:30.000 249 33503.96 535.52 2284.69 30.50 2014-09-06 03:48:31.000 249 33504.22 535.49 2284.82 30.50 2014-09-06 03:48:32.000 249 33503.98 535.50 2284.78 30.50 2014-09-06 03:48:33.000 249 33504.01 535.48 2284.80 30.50 2014-09-06 03:48:34.000 249 33504.01 535.51 2284.83 30.50 2014-09-06 03:48:35.000 249 33504.02 535.54 2284.78 30.50 2014-09-06 03:48:36.000 249 33504.00 535.51 2284.78 30.50 2014-09-06 03:48:37.000 249 33503.97 535.52 2284.84 30.50 2014-09-06 03:48:38.000 249 33504.09 535.51 2284.83 30.50 2014-09-06 03:48:39.000 249 33504.09 535.53 2284.78 30.50 2014-09-06 03:48:40.000 249 33504.16 535.51 2284.86 30.50 2014-09-06 03:48:41.000 249 33504.00 535.52 2284.81 30.50 2014-09-06 03:48:42.000 249 33504.01 535.54 2284.86 30.50 2014-09-06 03:48:43.000 249 33504.10 535.49 2284.87 30.50 2014-09-06 03:48:44.000 249 33504.03 535.53 2284.85 30.50 2014-09-06 03:48:45.000 249 33504.03 535.52 2284.81 30.50 2014-09-06 03:48:46.000 249 33504.06 535.51 2284.91 30.50 2014-09-06 03:48:47.000 249 33504.09 535.57 2284.85 30.50 2014-09-06 03:48:48.000 249 33504.05 535.55 2284.92 30.50 2014-09-06 03:48:48.000 249 33504.14 535.53 2284.84 30.50 2014-09-06 03:48:50.000 249 33504.06 535.54 2284.87 30.50 2014-09-06 03:48:51.000 249 33504.01 535.55 2284.85 30.50 2014-09-06 03:48:52.000 249 33504.18 535.54 2284.79 30.50 2014-09-06 03:48:53.000 249 33504.08 535.52 2284.86 30.50 2014-09-06 03:48:54.000 249 33504.09 535.54 2284.86 30.50 2014-09-06 03:48:55.000 249 33504.06 535.54 2284.91 30.50 2014-09-06 03:48:56.000 249 33504.14 535.57 2284.77 30.50 2014-09-06 03:48:57.000 249 33504.10 535.56 2284.82 30.50 2014-09-06 03:48:58.000 249 33504.16 535.54 2284.83 30.50 2014-09-06 03:48:59.000 249 33504.15 535.53 2284.81 30.50 2014-09-06 03:49:00.000 249 33504.16 535.53 2284.80 30.50 2014-09-06 03:49:01.000 249 33504.07 535.58 2284.84 30.50 2014-09-06 03:49:01.000 249 33504.07 535.53 2284.81 30.50 2014-09-06 03:49:03.000 249 33503.99 535.54 2284.74 30.50 2014-09-06 03:49:04.000 249 33504.07 535.58 2284.84 30.50 2014-09-06 03:49:05.000 249 33504.15 535.56 2284.81 30.50 2014-09-06 03:49:06.000 249 33504.13 535.58 2284.76 30.50 2014-09-06 03:49:07.000 249 33504.07 535.59 2284.84 30.50 2014-09-06 03:49:08.000 249 33504.09 535.60 2284.83 30.50 2014-09-06 03:49:09.000 249 33504.03 535.60 2284.89 30.50 2014-09-06 03:49:10.000 249 33503.96 535.62 2284.90 30.50 2014-09-06 03:49:11.000 249 33504.00 535.57 2284.86 30.50 2014-09-06 03:49:12.000 249 33503.99 535.57 2284.85 30.50 2014-09-06 03:49:13.000 249 33504.01 535.60 2284.83 30.50 2014-09-06 03:49:14.000 249 33503.97 535.61 2284.84 30.50 2014-09-06 03:49:15.000 249 33504.06 535.57 2284.84 30.50 2014-09-06 03:49:16.000 249 33504.01 535.57 2284.87 30.50 2014-09-06 03:49:17.000 249 33504.01 535.61 2284.83 30.50 2014-09-06 03:49:18.000 249 33503.97 535.60 2284.83 30.50 2014-09-06 03:49:19.000 249 33503.94 535.58 2284.87 30.50 2014-09-06 03:49:20.000 249 33504.08 535.58 2284.89 30.50 2014-09-06 03:49:21.000 249 33503.94 535.58 2284.86 30.50 2014-09-06 03:49:22.000 249 33504.01 535.55 2284.92 30.50 2014-09-06 03:49:23.000 249 33503.97 535.60 2284.84 30.50 2014-09-06 03:49:24.000 249 33503.98 535.62 2284.80 30.50 2014-09-06 03:49:25.000 249 33504.03 535.63 2284.86 30.50 2014-09-06 03:49:26.000 249 33503.98 535.58 2284.84 30.50 2014-09-06 03:49:27.000 249 33504.02 535.53 2284.84 30.50 2014-09-06 03:49:28.000 249 33503.99 535.57 2284.96 30.50 2014-09-06 03:49:29.000 249 33503.91 535.57 2284.91 30.50 2014-09-06 03:49:30.000 249 33504.01 535.58 2284.94 30.50 2014-09-06 03:49:31.000 249 33504.03 535.60 2284.90 30.50 2014-09-06 03:49:32.000 249 33504.04 535.62 2284.84 30.50 2014-09-06 03:49:33.000 249 33503.99 535.61 2284.92 30.50 2014-09-06 03:49:34.000 249 33504.09 535.59 2284.92 30.50 2014-09-06 03:49:35.000 249 33503.97 535.58 2284.89 30.50 2014-09-06 03:49:36.000 249 33504.03 535.60 2284.82 30.50 2014-09-06 03:49:37.000 249 33503.96 535.56 2284.85 30.50 2014-09-06 03:49:38.000 249 33503.95 535.59 2284.86 30.50 2014-09-06 03:49:39.000 249 33504.02 535.62 2284.82 30.50 2014-09-06 03:49:40.000 249 33504.01 535.60 2284.89 30.50 2014-09-06 03:49:41.000 249 33504.10 535.62 2284.84 30.50 2014-09-06 03:49:42.000 249 33504.11 535.59 2284.87 30.50 2014-09-06 03:49:42.000 249 33503.96 535.62 2284.95 30.50 2014-09-06 03:49:44.000 249 33504.05 535.60 2284.99 30.50 2014-09-06 03:49:45.000 249 33504.01 535.59 2284.91 30.50 2014-09-06 03:49:46.000 249 33504.03 535.63 2284.83 30.50 2014-09-06 03:49:47.000 249 33503.98 535.63 2284.89 30.50 2014-09-06 03:49:48.000 249 33504.01 535.61 2284.86 30.50 2014-09-06 03:49:49.000 249 33503.94 535.59 2284.88 30.50 2014-09-06 03:49:50.000 249 33503.99 535.59 2284.96 30.50 2014-09-06 03:49:51.000 249 33503.97 535.60 2284.95 30.50 2014-09-06 03:49:52.000 249 33504.05 535.61 2284.82 30.50 2014-09-06 03:49:53.000 249 33504.00 535.61 2284.91 30.50 2014-09-06 03:49:54.000 249 33504.01 535.64 2284.95 30.50 2014-09-06 03:49:55.000 249 33504.00 535.62 2284.90 30.50 2014-09-06 03:49:55.000 249 33504.04 535.61 2284.91 30.50 2014-09-06 03:49:57.000 249 33503.96 535.60 2284.93 30.50 2014-09-06 03:49:58.000 249 33503.93 535.64 2284.95 30.50 2014-09-06 03:49:59.000 249 33504.05 535.56 2284.86 30.50 2014-09-06 03:50:00.000 249 33504.06 535.58 2284.93 30.50 2014-09-06 03:50:01.000 249 33504.07 535.63 2284.95 30.50 2014-09-06 03:50:02.000 249 33503.99 535.60 2284.90 30.50 2014-09-06 03:50:03.000 249 33504.04 535.62 2284.94 30.50 2014-09-06 03:50:04.000 249 33504.07 535.60 2284.91 30.50 2014-09-06 03:50:05.000 249 33504.10 535.63 2284.96 30.50 2014-09-06 03:50:06.000 249 33504.03 535.62 2284.94 30.50 2014-09-06 03:50:07.000 249 33504.06 535.61 2284.87 30.50 2014-09-06 03:50:08.000 249 33504.06 535.58 2284.90 30.50 2014-09-06 03:50:09.000 249 33504.08 535.57 2285.00 30.50 2014-09-06 03:50:10.000 249 33504.09 535.60 2284.89 30.50 2014-09-06 03:50:11.000 249 33504.05 535.62 2284.96 30.50 2014-09-06 03:50:12.000 249 33503.94 535.60 2284.88 30.50 2014-09-06 03:50:13.000 249 33504.12 535.59 2284.82 30.50 2014-09-06 03:50:14.000 249 33504.05 535.61 2284.87 30.50 2014-09-06 03:50:15.000 249 33504.01 535.61 2284.88 30.50 2014-09-06 03:50:16.000 249 33504.08 535.64 2284.82 30.50 2014-09-06 03:50:17.000 249 33504.09 535.62 2284.80 30.50 2014-09-06 03:50:18.000 249 33504.03 535.60 2284.87 30.50 2014-09-06 03:50:19.000 249 33504.06 535.62 2284.90 30.50 2014-09-06 03:50:20.000 249 33504.09 535.58 2284.89 30.50 2014-09-06 03:50:21.000 249 33503.99 535.58 2284.89 30.50 2014-09-06 03:50:22.000 249 33504.15 535.60 2284.82 30.50 2014-09-06 03:50:23.000 249 33504.09 535.60 2284.96 30.50 2014-09-06 03:50:24.000 249 33504.06 535.64 2284.96 30.50 2014-09-06 03:50:25.000 249 33504.08 535.65 2284.86 30.50 2014-09-06 03:50:26.000 249 33504.10 535.63 2284.87 30.50 2014-09-06 03:50:27.000 249 33504.01 535.62 2284.93 30.50 2014-09-06 03:50:28.000 249 33504.07 535.61 2284.94 30.50 2014-09-06 03:50:29.000 249 33504.04 535.61 2284.92 30.50 2014-09-06 03:50:30.000 249 33504.13 535.61 2284.89 30.50 2014-09-06 03:50:31.000 249 33504.04 535.62 2284.87 30.50 2014-09-06 03:50:32.000 249 33504.08 535.65 2284.98 30.50 2014-09-06 03:50:33.000 249 33504.12 535.67 2284.90 30.50 2014-09-06 03:50:34.000 249 33504.09 535.61 2284.92 30.50 2014-09-06 03:50:35.000 249 33504.07 535.63 2284.89 30.50 2014-09-06 03:50:36.000 249 33504.03 535.61 2284.98 30.50 2014-09-06 03:50:36.000 249 33504.06 535.61 2284.94 30.50 2014-09-06 03:50:38.000 249 33504.03 535.58 2284.84 30.50 2014-09-06 03:50:39.000 249 33504.01 535.60 2284.80 30.50 2014-09-06 03:50:40.000 249 33504.10 535.62 2284.94 30.50 2014-09-06 03:50:41.000 249 33504.06 535.62 2284.97 30.50 2014-09-06 03:50:42.000 249 33504.12 535.60 2284.91 30.50 2014-09-06 03:50:43.000 249 33504.04 535.61 2284.94 30.50 2014-09-06 03:50:44.000 249 33504.01 535.62 2284.93 30.50 2014-09-06 03:50:45.000 249 33504.12 535.60 2284.90 30.50 2014-09-06 03:50:46.000 249 33504.13 535.60 2284.96 30.50 2014-09-06 03:50:47.000 249 33504.18 535.63 2284.89 30.50 2014-09-06 03:50:48.000 249 33504.14 535.64 2284.96 30.50 2014-09-06 03:50:49.000 249 33504.06 535.65 2284.95 30.50 2014-09-06 03:50:49.000 249 33504.07 535.64 2284.92 30.50 2014-09-06 03:50:51.000 249 33504.03 535.65 2284.94 30.50 2014-09-06 03:50:52.000 249 33504.20 535.64 2284.91 30.50 2014-09-06 03:50:53.000 249 33504.17 535.63 2284.90 30.50 2014-09-06 03:50:54.000 249 33503.99 535.65 2284.86 30.50 2014-09-06 03:50:55.000 249 33504.11 535.63 2284.91 30.50 2014-09-06 03:50:56.000 249 33504.12 535.65 2284.90 30.50 2014-09-06 03:50:57.000 249 33504.17 535.64 2284.84 30.50 2014-09-06 03:50:58.000 249 33504.18 535.61 2284.98 30.50 2014-09-06 03:50:59.000 249 33504.12 535.66 2284.86 30.50 2014-09-06 03:51:00.000 249 33504.15 535.63 2284.95 30.50 2014-09-06 03:51:01.000 249 33504.11 535.61 2284.86 30.50 2014-09-06 03:51:02.000 249 33504.06 535.65 2284.92 30.50 2014-09-06 03:51:03.000 249 33504.09 535.65 2284.92 30.50 2014-09-06 03:51:04.000 249 33504.14 535.65 2284.88 30.50 2014-09-06 03:51:05.000 249 33504.17 535.65 2284.84 30.50 2014-09-06 03:51:06.000 249 33504.09 535.62 2284.91 30.50 2014-09-06 03:51:07.000 249 33504.13 535.62 2285.01 30.50 2014-09-06 03:51:08.000 249 33504.12 535.63 2284.91 30.50 2014-09-06 03:51:09.000 249 33504.13 535.59 2284.92 30.50 2014-09-06 03:51:10.000 249 33504.06 535.61 2284.83 30.50 2014-09-06 03:51:11.000 249 33504.11 535.65 2284.90 30.50 2014-09-06 03:51:12.000 249 33504.09 535.63 2284.91 30.50 2014-09-06 03:51:13.000 249 33504.05 535.64 2284.91 30.50 2014-09-06 03:51:14.000 249 33504.20 535.58 2285.00 30.50 2014-09-06 03:51:15.000 249 33504.11 535.59 2284.92 30.50 2014-09-06 03:51:16.000 249 33504.13 535.67 2284.82 30.50 2014-09-06 03:51:17.000 249 33504.09 535.65 2284.85 30.50 2014-09-06 03:51:18.000 249 33504.07 535.65 2285.00 30.50 2014-09-06 03:51:19.000 249 33504.18 535.64 2284.88 30.50 2014-09-06 03:51:20.000 249 33504.18 535.61 2284.91 30.50 2014-09-06 03:51:21.000 249 33504.09 535.61 2284.93 30.50 2014-09-06 03:51:22.000 249 33504.15 535.62 2284.87 30.50 2014-09-06 03:51:23.000 249 33504.12 535.58 2284.95 30.50 2014-09-06 03:51:24.000 249 33504.16 535.64 2284.93 30.50 2014-09-06 03:51:25.000 249 33504.15 535.61 2284.93 30.50 2014-09-06 03:51:26.000 249 33504.19 535.64 2284.95 30.50 2014-09-06 03:51:27.000 249 33504.18 535.65 2284.89 30.50 2014-09-06 03:51:28.000 249 33504.13 535.62 2284.91 30.50 2014-09-06 03:51:29.000 249 33504.19 535.58 2285.05 30.50 2014-09-06 03:51:30.000 249 33504.14 535.58 2284.91 30.50 2014-09-06 03:51:30.000 249 33504.01 535.61 2284.98 30.50 2014-09-06 03:51:32.000 249 33504.16 535.62 2284.90 30.50 2014-09-06 03:51:33.000 249 33504.16 535.57 2284.95 30.50 2014-09-06 03:51:34.000 249 33504.15 535.65 2284.97 30.50 2014-09-06 03:51:35.000 249 33504.09 535.60 2284.94 30.50 2014-09-06 03:51:36.000 249 33504.09 535.60 2284.81 30.50 2014-09-06 03:51:37.000 249 33504.07 535.59 2284.93 30.50 2014-09-06 03:51:38.000 249 33504.10 535.59 2284.98 30.50 2014-09-06 03:51:39.000 249 33504.09 535.59 2284.90 30.50 2014-09-06 03:51:40.000 249 33504.12 535.62 2284.93 30.50 2014-09-06 03:51:41.000 249 33504.10 535.60 2284.91 30.50 2014-09-06 03:51:42.000 249 33504.10 535.62 2284.95 30.50 2014-09-06 03:51:43.000 249 33504.01 535.62 2284.96 30.50 2014-09-06 03:51:43.000 249 33504.15 535.58 2284.95 30.50 2014-09-06 03:51:45.000 249 33504.12 535.62 2284.95 30.50 2014-09-06 03:51:46.000 249 33504.09 535.60 2284.96 30.50 2014-09-06 03:51:47.000 249 33504.15 535.58 2284.95 30.50 2014-09-06 03:51:48.000 249 33504.07 535.56 2284.97 30.50 2014-09-06 03:51:49.000 249 33504.08 535.50 2284.96 30.50 2014-09-06 03:51:50.000 249 33504.13 535.57 2284.97 30.50 2014-09-06 03:51:51.000 249 33504.09 535.57 2284.96 30.50 2014-09-06 03:51:52.000 249 33504.14 535.58 2284.95 30.50 2014-09-06 03:51:53.000 249 33504.10 535.60 2284.94 30.50 2014-09-06 03:51:54.000 249 33504.10 535.60 2284.91 30.50 2014-09-06 03:51:55.000 249 33504.21 535.61 2284.91 30.50 2014-09-06 03:51:56.000 249 33504.11 535.54 2284.93 30.50 2014-09-06 03:51:57.000 249 33504.18 535.55 2284.89 30.50 2014-09-06 03:51:58.000 249 33504.18 535.60 2284.87 30.50 2014-09-06 03:51:59.000 249 33504.13 535.56 2284.88 30.50 2014-09-06 03:52:00.000 249 33504.13 535.58 2285.00 30.50 2014-09-06 03:52:01.000 249 33504.12 535.57 2284.81 30.50 2014-09-06 03:52:02.000 249 33504.28 535.56 2284.99 30.50 2014-09-06 03:52:03.000 249 33504.13 535.59 2284.91 30.50 2014-09-06 03:52:04.000 249 33504.17 535.57 2285.00 30.50 2014-09-06 03:52:05.000 249 33504.22 535.63 2285.00 30.50 2014-09-06 03:52:06.000 249 33504.11 535.57 2284.86 30.50 2014-09-06 03:52:07.000 249 33504.25 535.60 2284.93 30.50 2014-09-06 03:52:08.000 249 33504.17 535.59 2284.90 30.50 2014-09-06 03:52:09.000 249 33504.23 535.61 2284.90 30.50 2014-09-06 03:52:10.000 249 33504.28 535.61 2284.95 30.50 2014-09-06 03:52:11.000 249 33504.27 535.57 2285.00 30.50 2014-09-06 03:52:12.000 249 33504.32 535.59 2284.90 30.50 2014-09-06 03:52:13.000 249 33504.34 535.60 2284.91 30.50 2014-09-06 03:52:14.000 249 33504.21 535.65 2284.90 30.50 2014-09-06 03:52:15.000 249 33504.29 535.62 2284.84 30.50 2014-09-06 03:52:16.000 249 33504.28 535.60 2284.88 30.50 2014-09-06 03:52:17.000 249 33504.25 535.61 2284.89 30.50 2014-09-06 03:52:18.000 249 33504.27 535.62 2284.92 30.50 2014-09-06 03:52:19.000 249 33504.26 535.63 2284.88 30.50 2014-09-06 03:52:20.000 249 33504.28 535.65 2284.90 30.50 2014-09-06 03:52:21.000 249 33504.26 535.63 2284.87 30.50 2014-09-06 03:52:22.000 249 33504.26 535.59 2284.78 30.50 2014-09-06 03:52:23.000 249 33504.34 535.68 2284.96 30.50 2014-09-06 03:52:24.000 249 33504.25 535.62 2284.85 30.50 2014-09-06 03:52:24.000 249 33504.14 535.64 2284.89 30.50 2014-09-06 03:52:26.000 249 33504.23 535.63 2284.91 30.50 2014-09-06 03:52:27.000 249 33504.29 535.62 2284.87 30.50 2014-09-06 03:52:28.000 249 33504.24 535.62 2284.81 30.50 2014-09-06 03:52:29.000 249 33504.30 535.60 2284.77 30.50 2014-09-06 03:52:30.000 249 33504.21 535.65 2284.83 30.50 2014-09-06 03:52:31.000 249 33504.16 535.66 2284.89 30.50 2014-09-06 03:52:32.000 249 33504.19 535.63 2284.90 30.50 2014-09-06 03:52:33.000 249 33504.19 535.63 2284.83 30.50 2014-09-06 03:52:34.000 249 33504.18 535.62 2284.89 30.50 2014-09-06 03:52:35.000 249 33504.09 535.65 2284.89 30.50 2014-09-06 03:52:36.000 249 33504.21 535.61 2284.89 30.50 2014-09-06 03:52:37.000 249 33504.06 535.62 2284.90 30.50 2014-09-06 03:52:37.000 249 33504.21 535.67 2284.87 30.50 2014-09-06 03:52:39.000 249 33504.17 535.66 2284.85 30.50 2014-09-06 03:52:40.000 249 33504.12 535.65 2284.86 30.50 2014-09-06 03:52:41.000 249 33504.12 535.63 2284.86 30.50 2014-09-06 03:52:42.000 249 33504.13 535.61 2284.82 30.50 2014-09-06 03:52:43.000 249 33504.10 535.64 2284.87 30.50 2014-09-06 03:52:44.000 249 33504.12 535.61 2284.86 30.50 2014-09-06 03:52:45.000 249 33504.09 535.61 2284.84 30.50 2014-09-06 03:52:46.000 249 33504.11 535.62 2284.87 30.50 2014-09-06 03:52:47.000 249 33504.09 535.62 2284.87 30.50 2014-09-06 03:52:48.000 249 33504.15 535.61 2284.96 30.50 2014-09-06 03:52:49.000 249 33504.01 535.58 2284.88 30.50 2014-09-06 03:52:50.000 249 33504.14 535.63 2284.93 30.50 2014-09-06 03:52:51.000 249 33504.09 535.60 2284.86 30.50 2014-09-06 03:52:52.000 249 33504.12 535.58 2284.91 30.50 2014-09-06 03:52:53.000 249 33503.96 535.60 2284.95 30.50 2014-09-06 03:52:54.000 249 33503.99 535.54 2284.89 30.50 2014-09-06 03:52:55.000 249 33504.07 535.53 2284.99 30.50 2014-09-06 03:52:56.000 249 33504.04 535.53 2284.99 30.50 2014-09-06 03:52:57.000 249 33503.97 535.51 2284.88 30.50 2014-09-06 03:52:58.000 249 33504.12 535.54 2284.86 30.50 2014-09-06 03:52:59.000 249 33504.15 535.55 2284.90 30.50 2014-09-06 03:53:00.000 249 33504.04 535.61 2284.83 30.50 2014-09-06 03:53:01.000 249 33504.04 535.53 2284.94 30.50 2014-09-06 03:53:02.000 249 33503.99 535.53 2284.91 30.50 2014-09-06 03:53:03.000 249 33504.01 535.56 2284.89 30.50 2014-09-06 03:53:04.000 249 33504.07 535.58 2284.93 30.50 2014-09-06 03:53:05.000 249 33504.03 535.54 2284.92 30.50 2014-09-06 03:53:06.000 249 33504.05 535.60 2284.92 30.50 2014-09-06 03:53:07.000 249 33504.09 535.55 2284.95 30.50 2014-09-06 03:53:08.000 249 33504.04 535.57 2285.02 30.50 2014-09-06 03:53:09.000 249 33504.10 535.54 2284.93 30.50 2014-09-06 03:53:10.000 249 33504.13 535.56 2285.00 30.50 2014-09-06 03:53:11.000 249 33504.18 535.51 2284.93 30.50 2014-09-06 03:53:12.000 249 33504.15 535.57 2284.94 30.50 2014-09-06 03:53:13.000 249 33504.13 535.51 2284.96 30.50 2014-09-06 03:53:14.000 249 33504.10 535.57 2284.93 30.50 2014-09-06 03:53:15.000 249 33504.09 535.55 2284.90 30.50 2014-09-06 03:53:16.000 249 33504.17 535.51 2284.90 30.50 2014-09-06 03:53:17.000 249 33504.18 535.52 2284.91 30.50 2014-09-06 03:53:18.000 249 33504.22 535.51 2284.93 30.50 2014-09-06 03:53:18.000 249 33504.09 535.49 2284.90 30.50 2014-09-06 03:53:20.000 249 33504.15 535.55 2284.90 30.50 2014-09-06 03:53:21.000 249 33504.19 535.54 2284.96 30.50 2014-09-06 03:53:22.000 249 33504.22 535.52 2284.90 30.50 2014-09-06 03:53:23.000 249 33504.21 535.54 2284.91 30.50 2014-09-06 03:53:24.000 249 33504.25 535.49 2284.98 30.50 2014-09-06 03:53:25.000 249 33504.21 535.58 2285.00 30.50 2014-09-06 03:53:26.000 249 33504.22 535.49 2284.87 30.50 2014-09-06 03:53:27.000 249 33504.22 535.49 2284.79 30.50 2014-09-06 03:53:28.000 249 33504.32 535.49 2284.91 30.50 2014-09-06 03:53:29.000 249 33504.20 535.48 2284.95 30.50 2014-09-06 03:53:30.000 249 33504.17 535.51 2284.81 30.50 2014-09-06 03:53:31.000 249 33504.22 535.50 2284.95 30.50 2014-09-06 03:53:31.000 249 33504.25 535.52 2284.91 30.50 2014-09-06 03:53:33.000 249 33504.22 535.51 2284.94 30.50 2014-09-06 03:53:34.000 249 33504.29 535.51 2284.91 30.50 2014-09-06 03:53:35.000 249 33504.28 535.52 2284.90 30.50 2014-09-06 03:53:36.000 249 33504.29 535.48 2284.93 30.50 2014-09-06 03:53:37.000 249 33504.22 535.54 2284.84 30.50 2014-09-06 03:53:38.000 249 33504.27 535.53 2284.84 30.50 2014-09-06 03:53:39.000 249 33504.29 535.54 2284.85 30.50 2014-09-06 03:53:40.000 249 33504.29 535.51 2284.88 30.50 2014-09-06 03:53:41.000 249 33504.26 535.50 2284.88 30.50 2014-09-06 03:53:42.000 249 33504.15 535.49 2284.81 30.50 2014-09-06 03:53:43.000 249 33504.26 535.50 2284.84 30.50 2014-09-06 03:53:44.000 249 33504.24 535.51 2284.89 30.50 2014-09-06 03:53:45.000 249 33504.29 535.51 2284.89 30.50 2014-09-06 03:53:46.000 249 33504.28 535.53 2284.91 30.50 2014-09-06 03:53:47.000 249 33504.24 535.54 2284.86 30.50 2014-09-06 03:53:48.000 249 33504.21 535.48 2284.80 30.50 2014-09-06 03:53:49.000 249 33504.18 535.51 2284.85 30.50 2014-09-06 03:53:50.000 249 33504.31 535.53 2284.87 30.50 2014-09-06 03:53:51.000 249 33504.24 535.55 2284.87 30.50 2014-09-06 03:53:52.000 249 33504.20 535.57 2284.90 30.50 2014-09-06 03:53:53.000 249 33504.25 535.52 2284.88 30.50 2014-09-06 03:53:54.000 249 33504.32 535.49 2284.87 30.50 2014-09-06 03:53:55.000 249 33504.21 535.54 2284.78 30.50 2014-09-06 03:53:56.000 249 33504.25 535.54 2284.82 30.50 2014-09-06 03:53:57.000 249 33504.19 535.49 2284.83 30.50 2014-09-06 03:53:58.000 249 33504.22 535.50 2284.82 30.50 2014-09-06 03:53:59.000 249 33504.26 535.51 2284.87 30.50 2014-09-06 03:54:00.000 249 33504.17 535.51 2284.84 30.50 2014-09-06 03:54:01.000 249 33504.24 535.57 2284.93 30.50 2014-09-06 03:54:02.000 249 33504.26 535.51 2284.84 30.50 2014-09-06 03:54:03.000 249 33504.23 535.51 2284.84 30.50 2014-09-06 03:54:04.000 249 33504.28 535.53 2284.92 30.50 2014-09-06 03:54:05.000 249 33504.16 535.54 2284.85 30.50 2014-09-06 03:54:06.000 249 33504.24 535.55 2284.79 30.50 2014-09-06 03:54:07.000 249 33504.18 535.51 2284.85 30.50 2014-09-06 03:54:08.000 249 33504.25 535.49 2284.80 30.50 2014-09-06 03:54:09.000 249 33504.26 535.50 2284.73 30.50 2014-09-06 03:54:10.000 249 33504.25 535.52 2284.91 30.50 2014-09-06 03:54:11.000 249 33504.29 535.51 2284.87 30.50 2014-09-06 03:54:12.000 249 33504.34 535.53 2284.86 30.50 2014-09-06 03:54:12.000 249 33504.18 535.50 2284.88 30.50 2014-09-06 03:54:14.000 249 33504.14 535.53 2284.85 30.50 2014-09-06 03:54:15.000 249 33504.18 535.54 2284.90 30.50 2014-09-06 03:54:16.000 249 33504.20 535.54 2284.87 30.50 2014-09-06 03:54:17.000 249 33504.21 535.47 2284.87 30.50 2014-09-06 03:54:18.000 249 33504.24 535.51 2284.87 30.50 2014-09-06 03:54:19.000 249 33504.18 535.54 2284.93 30.50 2014-09-06 03:54:20.000 249 33504.13 535.51 2284.77 30.50 2014-09-06 03:54:21.000 249 33504.18 535.50 2284.84 30.50 2014-09-06 03:54:22.000 249 33504.14 535.48 2284.81 30.50 2014-09-06 03:54:23.000 249 33504.18 535.54 2284.87 30.50 2014-09-06 03:54:24.000 249 33504.14 535.53 2284.87 30.50 2014-09-06 03:54:25.000 249 33504.11 535.53 2284.81 30.50 2014-09-06 03:54:25.000 249 33504.24 535.53 2284.89 30.50 2014-09-06 03:54:27.000 249 33504.13 535.51 2284.92 30.50 2014-09-06 03:54:28.000 249 33504.13 535.48 2284.81 30.50 2014-09-06 03:54:29.000 249 33504.16 535.53 2284.92 30.50 2014-09-06 03:54:30.000 249 33504.09 535.51 2284.83 30.50 2014-09-06 03:54:31.000 249 33504.16 535.52 2284.86 30.50 2014-09-06 03:54:32.000 249 33504.22 535.56 2284.87 30.50 2014-09-06 03:54:33.000 249 33504.18 535.52 2284.91 30.50 2014-09-06 03:54:34.000 249 33504.16 535.56 2284.91 30.50 2014-09-06 03:54:35.000 249 33504.11 535.50 2284.93 30.50 2014-09-06 03:54:36.000 249 33504.19 535.50 2284.84 30.50 2014-09-06 03:54:37.000 249 33504.14 535.53 2284.86 30.50 2014-09-06 03:54:38.000 249 33504.21 535.52 2284.85 30.50 2014-09-06 03:54:39.000 249 33504.10 535.55 2284.80 30.50 2014-09-06 03:54:40.000 249 33504.20 535.52 2284.99 30.50 2014-09-06 03:54:41.000 249 33504.15 535.51 2284.88 30.50 2014-09-06 03:54:42.000 249 33504.12 535.56 2284.93 30.50 2014-09-06 03:54:43.000 249 33504.25 535.59 2284.89 30.50 2014-09-06 03:54:44.000 249 33504.12 535.51 2284.84 30.50 2014-09-06 03:54:45.000 249 33504.08 535.52 2284.83 30.50 2014-09-06 03:54:46.000 249 33504.21 535.54 2284.89 30.50 2014-09-06 03:54:47.000 249 33504.16 535.56 2284.87 30.50 2014-09-06 03:54:48.000 249 33504.10 535.53 2284.90 30.50 2014-09-06 03:54:49.000 249 33504.13 535.52 2284.99 30.50 2014-09-06 03:54:50.000 249 33504.16 535.57 2284.87 30.50 2014-09-06 03:54:51.000 249 33504.14 535.60 2284.84 30.50 2014-09-06 03:54:52.000 249 33504.15 535.51 2284.88 30.50 2014-09-06 03:54:53.000 249 33504.15 535.55 2284.95 30.50 2014-09-06 03:54:54.000 249 33504.21 535.50 2284.94 30.50 2014-09-06 03:54:55.000 249 33504.07 535.53 2284.88 30.50 2014-09-06 03:54:56.000 249 33504.21 535.51 2284.87 30.50 2014-09-06 03:54:57.000 249 33504.14 535.54 2284.90 30.50 2014-09-06 03:54:58.000 249 33504.16 535.53 2284.90 30.50 2014-09-06 03:54:59.000 249 33504.21 535.54 2284.93 30.50 2014-09-06 03:55:00.000 249 33504.27 535.50 2284.90 30.50 2014-09-06 03:55:01.000 249 33504.14 535.54 2284.83 30.50 2014-09-06 03:55:02.000 249 33504.15 535.50 2284.86 30.49 2014-09-06 03:55:03.000 249 33504.15 535.51 2284.81 30.50 2014-09-06 03:55:04.000 249 33504.18 535.52 2284.88 30.50 2014-09-06 03:55:05.000 249 33504.24 535.57 2284.89 30.50 2014-09-06 03:55:06.000 249 33504.19 535.54 2284.89 30.50 2014-09-06 03:55:06.000 249 33504.17 535.53 2284.93 30.50 2014-09-06 03:55:08.000 249 33504.26 535.54 2284.90 30.50 2014-09-06 03:55:09.000 249 33504.21 535.53 2284.83 30.50 2014-09-06 03:55:10.000 249 33504.22 535.55 2284.86 30.50 2014-09-06 03:55:11.000 249 33504.12 535.52 2284.89 30.50 2014-09-06 03:55:12.000 249 33504.14 535.54 2284.89 30.50 2014-09-06 03:55:13.000 249 33504.22 535.56 2284.84 30.50 2014-09-06 03:55:14.000 249 33504.10 535.56 2284.92 30.50 2014-09-06 03:55:15.000 249 33504.07 535.53 2284.89 30.50 2014-09-06 03:55:16.000 249 33504.24 535.51 2284.95 30.50 2014-09-06 03:55:17.000 249 33504.18 535.51 2284.86 30.50 2014-09-06 03:55:18.000 249 33504.19 535.52 2284.87 30.50 2014-09-06 03:55:19.000 249 33504.07 535.55 2284.91 30.50 2014-09-06 03:55:19.000 249 33504.15 535.50 2284.95 30.50 2014-09-06 03:55:21.000 249 33504.15 535.52 2284.93 30.50 2014-09-06 03:55:22.000 249 33504.05 535.53 2284.90 30.50 2014-09-06 03:55:23.000 249 33504.16 535.52 2284.92 30.50 2014-09-06 03:55:24.000 249 33504.11 535.52 2284.88 30.50 2014-09-06 03:55:25.000 249 33504.13 535.59 2284.92 30.50 2014-09-06 03:55:26.000 249 33504.00 535.50 2284.94 30.49 2014-09-06 03:55:27.000 249 33504.11 535.49 2284.95 30.49 2014-09-06 03:55:28.000 249 33504.04 535.53 2284.93 30.50 2014-09-06 03:55:29.000 249 33504.18 535.51 2284.91 30.50 2014-09-06 03:55:30.000 249 33504.12 535.50 2284.86 30.50 2014-09-06 03:55:31.000 249 33504.16 535.53 2284.84 30.50 2014-09-06 03:55:32.000 249 33504.09 535.53 2284.92 30.50 2014-09-06 03:55:33.000 249 33504.12 535.51 2284.87 30.50 2014-09-06 03:55:34.000 249 33504.15 535.52 2284.89 30.50 2014-09-06 03:55:35.000 249 33504.17 535.53 2284.96 30.50 2014-09-06 03:55:36.000 249 33504.13 535.56 2284.82 30.49 2014-09-06 03:55:37.000 249 33504.20 535.52 2284.80 30.49 2014-09-06 03:55:38.000 249 33504.12 535.53 2284.97 30.50 2014-09-06 03:55:39.000 249 33504.20 535.53 2284.97 30.50 2014-09-06 03:55:40.000 249 33504.12 535.54 2284.90 30.50 2014-09-06 03:55:41.000 249 33504.17 535.54 2284.89 30.49 2014-09-06 03:55:42.000 249 33504.22 535.54 2284.92 30.49 2014-09-06 03:55:43.000 249 33504.12 535.55 2284.84 30.49 2014-09-06 03:55:44.000 249 33504.13 535.51 2284.86 30.49 2014-09-06 03:55:45.000 249 33504.09 535.53 2284.87 30.49 2014-09-06 03:55:46.000 249 33504.15 535.51 2284.93 30.49 2014-09-06 03:55:47.000 249 33504.10 535.53 2284.93 30.49 2014-09-06 03:55:48.000 249 33504.06 535.54 2284.95 30.49 2014-09-06 03:55:49.000 249 33504.11 535.55 2284.84 30.49 2014-09-06 03:55:50.000 249 33504.11 535.54 2284.87 30.49 2014-09-06 03:55:51.000 249 33504.13 535.57 2284.83 30.50 2014-09-06 03:55:52.000 249 33504.19 535.52 2284.91 30.49 2014-09-06 03:55:53.000 249 33504.07 535.54 2284.86 30.49 2014-09-06 03:55:54.000 249 33504.12 535.53 2284.80 30.49 2014-09-06 03:55:55.000 249 33504.23 535.53 2284.93 30.49 2014-09-06 03:55:56.000 249 33504.12 535.52 2284.91 30.49 2014-09-06 03:55:57.000 249 33504.11 535.54 2284.82 30.49 2014-09-06 03:55:58.000 249 33504.12 535.54 2284.87 30.49 2014-09-06 03:55:59.000 249 33504.13 535.54 2284.89 30.49 2014-09-06 03:56:00.000 249 33504.15 535.56 2284.82 30.49 2014-09-06 03:56:00.000 249 33504.22 535.58 2284.86 30.49 2014-09-06 03:56:02.000 249 33504.09 535.57 2284.83 30.49 2014-09-06 03:56:03.000 249 33504.16 535.55 2284.87 30.49 2014-09-06 03:56:04.000 249 33504.19 535.56 2284.91 30.49 2014-09-06 03:56:05.000 249 33504.19 535.57 2284.83 30.49 2014-09-06 03:56:06.000 249 33504.22 535.56 2284.93 30.49 2014-09-06 03:56:07.000 249 33504.25 535.57 2284.92 30.49 2014-09-06 03:56:08.000 249 33504.13 535.57 2284.81 30.49 2014-09-06 03:56:09.000 249 33504.08 535.58 2284.88 30.49 2014-09-06 03:56:10.000 249 33504.12 535.56 2284.86 30.49 2014-09-06 03:56:11.000 249 33504.20 535.59 2284.89 30.50 2014-09-06 03:56:12.000 249 33504.16 535.57 2284.86 30.50 2014-09-06 03:56:13.000 249 33504.18 535.58 2284.94 30.50 2014-09-06 03:56:13.000 249 33504.20 535.58 2284.88 30.50 2014-09-06 03:56:15.000 249 33504.16 535.58 2284.83 30.50 2014-09-06 03:56:16.000 249 33504.06 535.57 2284.87 30.50 2014-09-06 03:56:17.000 249 33504.13 535.56 2284.81 30.50 2014-09-06 03:56:18.000 249 33504.20 535.54 2284.86 30.50 2014-09-06 03:56:19.000 249 33504.07 535.54 2284.96 30.50 2014-09-06 03:56:20.000 249 33504.34 535.56 2284.91 30.50 2014-09-06 03:56:21.000 249 33504.15 535.56 2284.89 30.50 2014-09-06 03:56:22.000 249 33504.14 535.59 2284.83 30.50 2014-09-06 03:56:23.000 249 33504.04 535.62 2284.83 30.50 2014-09-06 03:56:24.000 249 33504.04 535.54 2284.80 30.50 2014-09-06 03:56:25.000 249 33504.16 535.60 2284.96 30.50 2014-09-06 03:56:26.000 249 33504.07 535.60 2284.95 30.50 2014-09-06 03:56:27.000 249 33504.01 535.54 2284.85 30.50 2014-09-06 03:56:28.000 249 33504.08 535.62 2284.90 30.50 2014-09-06 03:56:29.000 249 33504.05 535.59 2284.90 30.50 2014-09-06 03:56:30.000 249 33503.97 535.61 2284.85 30.50 2014-09-06 03:56:31.000 249 33504.05 535.66 2284.92 30.50 2014-09-06 03:56:32.000 249 33504.04 535.57 2284.93 30.50 2014-09-06 03:56:33.000 249 33504.06 535.58 2284.85 30.50 2014-09-06 03:56:34.000 249 33504.06 535.58 2284.89 30.50 2014-09-06 03:56:35.000 249 33503.99 535.63 2284.91 30.50 2014-09-06 03:56:36.000 249 33503.97 535.60 2284.84 30.50 2014-09-06 03:56:37.000 249 33504.04 535.59 2284.88 30.50 2014-09-06 03:56:38.000 249 33504.09 535.59 2284.91 30.50 2014-09-06 03:56:39.000 249 33503.93 535.55 2284.88 30.50 2014-09-06 03:56:40.000 249 33504.05 535.60 2284.84 30.50 2014-09-06 03:56:41.000 249 33504.07 535.56 2284.91 30.50 2014-09-06 03:56:42.000 249 33503.94 535.58 2284.89 30.50 2014-09-06 03:56:43.000 249 33504.04 535.62 2284.87 30.50 2014-09-06 03:56:44.000 249 33504.00 535.62 2284.87 30.50 2014-09-06 03:56:45.000 249 33503.99 535.62 2284.84 30.50 2014-09-06 03:56:46.000 249 33504.06 535.60 2284.89 30.50 2014-09-06 03:56:47.000 249 33503.98 535.60 2284.87 30.50 2014-09-06 03:56:48.000 249 33503.99 535.59 2284.89 30.50 2014-09-06 03:56:49.000 249 33504.03 535.63 2284.83 30.50 2014-09-06 03:56:50.000 249 33503.99 535.64 2284.82 30.50 2014-09-06 03:56:51.000 249 33503.93 535.60 2284.87 30.50 2014-09-06 03:56:52.000 249 33504.07 535.60 2284.83 30.50 2014-09-06 03:56:53.000 249 33504.03 535.60 2284.87 30.50 2014-09-06 03:56:54.000 249 33503.99 535.58 2284.93 30.50 2014-09-06 03:56:54.000 249 33504.02 535.58 2284.86 30.50 2014-09-06 03:56:56.000 249 33504.12 535.59 2284.89 30.50 2014-09-06 03:56:57.000 249 33504.04 535.58 2284.83 30.50 2014-09-06 03:56:58.000 249 33504.00 535.58 2284.91 30.50 2014-09-06 03:56:59.000 249 33504.03 535.63 2284.96 30.50 2014-09-06 03:57:00.000 249 33504.08 535.61 2284.90 30.50 2014-09-06 03:57:01.000 249 33503.93 535.56 2284.89 30.50 2014-09-06 03:57:02.000 249 33504.09 535.56 2284.91 30.50 2014-09-06 03:57:03.000 249 33503.98 535.56 2284.96 30.50 2014-09-06 03:57:04.000 249 33503.94 535.63 2284.93 30.50 2014-09-06 03:57:05.000 249 33503.96 535.58 2284.93 30.50 2014-09-06 03:57:06.000 249 33504.07 535.56 2284.89 30.50 2014-09-06 03:57:07.000 249 33503.98 535.60 2284.97 30.50 2014-09-06 03:57:07.000 249 33503.96 535.60 2284.91 30.50 2014-09-06 03:57:09.000 249 33504.01 535.59 2284.97 30.50 2014-09-06 03:57:10.000 249 33503.99 535.63 2285.00 30.50 2014-09-06 03:57:11.000 249 33504.07 535.60 2284.97 30.50 2014-09-06 03:57:12.000 249 33504.09 535.58 2284.95 30.50 2014-09-06 03:57:13.000 249 33503.94 535.58 2284.92 30.50 2014-09-06 03:57:14.000 249 33503.93 535.57 2284.92 30.50 2014-09-06 03:57:15.000 249 33503.96 535.58 2284.94 30.50 2014-09-06 03:57:16.000 249 33504.02 535.59 2284.97 30.50 2014-09-06 03:57:17.000 249 33504.06 535.59 2284.95 30.50 2014-09-06 03:57:18.000 249 33504.07 535.58 2284.99 30.50 2014-09-06 03:57:19.000 249 33504.01 535.61 2284.87 30.50 2014-09-06 03:57:20.000 249 33504.01 535.58 2284.95 30.50 2014-09-06 03:57:21.000 249 33503.94 535.54 2284.86 30.50 2014-09-06 03:57:22.000 249 33504.01 535.62 2284.82 30.50 2014-09-06 03:57:23.000 249 33503.99 535.59 2284.88 30.50 2014-09-06 03:57:24.000 249 33504.04 535.60 2284.92 30.50 2014-09-06 03:57:25.000 249 33503.93 535.59 2284.84 30.50 2014-09-06 03:57:26.000 249 33503.99 535.60 2284.96 30.50 2014-09-06 03:57:27.000 249 33503.87 535.62 2284.90 30.50 2014-09-06 03:57:28.000 249 33503.96 535.59 2284.85 30.50 2014-09-06 03:57:29.000 249 33503.96 535.60 2284.89 30.50 2014-09-06 03:57:30.000 249 33503.91 535.59 2284.85 30.50 2014-09-06 03:57:31.000 249 33503.99 535.57 2284.86 30.50 2014-09-06 03:57:32.000 249 33504.01 535.60 2284.89 30.50 2014-09-06 03:57:33.000 249 33503.96 535.54 2284.91 30.50 2014-09-06 03:57:34.000 249 33504.00 535.61 2284.91 30.50 2014-09-06 03:57:35.000 249 33503.97 535.62 2284.90 30.50 2014-09-06 03:57:36.000 249 33503.91 535.62 2284.91 30.50 2014-09-06 03:57:37.000 249 33503.94 535.63 2284.88 30.50 2014-09-06 03:57:38.000 249 33504.03 535.62 2284.92 30.50 2014-09-06 03:57:39.000 249 33503.98 535.60 2284.92 30.49 2014-09-06 03:57:40.000 249 33503.91 535.65 2284.91 30.50 2014-09-06 03:57:41.000 249 33503.88 535.57 2284.96 30.50 2014-09-06 03:57:42.000 249 33503.91 535.62 2284.87 30.49 2014-09-06 03:57:43.000 249 33503.91 535.61 2284.86 30.50 2014-09-06 03:57:44.000 249 33504.00 535.62 2284.89 30.49 2014-09-06 03:57:45.000 249 33503.95 535.60 2284.90 30.50 2014-09-06 03:57:46.000 249 33503.96 535.65 2284.85 30.49 2014-09-06 03:57:47.000 249 33503.96 535.62 2284.92 30.49 2014-09-06 03:57:48.000 249 33503.98 535.62 2284.85 30.49 2014-09-06 03:57:48.000 249 33503.94 535.62 2284.90 30.49 2014-09-06 03:57:50.000 249 33504.09 535.62 2284.96 30.49 2014-09-06 03:57:51.000 249 33503.94 535.58 2284.95 30.50 2014-09-06 03:57:52.000 249 33503.83 535.60 2284.96 30.50 2014-09-06 03:57:53.000 249 33504.01 535.62 2284.80 30.50 2014-09-06 03:57:54.000 249 33503.93 535.62 2284.93 30.49 2014-09-06 03:57:55.000 249 33503.97 535.63 2284.95 30.49 2014-09-06 03:57:56.000 249 33503.93 535.64 2284.87 30.49 2014-09-06 03:57:57.000 249 33503.96 535.61 2284.87 30.49 2014-09-06 03:57:58.000 249 33504.02 535.67 2284.91 30.50 2014-09-06 03:57:59.000 249 33503.98 535.64 2284.90 30.49 2014-09-06 03:58:00.000 249 33503.94 535.62 2284.84 30.50 2014-09-06 03:58:01.000 249 33504.01 535.64 2284.86 30.49 2014-09-06 03:58:01.000 249 33504.06 535.60 2284.93 30.50 2014-09-06 03:58:03.000 249 33503.97 535.57 2284.93 30.50 2014-09-06 03:58:04.000 249 33503.96 535.65 2284.92 30.49 2014-09-06 03:58:05.000 249 33504.04 535.64 2284.89 30.49 2014-09-06 03:58:06.000 249 33503.92 535.60 2284.84 30.50 2014-09-06 03:58:07.000 249 33503.97 535.67 2284.91 30.50 2014-09-06 03:58:08.000 249 33504.05 535.69 2284.88 30.50 2014-09-06 03:58:09.000 249 33503.94 535.67 2284.87 30.50 2014-09-06 03:58:10.000 249 33504.02 535.62 2284.94 30.50 2014-09-06 03:58:11.000 249 33503.97 535.64 2284.92 30.49 2014-09-06 03:58:12.000 249 33504.02 535.65 2284.86 30.49 2014-09-06 03:58:13.000 249 33503.97 535.62 2284.87 30.49 2014-09-06 03:58:14.000 249 33504.02 535.60 2284.82 30.50 2014-09-06 03:58:15.000 249 33503.97 535.61 2284.87 30.50 2014-09-06 03:58:16.000 249 33504.01 535.61 2285.00 30.49 2014-09-06 03:58:17.000 249 33503.99 535.64 2284.97 30.49 2014-09-06 03:58:18.000 249 33504.07 535.64 2284.92 30.49 2014-09-06 03:58:19.000 249 33504.03 535.66 2284.91 30.49 2014-09-06 03:58:20.000 249 33504.07 535.63 2284.91 30.49 2014-09-06 03:58:21.000 249 33504.03 535.63 2284.91 30.49 2014-09-06 03:58:22.000 249 33504.07 535.65 2284.95 30.49 2014-09-06 03:58:23.000 249 33504.00 535.69 2284.95 30.49 2014-09-06 03:58:24.000 249 33504.00 535.62 2284.92 30.49 2014-09-06 03:58:25.000 249 33504.01 535.72 2284.93 30.49 2014-09-06 03:58:26.000 249 33504.18 535.69 2284.97 30.49 2014-09-06 03:58:27.000 249 33504.04 535.67 2284.88 30.49 2014-09-06 03:58:28.000 249 33504.13 535.67 2284.80 30.49 2014-09-06 03:58:29.000 249 33504.09 535.66 2284.90 30.49 2014-09-06 03:58:30.000 249 33504.06 535.69 2284.87 30.49 2014-09-06 03:58:31.000 249 33504.09 535.65 2284.84 30.49 2014-09-06 03:58:32.000 249 33504.03 535.67 2284.81 30.49 2014-09-06 03:58:33.000 249 33504.03 535.66 2284.91 30.49 2014-09-06 03:58:34.000 249 33504.07 535.65 2284.86 30.49 2014-09-06 03:58:35.000 249 33504.15 535.67 2284.95 30.50 2014-09-06 03:58:36.000 249 33503.98 535.66 2284.98 30.49 2014-09-06 03:58:37.000 249 33504.13 535.68 2284.84 30.49 2014-09-06 03:58:38.000 249 33504.21 535.69 2284.91 30.49 2014-09-06 03:58:39.000 249 33504.02 535.64 2284.94 30.50 2014-09-06 03:58:40.000 249 33504.06 535.70 2284.91 30.49 2014-09-06 03:58:41.000 249 33504.15 535.67 2284.88 30.49 2014-09-06 03:58:42.000 249 33504.12 535.63 2284.85 30.49 2014-09-06 03:58:42.000 249 33504.06 535.69 2284.91 30.49 2014-09-06 03:58:44.000 249 33504.12 535.66 2284.86 30.49 2014-09-06 03:58:45.000 249 33504.10 535.69 2284.81 30.49 2014-09-06 03:58:46.000 249 33504.05 535.63 2284.93 30.49 2014-09-06 03:58:47.000 249 33504.06 535.68 2284.93 30.50 2014-09-06 03:58:48.000 249 33504.10 535.67 2284.93 30.49 2014-09-06 03:58:49.000 249 33504.03 535.69 2284.89 30.49 2014-09-06 03:58:50.000 249 33504.00 535.71 2284.81 30.49 2014-09-06 03:58:51.000 249 33504.11 535.71 2284.98 30.49 2014-09-06 03:58:52.000 249 33503.99 535.72 2284.99 30.49 2014-09-06 03:58:53.000 249 33504.01 535.67 2284.93 30.49 2014-09-06 03:58:54.000 249 33504.01 535.72 2284.88 30.49 2014-09-06 03:58:55.000 249 33503.97 535.69 2284.94 30.49 2014-09-06 03:58:55.000 249 33504.08 535.67 2284.87 30.49 2014-09-06 03:58:57.000 249 33504.04 535.67 2285.00 30.49 2014-09-06 03:58:58.000 249 33504.02 535.71 2284.96 30.49 2014-09-06 03:58:59.000 249 33504.04 535.71 2284.91 30.49 2014-09-06 03:59:00.000 249 33504.06 535.67 2284.90 30.49 2014-09-06 03:59:01.000 249 33504.08 535.70 2284.93 30.50 2014-09-06 03:59:02.000 249 33504.05 535.68 2284.90 30.49 2014-09-06 03:59:03.000 249 33504.09 535.68 2284.86 30.49 2014-09-06 03:59:04.000 249 33504.08 535.69 2284.89 30.50 2014-09-06 03:59:05.000 249 33504.03 535.72 2284.97 30.50 2014-09-06 03:59:06.000 249 33504.07 535.73 2284.92 30.49 2014-09-06 03:59:07.000 249 33504.00 535.71 2284.95 30.50 2014-09-06 03:59:08.000 249 33504.04 535.71 2284.89 30.49 2014-09-06 03:59:09.000 249 33504.05 535.71 2284.93 30.49 2014-09-06 03:59:10.000 249 33503.99 535.68 2284.95 30.49 2014-09-06 03:59:11.000 249 33504.01 535.66 2284.95 30.49 2014-09-06 03:59:12.000 249 33504.01 535.74 2284.91 30.49 2014-09-06 03:59:13.000 249 33504.04 535.72 2284.91 30.49 2014-09-06 03:59:14.000 249 33504.03 535.66 2284.97 30.50 2014-09-06 03:59:15.000 249 33503.98 535.65 2284.95 30.50 2014-09-06 03:59:16.000 249 33503.93 535.65 2284.91 30.50 2014-09-06 03:59:17.000 249 33504.03 535.68 2284.86 30.50 2014-09-06 03:59:18.000 249 33504.05 535.70 2284.81 30.50 2014-09-06 03:59:19.000 249 33504.06 535.68 2284.95 30.50 2014-09-06 03:59:20.000 249 33504.03 535.71 2284.96 30.50 2014-09-06 03:59:21.000 249 33504.18 535.74 2284.97 30.49 2014-09-06 03:59:22.000 249 33504.04 535.70 2284.92 30.49 2014-09-06 03:59:23.000 249 33504.06 535.71 2284.87 30.50 2014-09-06 03:59:24.000 249 33504.09 535.71 2284.90 30.50 2014-09-06 03:59:25.000 249 33504.10 535.65 2284.96 30.49 2014-09-06 03:59:26.000 249 33504.09 535.72 2284.88 30.49 2014-09-06 03:59:27.000 249 33504.03 535.69 2284.90 30.50 2014-09-06 03:59:28.000 249 33504.12 535.70 2284.94 30.50 2014-09-06 03:59:29.000 249 33504.03 535.72 2284.86 30.50 2014-09-06 03:59:30.000 249 33504.12 535.71 2284.89 30.50 2014-09-06 03:59:31.000 249 33504.04 535.74 2284.84 30.49 2014-09-06 03:59:32.000 249 33504.26 535.74 2284.89 30.49 2014-09-06 03:59:33.000 249 33504.06 535.72 2284.84 30.50 2014-09-06 03:59:34.000 249 33504.09 535.68 2284.83 30.50 2014-09-06 03:59:35.000 249 33504.18 535.68 2284.81 30.49 2014-09-06 03:59:36.000 249 33504.12 535.69 2284.88 30.50 2014-09-06 03:59:36.000 249 33504.09 535.69 2284.87 30.50 2014-09-06 03:59:38.000 249 33504.13 535.75 2284.85 30.50 2014-09-06 03:59:39.000 249 33504.13 535.72 2284.96 30.49 2014-09-06 03:59:40.000 249 33504.12 535.75 2284.96 30.50 2014-09-06 03:59:41.000 249 33504.18 535.72 2284.87 30.49 2014-09-06 03:59:42.000 249 33504.16 535.68 2284.87 30.49 2014-09-06 03:59:43.000 249 33504.22 535.72 2284.83 30.49 2014-09-06 03:59:44.000 249 33504.25 535.69 2284.89 30.50 2014-09-06 03:59:45.000 249 33504.06 535.72 2284.91 30.49 2014-09-06 03:59:46.000 249 33504.07 535.72 2284.87 30.49 2014-09-06 03:59:47.000 249 33504.24 535.74 2284.86 30.49 2014-09-06 03:59:48.000 249 33504.12 535.71 2284.89 30.49 2014-09-06 03:59:49.000 249 33504.19 535.72 2284.84 30.49 2014-09-06 03:59:49.000 249 33504.18 535.68 2284.84 30.49 2014-09-06 03:59:51.000 249 33504.22 535.70 2284.86 30.49 2014-09-06 03:59:52.000 249 33504.22 535.72 2284.84 30.49 2014-09-06 03:59:53.000 249 33504.21 535.72 2284.89 30.49 2014-09-06 03:59:54.000 249 33504.22 535.73 2284.88 30.49 2014-09-06 03:59:55.000 249 33504.26 535.72 2284.87 30.49 2014-09-06 03:59:56.000 249 33504.19 535.74 2284.80 30.49 2014-09-06 03:59:57.000 249 33504.24 535.74 2284.89 30.49 2014-09-06 03:59:58.000 249 33504.20 535.72 2284.78 30.49 2014-09-06 03:59:59.000 249 33504.18 535.69 2284.80 30.49 2014-09-06 04:00:00.000 249 33504.22 535.71 2284.83 30.49 2014-09-06 04:00:01.000 249 33504.32 535.73 2284.90 30.49 2014-09-06 04:00:02.000 249 33504.04 535.68 2284.92 30.49 2014-09-06 04:00:03.000 249 33504.20 535.73 2284.90 30.49 2014-09-06 04:00:04.000 249 33504.22 535.72 2284.87 30.49 2014-09-06 04:00:05.000 249 33504.28 535.72 2284.90 30.49 2014-09-06 04:00:06.000 249 33504.10 535.69 2284.86 30.49 2014-09-06 04:00:07.000 249 33504.28 535.71 2284.89 30.49 2014-09-06 04:00:08.000 249 33504.13 535.72 2284.83 30.49 2014-09-06 04:00:09.000 249 33504.19 535.70 2284.88 30.49 2014-09-06 04:00:10.000 249 33504.21 535.72 2284.82 30.49 2014-09-06 04:00:11.000 249 33504.23 535.71 2284.83 30.49 2014-09-06 04:00:12.000 249 33504.26 535.75 2284.84 30.49 2014-09-06 04:00:13.000 249 33504.24 535.70 2284.93 30.49 2014-09-06 04:00:14.000 249 33504.19 535.70 2284.91 30.49 2014-09-06 04:00:15.000 249 33504.15 535.74 2284.90 30.49 2014-09-06 04:00:16.000 249 33504.24 535.71 2284.89 30.49 2014-09-06 04:00:17.000 249 33504.25 535.75 2284.91 30.49 2014-09-06 04:00:18.000 249 33504.16 535.73 2284.78 30.49 2014-09-06 04:00:19.000 249 33504.23 535.70 2284.96 30.49 2014-09-06 04:00:20.000 249 33504.17 535.72 2284.90 30.49 2014-09-06 04:00:21.000 249 33504.18 535.72 2284.85 30.49 2014-09-06 04:00:22.000 249 33504.22 535.69 2284.84 30.49 2014-09-06 04:00:23.000 249 33504.21 535.77 2284.86 30.49 2014-09-06 04:00:24.000 249 33504.19 535.74 2284.93 30.49 2014-09-06 04:00:25.000 249 33504.22 535.73 2284.84 30.49 2014-09-06 04:00:26.000 249 33504.25 535.73 2284.90 30.49 2014-09-06 04:00:27.000 249 33504.21 535.74 2284.85 30.49 2014-09-06 04:00:28.000 249 33504.21 535.77 2284.84 30.49 2014-09-06 04:00:29.000 249 33504.20 535.73 2284.88 30.49 2014-09-06 04:00:30.000 249 33504.17 535.73 2284.84 30.49 2014-09-06 04:00:30.000 249 33504.15 535.74 2284.87 30.49 2014-09-06 04:00:32.000 249 33504.29 535.74 2284.89 30.49 2014-09-06 04:00:33.000 249 33504.17 535.75 2284.71 30.49 2014-09-06 04:00:34.000 249 33504.19 535.72 2284.75 30.49 2014-09-06 04:00:35.000 249 33504.26 535.69 2284.90 30.49 2014-09-06 04:00:36.000 249 33504.27 535.71 2284.82 30.49 2014-09-06 04:00:37.000 249 33504.34 535.71 2284.92 30.49 2014-09-06 04:00:38.000 249 33504.18 535.68 2284.87 30.49 2014-09-06 04:00:39.000 249 33504.20 535.75 2284.91 30.49 2014-09-06 04:00:40.000 249 33504.22 535.75 2284.85 30.49 2014-09-06 04:00:41.000 249 33504.29 535.71 2284.81 30.49 2014-09-06 04:00:42.000 249 33504.15 535.72 2284.88 30.49 2014-09-06 04:00:43.000 249 33504.21 535.73 2284.97 30.49 2014-09-06 04:00:43.000 249 33504.20 535.76 2284.83 30.49 2014-09-06 04:00:45.000 249 33504.28 535.74 2284.86 30.49 2014-09-06 04:00:46.000 249 33504.15 535.74 2284.83 30.49 2014-09-06 04:00:47.000 249 33504.15 535.73 2284.87 30.49 2014-09-06 04:00:48.000 249 33504.27 535.74 2284.86 30.49 2014-09-06 04:00:49.000 249 33504.26 535.74 2284.96 30.49 2014-09-06 04:00:50.000 249 33504.14 535.74 2284.84 30.49 2014-09-06 04:00:51.000 249 33504.19 535.76 2284.91 30.49 2014-09-06 04:00:52.000 249 33504.22 535.74 2284.94 30.49 2014-09-06 04:00:53.000 249 33504.19 535.79 2284.90 30.49 2014-09-06 04:00:54.000 249 33504.22 535.73 2284.87 30.49 2014-09-06 04:00:55.000 249 33504.27 535.73 2284.90 30.49 2014-09-06 04:00:56.000 249 33504.21 535.74 2284.92 30.49 2014-09-06 04:00:57.000 249 33504.24 535.73 2284.86 30.49 2014-09-06 04:00:58.000 249 33504.23 535.75 2284.86 30.49 2014-09-06 04:00:59.000 249 33504.19 535.81 2284.85 30.49 2014-09-06 04:01:00.000 249 33504.18 535.74 2284.86 30.49 2014-09-06 04:01:01.000 249 33504.22 535.74 2284.89 30.50 2014-09-06 04:01:02.000 249 33504.15 535.76 2284.87 30.49 2014-09-06 04:01:03.000 249 33504.28 535.82 2284.90 30.49 2014-09-06 04:01:04.000 249 33504.27 535.79 2284.89 30.49 2014-09-06 04:01:05.000 249 33504.22 535.75 2284.87 30.49 2014-09-06 04:01:06.000 249 33504.17 535.76 2284.90 30.49 2014-09-06 04:01:07.000 249 33504.26 535.79 2284.90 30.49 2014-09-06 04:01:08.000 249 33504.21 535.81 2284.87 30.49 2014-09-06 04:01:09.000 249 33504.34 535.80 2284.92 30.49 2014-09-06 04:01:10.000 249 33504.28 535.78 2284.87 30.49 2014-09-06 04:01:11.000 249 33504.19 535.83 2284.83 30.49 2014-09-06 04:01:12.000 249 33504.22 535.85 2284.83 30.49 2014-09-06 04:01:13.000 249 33504.29 535.83 2284.83 30.49 2014-09-06 04:01:14.000 249 33504.28 535.83 2284.88 30.49 2014-09-06 04:01:15.000 249 33504.18 535.81 2284.88 30.49 2014-09-06 04:01:16.000 249 33504.15 535.85 2284.79 30.49 2014-09-06 04:01:17.000 249 33504.15 535.83 2284.95 30.49 2014-09-06 04:01:18.000 249 33504.20 535.82 2284.84 30.49 2014-09-06 04:01:19.000 249 33504.17 535.81 2284.86 30.49 2014-09-06 04:01:20.000 249 33504.22 535.80 2284.83 30.49 2014-09-06 04:01:21.000 249 33504.14 535.80 2284.89 30.49 2014-09-06 04:01:22.000 249 33504.09 535.81 2284.91 30.49 2014-09-06 04:01:23.000 249 33504.21 535.86 2284.81 30.49 2014-09-06 04:01:24.000 249 33504.10 535.84 2284.94 30.49 2014-09-06 04:01:24.000 249 33504.14 535.84 2284.87 30.49 2014-09-06 04:01:26.000 249 33504.34 535.84 2284.96 30.49 2014-09-06 04:01:27.000 249 33504.08 535.83 2284.90 30.49 2014-09-06 04:01:28.000 249 33504.22 535.84 2284.92 30.49 2014-09-06 04:01:29.000 249 33504.22 535.86 2284.92 30.49 2014-09-06 04:01:30.000 249 33504.16 535.84 2284.91 30.49 2014-09-06 04:01:31.000 249 33504.18 535.82 2284.90 30.49 2014-09-06 04:01:32.000 249 33504.21 535.85 2284.89 30.49 2014-09-06 04:01:33.000 249 33504.20 535.91 2284.95 30.49 2014-09-06 04:01:34.000 249 33504.16 535.90 2284.88 30.49 2014-09-06 04:01:35.000 249 33504.18 535.88 2284.82 30.49 2014-09-06 04:01:36.000 249 33504.13 535.92 2284.95 30.49 2014-09-06 04:01:37.000 249 33504.18 535.91 2284.91 30.49 2014-09-06 04:01:37.000 249 33504.10 535.90 2284.89 30.49 2014-09-06 04:01:39.000 249 33504.10 535.89 2284.87 30.49 2014-09-06 04:01:40.000 249 33504.18 535.89 2284.89 30.49 2014-09-06 04:01:41.000 249 33504.07 535.87 2284.91 30.49 2014-09-06 04:01:42.000 249 33504.21 535.89 2284.93 30.49 2014-09-06 04:01:43.000 249 33504.05 535.90 2284.91 30.49 2014-09-06 04:01:44.000 249 33504.20 535.89 2284.91 30.49 2014-09-06 04:01:45.000 249 33504.12 535.90 2284.95 30.49 2014-09-06 04:01:46.000 249 33504.13 535.88 2284.85 30.49 2014-09-06 04:01:47.000 249 33504.13 535.91 2284.90 30.49 2014-09-06 04:01:48.000 249 33504.05 535.91 2284.89 30.49 2014-09-06 04:01:49.000 249 33504.10 535.88 2284.98 30.49 2014-09-06 04:01:50.000 249 33504.07 535.94 2284.95 30.49 2014-09-06 04:01:51.000 249 33504.10 535.88 2284.94 30.49 2014-09-06 04:01:52.000 249 33504.16 535.88 2284.92 30.49 2014-09-06 04:01:53.000 249 33504.11 535.90 2284.90 30.49 2014-09-06 04:01:54.000 249 33504.16 535.90 2284.93 30.49 2014-09-06 04:01:55.000 249 33504.10 535.90 2284.92 30.49 2014-09-06 04:01:56.000 249 33504.11 535.90 2284.96 30.49 2014-09-06 04:01:57.000 249 33504.17 535.90 2284.83 30.49 2014-09-06 04:01:58.000 249 33504.09 535.92 2284.83 30.49 2014-09-06 04:01:59.000 249 33504.09 535.87 2284.80 30.49 2014-09-06 04:02:00.000 249 33504.09 535.91 2284.98 30.49 2014-09-06 04:02:01.000 249 33504.09 535.93 2284.95 30.49 2014-09-06 04:02:02.000 249 33504.11 535.90 2284.98 30.49 2014-09-06 04:02:03.000 249 33504.16 535.87 2284.91 30.49 2014-09-06 04:02:04.000 249 33504.05 535.92 2284.99 30.49 2014-09-06 04:02:05.000 249 33504.18 535.90 2284.96 30.49 2014-09-06 04:02:06.000 249 33504.16 535.94 2284.93 30.49 2014-09-06 04:02:07.000 249 33504.16 535.90 2285.00 30.49 2014-09-06 04:02:08.000 249 33504.16 535.91 2284.91 30.49 2014-09-06 04:02:09.000 249 33504.11 535.89 2284.86 30.49 2014-09-06 04:02:10.000 249 33504.08 535.89 2284.95 30.49 2014-09-06 04:02:11.000 249 33504.07 535.93 2285.00 30.50 2014-09-06 04:02:12.000 249 33504.08 535.89 2284.95 30.49 2014-09-06 04:02:13.000 249 33504.13 535.90 2284.95 30.49 2014-09-06 04:02:14.000 249 33504.13 535.89 2284.94 30.49 2014-09-06 04:02:15.000 249 33504.13 535.89 2284.89 30.50 2014-09-06 04:02:16.000 249 33504.04 535.86 2284.94 30.50 2014-09-06 04:02:17.000 249 33504.06 535.90 2285.00 30.49 2014-09-06 04:02:18.000 249 33504.15 535.89 2284.95 30.49 2014-09-06 04:02:18.000 249 33504.13 535.88 2284.96 30.49 2014-09-06 04:02:20.000 249 33504.06 535.95 2284.96 30.49 2014-09-06 04:02:21.000 249 33504.10 535.92 2284.92 30.49 2014-09-06 04:02:22.000 249 33504.10 535.92 2284.97 30.49 2014-09-06 04:02:23.000 249 33504.13 535.90 2285.00 30.49 2014-09-06 04:02:24.000 249 33504.12 535.93 2284.99 30.49 2014-09-06 04:02:25.000 249 33504.25 535.87 2284.95 30.50 2014-09-06 04:02:26.000 249 33504.11 535.94 2284.92 30.49 2014-09-06 04:02:27.000 249 33504.13 535.93 2284.87 30.49 2014-09-06 04:02:28.000 249 33504.18 535.90 2284.94 30.49 2014-09-06 04:02:29.000 249 33504.12 535.92 2284.96 30.49 2014-09-06 04:02:30.000 249 33504.15 535.94 2284.87 30.49 2014-09-06 04:02:31.000 249 33504.03 535.93 2284.92 30.49 2014-09-06 04:02:31.000 249 33504.20 535.91 2284.97 30.49 2014-09-06 04:02:33.000 249 33504.12 535.93 2285.02 30.49 2014-09-06 04:02:34.000 249 33504.12 535.91 2284.95 30.49 2014-09-06 04:02:35.000 249 33504.15 535.90 2284.83 30.49 2014-09-06 04:02:36.000 249 33504.15 535.90 2284.91 30.49 2014-09-06 04:02:37.000 249 33504.08 535.94 2285.06 30.49 2014-09-06 04:02:38.000 249 33504.14 535.93 2284.92 30.50 2014-09-06 04:02:39.000 249 33504.07 535.94 2284.87 30.49 2014-09-06 04:02:40.000 249 33504.19 535.92 2284.89 30.49 2014-09-06 04:02:41.000 249 33504.19 535.94 2284.91 30.49 2014-09-06 04:02:42.000 249 33504.20 535.91 2284.95 30.49 2014-09-06 04:02:43.000 249 33504.18 535.91 2285.00 30.50 2014-09-06 04:02:44.000 249 33504.09 535.90 2284.93 30.49 2014-09-06 04:02:45.000 249 33504.16 535.88 2285.05 30.49 2014-09-06 04:02:46.000 249 33504.16 535.89 2284.96 30.49 2014-09-06 04:02:47.000 249 33504.13 535.92 2284.85 30.50 2014-09-06 04:02:48.000 249 33504.24 535.97 2284.84 30.50 2014-09-06 04:02:49.000 249 33504.19 535.90 2284.86 30.49 2014-09-06 04:02:50.000 249 33504.23 535.95 2284.91 30.49 2014-09-06 04:02:51.000 249 33504.25 535.91 2284.87 30.49 2014-09-06 04:02:52.000 249 33504.16 535.90 2284.88 30.49 2014-09-06 04:02:53.000 249 33504.18 535.91 2284.90 30.50 2014-09-06 04:02:54.000 249 33504.22 535.93 2285.02 30.50 2014-09-06 04:02:55.000 249 33504.22 535.92 2284.95 30.50 2014-09-06 04:02:56.000 249 33504.28 535.97 2284.97 30.49 2014-09-06 04:02:57.000 249 33504.18 535.93 2284.95 30.49 2014-09-06 04:02:58.000 249 33504.19 535.93 2284.94 30.49 2014-09-06 04:02:59.000 249 33504.16 535.96 2285.03 30.50 2014-09-06 04:03:00.000 249 33504.17 535.96 2284.96 30.50 2014-09-06 04:03:01.000 249 33504.26 535.96 2284.93 30.49 2014-09-06 04:03:02.000 249 33504.21 535.93 2284.89 30.50 2014-09-06 04:03:03.000 249 33504.22 535.95 2284.90 30.50 2014-09-06 04:03:04.000 249 33504.16 535.92 2284.95 30.50 2014-09-06 04:03:05.000 249 33504.18 535.92 2284.91 30.49 2014-09-06 04:03:06.000 249 33504.17 535.96 2284.90 30.49 2014-09-06 04:03:07.000 249 33504.01 535.95 2284.95 30.50 2014-09-06 04:03:08.000 249 33504.27 535.95 2284.90 30.50 2014-09-06 04:03:09.000 249 33504.23 535.96 2284.94 30.50 2014-09-06 04:03:10.000 249 33504.21 535.96 2284.88 30.50 2014-09-06 04:03:11.000 249 33504.13 535.93 2284.87 30.50 2014-09-06 04:03:12.000 249 33504.12 535.97 2284.89 30.50 2014-09-06 04:03:12.000 249 33504.21 535.94 2284.81 30.50 2014-09-06 04:03:14.000 249 33504.16 535.95 2284.89 30.50 2014-09-06 04:03:15.000 249 33504.13 535.97 2284.91 30.50 2014-09-06 04:03:16.000 249 33504.06 535.96 2284.96 30.50 2014-09-06 04:03:17.000 249 33504.13 535.96 2284.88 30.50 2014-09-06 04:03:18.000 249 33504.15 535.94 2284.95 30.50 2014-09-06 04:03:19.000 249 33504.09 536.02 2284.93 30.50 2014-09-06 04:03:20.000 249 33504.19 535.97 2284.91 30.50 2014-09-06 04:03:21.000 249 33504.20 535.95 2284.90 30.50 2014-09-06 04:03:22.000 249 33504.14 535.96 2284.95 30.50 2014-09-06 04:03:23.000 249 33504.07 536.01 2284.89 30.50 2014-09-06 04:03:24.000 249 33504.16 536.00 2284.90 30.50 2014-09-06 04:03:25.000 249 33504.14 535.97 2284.92 30.50 2014-09-06 04:03:25.000 249 33504.10 536.00 2284.89 30.50 2014-09-06 04:03:27.000 249 33504.13 535.94 2284.93 30.50 2014-09-06 04:03:28.000 249 33504.13 535.95 2284.93 30.50 2014-09-06 04:03:29.000 249 33504.18 535.95 2284.90 30.50 2014-09-06 04:03:30.000 249 33504.11 535.98 2284.95 30.50 2014-09-06 04:03:31.000 249 33504.13 536.00 2284.94 30.50 2014-09-06 04:03:32.000 249 33504.24 535.97 2284.93 30.50 2014-09-06 04:03:33.000 249 33504.00 535.96 2284.93 30.50 2014-09-06 04:03:34.000 249 33504.12 535.97 2284.93 30.50 2014-09-06 04:03:35.000 249 33504.12 535.93 2284.78 30.50 2014-09-06 04:03:36.000 249 33504.10 535.95 2284.87 30.50 2014-09-06 04:03:37.000 249 33504.10 535.99 2284.91 30.50 2014-09-06 04:03:38.000 249 33504.13 535.96 2284.93 30.50 2014-09-06 04:03:39.000 249 33504.11 535.94 2284.92 30.50 2014-09-06 04:03:40.000 249 33504.09 535.92 2284.89 30.50 2014-09-06 04:03:41.000 249 33504.24 535.98 2284.98 30.50 2014-09-06 04:03:42.000 249 33504.03 535.94 2284.89 30.50 2014-09-06 04:03:43.000 249 33504.09 535.97 2285.00 30.50 2014-09-06 04:03:44.000 249 33504.10 535.96 2284.95 30.50 2014-09-06 04:03:45.000 249 33504.14 535.92 2285.00 30.50 2014-09-06 04:03:46.000 249 33504.10 535.90 2284.95 30.50 2014-09-06 04:03:47.000 249 33504.12 535.96 2284.95 30.50 2014-09-06 04:03:48.000 249 33504.03 535.95 2284.91 30.50 2014-09-06 04:03:49.000 249 33504.13 535.93 2284.91 30.50 2014-09-06 04:03:50.000 249 33504.01 535.96 2284.92 30.50 2014-09-06 04:03:51.000 249 33504.17 535.97 2284.86 30.50 2014-09-06 04:03:52.000 249 33504.13 535.96 2284.89 30.50 2014-09-06 04:03:53.000 249 33504.15 535.96 2284.84 30.50 2014-09-06 04:03:54.000 249 33504.06 535.97 2284.98 30.50 2014-09-06 04:03:55.000 249 33504.06 535.94 2284.91 30.50 2014-09-06 04:03:56.000 249 33504.10 535.97 2285.00 30.50 2014-09-06 04:03:57.000 249 33504.12 535.94 2284.97 30.50 2014-09-06 04:03:58.000 249 33504.14 535.93 2284.91 30.50 2014-09-06 04:03:59.000 249 33504.13 535.96 2284.99 30.50 2014-09-06 04:04:00.000 249 33504.09 535.92 2284.93 30.50 2014-09-06 04:04:01.000 249 33504.14 535.99 2284.94 30.50 2014-09-06 04:04:02.000 249 33504.05 535.93 2284.95 30.50 2014-09-06 04:04:03.000 249 33504.11 535.97 2284.94 30.50 2014-09-06 04:04:04.000 249 33504.09 536.00 2284.93 30.50 2014-09-06 04:04:05.000 249 33504.14 535.96 2284.86 30.50 2014-09-06 04:04:06.000 249 33504.14 535.98 2284.95 30.50 2014-09-06 04:04:06.000 249 33504.11 535.95 2284.96 30.50 2014-09-06 04:04:08.000 249 33504.14 535.93 2284.87 30.50 2014-09-06 04:04:09.000 249 33504.15 535.98 2285.02 30.50 2014-09-06 04:04:10.000 249 33504.12 535.95 2284.90 30.50 2014-09-06 04:04:11.000 249 33504.09 535.95 2284.95 30.50 2014-09-06 04:04:12.000 249 33504.18 535.92 2284.95 30.50 2014-09-06 04:04:13.000 249 33504.22 535.95 2284.95 30.50 2014-09-06 04:04:14.000 249 33504.01 535.93 2285.01 30.50 2014-09-06 04:04:15.000 249 33504.18 535.98 2284.96 30.50 2014-09-06 04:04:16.000 249 33504.10 535.97 2284.99 30.50 2014-09-06 04:04:17.000 249 33504.11 535.96 2284.97 30.50 2014-09-06 04:04:18.000 249 33504.14 535.99 2284.99 30.50 2014-09-06 04:04:19.000 249 33504.15 535.97 2285.02 30.50 2014-09-06 04:04:19.000 249 33504.14 535.99 2284.97 30.50 2014-09-06 04:04:21.000 249 33504.16 536.00 2284.93 30.50 2014-09-06 04:04:22.000 249 33504.18 535.98 2284.93 30.50 2014-09-06 04:04:23.000 249 33504.21 535.96 2284.98 30.50 2014-09-06 04:04:24.000 249 33504.24 536.00 2284.93 30.50 2014-09-06 04:04:25.000 249 33504.18 535.95 2284.96 30.50 2014-09-06 04:04:26.000 249 33504.18 536.01 2284.97 30.50 2014-09-06 04:04:27.000 249 33504.19 536.02 2284.95 30.50 2014-09-06 04:04:28.000 249 33504.15 535.97 2285.03 30.50 2014-09-06 04:04:29.000 249 33504.21 536.00 2284.85 30.50 2014-09-06 04:04:30.000 249 33504.16 536.00 2285.00 30.50 2014-09-06 04:04:31.000 249 33504.15 535.99 2284.91 30.50 2014-09-06 04:04:32.000 249 33504.15 535.98 2284.96 30.50 2014-09-06 04:04:33.000 249 33504.13 536.00 2284.89 30.50 2014-09-06 04:04:34.000 249 33504.15 536.02 2284.85 30.50 2014-09-06 04:04:35.000 249 33504.16 536.02 2284.88 30.50 2014-09-06 04:04:36.000 249 33504.17 536.02 2284.94 30.50 2014-09-06 04:04:37.000 249 33504.23 536.01 2284.91 30.50 2014-09-06 04:04:38.000 249 33504.24 536.00 2284.96 30.50 2014-09-06 04:04:39.000 249 33504.04 536.01 2284.91 30.50 2014-09-06 04:04:40.000 249 33504.16 535.99 2284.90 30.50 2014-09-06 04:04:41.000 249 33504.12 536.02 2285.02 30.50 2014-09-06 04:04:42.000 249 33504.18 535.98 2284.90 30.50 2014-09-06 04:04:43.000 249 33504.08 536.00 2285.01 30.50 2014-09-06 04:04:44.000 249 33504.14 536.02 2285.01 30.50 2014-09-06 04:04:45.000 249 33504.19 536.04 2284.90 30.50 2014-09-06 04:04:46.000 249 33504.09 536.02 2284.92 30.50 2014-09-06 04:04:47.000 249 33504.13 535.97 2284.93 30.50 2014-09-06 04:04:48.000 249 33504.18 535.97 2284.81 30.50 2014-09-06 04:04:49.000 249 33504.20 536.00 2285.03 30.50 2014-09-06 04:04:50.000 249 33504.12 536.02 2284.82 30.50 2014-09-06 04:04:51.000 249 33504.24 535.98 2284.93 30.50 2014-09-06 04:04:52.000 249 33504.19 535.98 2284.86 30.50 2014-09-06 04:04:53.000 249 33504.18 536.02 2284.96 30.50 2014-09-06 04:04:54.000 249 33504.22 536.01 2284.95 30.50 2014-09-06 04:04:55.000 249 33504.15 536.04 2284.93 30.49 2014-09-06 04:04:56.000 249 33504.19 536.01 2284.91 30.50 2014-09-06 04:04:57.000 249 33504.26 535.98 2284.95 30.50 2014-09-06 04:04:58.000 249 33504.18 535.97 2284.93 30.50 2014-09-06 04:04:59.000 249 33504.19 535.97 2284.91 30.50 2014-09-06 04:05:00.000 249 33504.19 535.99 2284.97 30.50 2014-09-06 04:05:00.000 249 33504.12 536.02 2284.89 30.50 2014-09-06 04:05:02.000 249 33504.16 536.01 2284.90 30.50 2014-09-06 04:05:03.000 249 33504.29 536.02 2284.95 30.50 2014-09-06 04:05:04.000 249 33504.21 535.98 2284.90 30.50 2014-09-06 04:05:05.000 249 33504.29 536.00 2284.90 30.49 2014-09-06 04:05:06.000 249 33504.24 536.01 2284.92 30.49 2014-09-06 04:05:07.000 249 33504.25 536.05 2284.89 30.49 2014-09-06 04:05:08.000 249 33504.19 535.99 2284.81 30.49 2014-09-06 04:05:09.000 249 33504.31 536.01 2284.89 30.49 2014-09-06 04:05:10.000 249 33504.19 536.00 2284.90 30.49 2014-09-06 04:05:11.000 249 33504.15 536.00 2284.89 30.49 2014-09-06 04:05:12.000 249 33504.28 536.04 2284.91 30.49 2014-09-06 04:05:13.000 249 33504.26 536.04 2284.83 30.49 2014-09-06 04:05:13.000 249 33504.26 536.04 2284.96 30.49 2014-09-06 04:05:15.000 249 33504.26 536.04 2284.83 30.49 2014-09-06 04:05:16.000 249 33504.24 536.04 2284.95 30.49 2014-09-06 04:05:17.000 249 33504.32 536.03 2284.91 30.49 2014-09-06 04:05:18.000 249 33504.32 536.02 2284.89 30.49 2014-09-06 04:05:19.000 249 33504.26 536.02 2285.00 30.49 2014-09-06 04:05:20.000 249 33504.33 536.03 2284.97 30.49 2014-09-06 04:05:21.000 249 33504.26 536.05 2284.96 30.49 2014-09-06 04:05:22.000 249 33504.24 536.06 2284.93 30.49 2014-09-06 04:05:23.000 249 33504.26 536.03 2284.92 30.49 2014-09-06 04:05:24.000 249 33504.31 536.05 2284.89 30.49 2014-09-06 04:05:25.000 249 33504.27 536.01 2284.89 30.49 2014-09-06 04:05:26.000 249 33504.35 536.04 2284.97 30.49 2014-09-06 04:05:27.000 249 33504.26 536.06 2284.92 30.49 2014-09-06 04:05:28.000 249 33504.21 536.00 2284.96 30.49 2014-09-06 04:05:29.000 249 33504.25 536.08 2284.89 30.49 2014-09-06 04:05:30.000 249 33504.32 536.02 2284.93 30.49 2014-09-06 04:05:31.000 249 33504.25 536.04 2284.88 30.49 2014-09-06 04:05:32.000 249 33504.36 536.04 2284.91 30.49 2014-09-06 04:05:33.000 249 33504.22 536.03 2284.97 30.49 2014-09-06 04:05:34.000 249 33504.30 536.02 2284.93 30.49 2014-09-06 04:05:35.000 249 33504.34 536.08 2284.87 30.49 2014-09-06 04:05:36.000 249 33504.25 536.06 2284.91 30.49 2014-09-06 04:05:37.000 249 33504.24 536.04 2284.84 30.49 2014-09-06 04:05:38.000 249 33504.31 536.11 2284.95 30.49 2014-09-06 04:05:39.000 249 33504.33 536.05 2284.82 30.49 2014-09-06 04:05:40.000 249 33504.31 536.05 2284.78 30.49 2014-09-06 04:05:41.000 249 33504.29 536.05 2284.90 30.49 2014-09-06 04:05:42.000 249 33504.37 536.08 2284.86 30.49 2014-09-06 04:05:43.000 249 33504.31 536.05 2284.91 30.49 2014-09-06 04:05:44.000 249 33504.35 536.06 2284.90 30.49 2014-09-06 04:05:45.000 249 33504.34 536.07 2284.91 30.49 2014-09-06 04:05:46.000 249 33504.25 536.10 2284.89 30.49 2014-09-06 04:05:47.000 249 33504.28 536.10 2284.84 30.49 2014-09-06 04:05:48.000 249 33504.35 536.08 2284.91 30.49 2014-09-06 04:05:49.000 249 33504.28 536.05 2284.89 30.49 2014-09-06 04:05:50.000 249 33504.32 536.07 2284.95 30.49 2014-09-06 04:05:51.000 249 33504.30 536.06 2284.93 30.49 2014-09-06 04:05:52.000 249 33504.26 536.08 2284.90 30.49 2014-09-06 04:05:53.000 249 33504.26 536.11 2284.95 30.49 2014-09-06 04:05:54.000 249 33504.24 536.12 2284.96 30.49 2014-09-06 04:05:54.000 249 33504.21 536.12 2284.96 30.49 2014-09-06 04:05:56.000 249 33504.30 536.04 2285.01 30.49 2014-09-06 04:05:57.000 249 33504.26 536.10 2284.95 30.49 2014-09-06 04:05:58.000 249 33504.34 536.04 2284.95 30.49 2014-09-06 04:05:59.000 249 33504.25 536.09 2284.90 30.49 2014-09-06 04:06:00.000 249 33504.19 536.10 2284.93 30.49 2014-09-06 04:06:01.000 249 33504.22 536.08 2284.96 30.49 2014-09-06 04:06:02.000 249 33504.25 536.12 2285.01 30.49 2014-09-06 04:06:03.000 249 33504.25 536.10 2284.97 30.49 2014-09-06 04:06:04.000 249 33504.22 536.07 2284.95 30.49 2014-09-06 04:06:05.000 249 33504.33 536.11 2285.00 30.49 2014-09-06 04:06:06.000 249 33504.27 536.06 2284.88 30.49 2014-09-06 04:06:07.000 249 33504.26 536.06 2284.84 30.49 2014-09-06 04:06:07.000 249 33504.31 536.07 2284.93 30.49 2014-09-06 04:06:09.000 249 33504.24 536.10 2284.95 30.49 2014-09-06 04:06:10.000 249 33504.23 536.09 2284.90 30.49 2014-09-06 04:06:11.000 249 33504.23 536.10 2284.94 30.49 2014-09-06 04:06:12.000 249 33504.31 536.11 2285.00 30.49 2014-09-06 04:06:13.000 249 33504.19 536.07 2284.93 30.49 2014-09-06 04:06:14.000 249 33504.22 536.07 2284.86 30.49 2014-09-06 04:06:15.000 249 33504.25 536.08 2284.87 30.49 2014-09-06 04:06:16.000 249 33504.19 536.10 2284.91 30.49 2014-09-06 04:06:17.000 249 33504.31 536.06 2284.90 30.49 2014-09-06 04:06:18.000 249 33504.32 536.08 2284.90 30.49 2014-09-06 04:06:19.000 249 33504.25 536.13 2284.98 30.49 2014-09-06 04:06:20.000 249 33504.32 536.09 2284.91 30.49 2014-09-06 04:06:21.000 249 33504.34 536.10 2284.95 30.49 2014-09-06 04:06:22.000 249 33504.33 536.09 2284.92 30.49 2014-09-06 04:06:23.000 249 33504.27 536.09 2284.91 30.49 2014-09-06 04:06:24.000 249 33504.34 536.07 2284.93 30.49 2014-09-06 04:06:25.000 249 33504.27 536.11 2284.96 30.49 2014-09-06 04:06:26.000 249 33504.29 536.11 2284.94 30.49 2014-09-06 04:06:27.000 249 33504.29 536.09 2284.93 30.49 2014-09-06 04:06:28.000 249 33504.34 536.12 2284.88 30.49 2014-09-06 04:06:29.000 249 33504.34 536.13 2284.95 30.49 2014-09-06 04:06:30.000 249 33504.34 536.11 2284.93 30.49 2014-09-06 04:06:31.000 249 33504.35 536.08 2284.95 30.49 2014-09-06 04:06:32.000 249 33504.29 536.16 2284.95 30.49 2014-09-06 04:06:33.000 249 33504.23 536.13 2284.95 30.49 2014-09-06 04:06:34.000 249 33504.22 536.09 2284.97 30.49 2014-09-06 04:06:35.000 249 33504.32 536.11 2284.84 30.49 2014-09-06 04:06:36.000 249 33504.40 536.12 2284.95 30.49 2014-09-06 04:06:37.000 249 33504.32 536.13 2284.93 30.49 2014-09-06 04:06:38.000 249 33504.35 536.15 2284.90 30.49 2014-09-06 04:06:39.000 249 33504.32 536.11 2284.97 30.49 2014-09-06 04:06:40.000 249 33504.26 536.09 2285.02 30.49 2014-09-06 04:06:41.000 249 33504.40 536.13 2284.98 30.49 2014-09-06 04:06:42.000 249 33504.40 536.10 2284.96 30.49 2014-09-06 04:06:43.000 249 33504.35 536.08 2284.99 30.49 2014-09-06 04:06:44.000 249 33504.35 536.10 2284.87 30.49 2014-09-06 04:06:45.000 249 33504.31 536.16 2284.93 30.49 2014-09-06 04:06:46.000 249 33504.33 536.09 2284.93 30.49 2014-09-06 04:06:47.000 249 33504.29 536.08 2284.98 30.49 2014-09-06 04:06:48.000 249 33504.27 536.12 2284.96 30.49 2014-09-06 04:06:48.000 249 33504.49 536.11 2284.99 30.49 2014-09-06 04:06:50.000 249 33504.36 536.11 2284.87 30.49 2014-09-06 04:06:51.000 249 33504.56 536.16 2284.96 30.49 2014-09-06 04:06:52.000 249 33504.35 536.15 2284.96 30.49 2014-09-06 04:06:53.000 249 33504.36 536.09 2284.92 30.49 2014-09-06 04:06:54.000 249 33504.36 536.12 2284.91 30.49 2014-09-06 04:06:55.000 249 33504.38 536.15 2284.90 30.49 2014-09-06 04:06:56.000 249 33504.31 536.10 2285.00 30.49 2014-09-06 04:06:57.000 249 33504.41 536.09 2284.86 30.49 2014-09-06 04:06:58.000 249 33504.32 536.10 2284.91 30.49 2014-09-06 04:06:59.000 249 33504.38 536.08 2284.97 30.49 2014-09-06 04:07:00.000 249 33504.29 536.11 2285.03 30.49 2014-09-06 04:07:01.000 249 33504.34 536.07 2284.96 30.49 2014-09-06 04:07:01.000 249 33504.40 536.14 2284.94 30.49 2014-09-06 04:07:03.000 249 33504.29 536.17 2284.98 30.49 2014-09-06 04:07:04.000 249 33504.29 536.16 2284.98 30.49 2014-09-06 04:07:05.000 249 33504.29 536.13 2284.91 30.49 2014-09-06 04:07:06.000 249 33504.34 536.11 2284.91 30.49 2014-09-06 04:07:07.000 249 33504.30 536.13 2284.90 30.49 2014-09-06 04:07:08.000 249 33504.33 536.12 2284.95 30.49 2014-09-06 04:07:09.000 249 33504.31 536.16 2284.90 30.49 2014-09-06 04:07:10.000 249 33504.26 536.14 2284.88 30.49 2014-09-06 04:07:11.000 249 33504.38 536.17 2284.90 30.49 2014-09-06 04:07:12.000 249 33504.41 536.11 2284.99 30.49 2014-09-06 04:07:13.000 249 33504.43 536.15 2284.91 30.49 2014-09-06 04:07:14.000 249 33504.27 536.16 2284.86 30.49 2014-09-06 04:07:15.000 249 33504.36 536.14 2284.89 30.49 2014-09-06 04:07:16.000 249 33504.31 536.14 2284.89 30.49 2014-09-06 04:07:17.000 249 33504.32 536.15 2284.97 30.49 2014-09-06 04:07:18.000 249 33504.32 536.16 2284.92 30.49 2014-09-06 04:07:19.000 249 33504.30 536.12 2284.91 30.49 2014-09-06 04:07:20.000 249 33504.24 536.15 2284.87 30.49 2014-09-06 04:07:21.000 249 33504.34 536.10 2284.91 30.49 2014-09-06 04:07:22.000 249 33504.34 536.10 2284.90 30.49 2014-09-06 04:07:23.000 249 33504.35 536.13 2285.00 30.49 2014-09-06 04:07:24.000 249 33504.40 536.16 2284.90 30.49 2014-09-06 04:07:25.000 249 33504.28 536.12 2284.84 30.49 2014-09-06 04:07:26.000 249 33504.22 536.16 2284.96 30.49 2014-09-06 04:07:27.000 249 33504.38 536.12 2284.95 30.49 2014-09-06 04:07:28.000 249 33504.30 536.11 2284.95 30.49 2014-09-06 04:07:29.000 249 33504.40 536.16 2284.87 30.49 2014-09-06 04:07:30.000 249 33504.40 536.16 2284.92 30.49 2014-09-06 04:07:31.000 249 33504.40 536.19 2284.90 30.49 2014-09-06 04:07:32.000 249 33504.37 536.17 2284.94 30.49 2014-09-06 04:07:33.000 249 33504.34 536.20 2284.95 30.49 2014-09-06 04:07:34.000 249 33504.36 536.17 2284.97 30.49 2014-09-06 04:07:35.000 249 33504.36 536.13 2284.87 30.49 2014-09-06 04:07:36.000 249 33504.34 536.14 2284.95 30.49 2014-09-06 04:07:37.000 249 33504.40 536.16 2285.04 30.49 2014-09-06 04:07:38.000 249 33504.39 536.14 2284.95 30.49 2014-09-06 04:07:39.000 249 33504.31 536.17 2284.96 30.49 2014-09-06 04:07:40.000 249 33504.27 536.15 2284.98 30.49 2014-09-06 04:07:41.000 249 33504.35 536.12 2284.95 30.49 2014-09-06 04:07:42.000 249 33504.32 536.20 2285.03 30.49 2014-09-06 04:07:42.000 249 33504.39 536.14 2284.96 30.49 2014-09-06 04:07:44.000 249 33504.32 536.17 2284.92 30.49 2014-09-06 04:07:45.000 249 33504.35 536.17 2284.91 30.49 2014-09-06 04:07:46.000 249 33504.25 536.14 2284.90 30.49 2014-09-06 04:07:47.000 249 33504.31 536.20 2284.92 30.49 2014-09-06 04:07:48.000 249 33504.32 536.16 2284.91 30.49 2014-09-06 04:07:49.000 249 33504.37 536.18 2284.90 30.49 2014-09-06 04:07:50.000 249 33504.49 536.18 2284.97 30.49 2014-09-06 04:07:51.000 249 33504.24 536.19 2284.98 30.49 2014-09-06 04:07:52.000 249 33504.34 536.18 2284.93 30.49 2014-09-06 04:07:53.000 249 33504.29 536.17 2285.02 30.49 2014-09-06 04:07:54.000 249 33504.36 536.15 2284.96 30.49 2014-09-06 04:07:55.000 249 33504.38 536.17 2285.00 30.49 2014-09-06 04:07:55.000 249 33504.49 536.19 2285.03 30.49 2014-09-06 04:07:57.000 249 33504.38 536.13 2284.90 30.49 2014-09-06 04:07:58.000 249 33504.43 536.15 2284.95 30.49 2014-09-06 04:07:59.000 249 33504.40 536.14 2284.95 30.49 2014-09-06 04:08:00.000 249 33504.32 536.18 2284.89 30.49 2014-09-06 04:08:01.000 249 33504.42 536.18 2284.99 30.49 2014-09-06 04:08:02.000 249 33504.47 536.21 2284.95 30.49 2014-09-06 04:08:03.000 249 33504.35 536.17 2284.98 30.49 2014-09-06 04:08:04.000 249 33504.37 536.18 2284.99 30.49 2014-09-06 04:08:05.000 249 33504.43 536.19 2285.00 30.49 2014-09-06 04:08:06.000 249 33504.46 536.17 2285.03 30.49 2014-09-06 04:08:07.000 249 33504.44 536.12 2284.96 30.49 2014-09-06 04:08:08.000 249 33504.39 536.18 2285.03 30.49 2014-09-06 04:08:09.000 249 33504.36 536.17 2284.97 30.49 2014-09-06 04:08:10.000 249 33504.38 536.16 2284.94 30.49 2014-09-06 04:08:11.000 249 33504.37 536.18 2285.03 30.49 2014-09-06 04:08:12.000 249 33504.40 536.21 2284.96 30.49 2014-09-06 04:08:13.000 249 33504.41 536.17 2284.91 30.49 2014-09-06 04:08:14.000 249 33504.39 536.21 2284.91 30.49 2014-09-06 04:08:15.000 249 33504.43 536.22 2284.99 30.49 2014-09-06 04:08:16.000 249 33504.41 536.19 2285.00 30.49 2014-09-06 04:08:17.000 249 33504.37 536.22 2284.96 30.49 2014-09-06 04:08:18.000 249 33504.43 536.23 2285.02 30.49 2014-09-06 04:08:19.000 249 33504.41 536.19 2284.93 30.49 2014-09-06 04:08:20.000 249 33504.47 536.17 2284.90 30.49 2014-09-06 04:08:21.000 249 33504.47 536.18 2284.98 30.49 2014-09-06 04:08:22.000 249 33504.41 536.20 2284.98 30.49 2014-09-06 04:08:23.000 249 33504.41 536.16 2284.96 30.49 2014-09-06 04:08:24.000 249 33504.43 536.22 2284.91 30.49 2014-09-06 04:08:25.000 249 33504.54 536.21 2285.06 30.49 2014-09-06 04:08:26.000 249 33504.42 536.20 2284.96 30.49 2014-09-06 04:08:27.000 249 33504.45 536.22 2285.01 30.49 2014-09-06 04:08:28.000 249 33504.42 536.22 2285.00 30.49 2014-09-06 04:08:29.000 249 33504.40 536.23 2284.99 30.49 2014-09-06 04:08:30.000 249 33504.36 536.22 2285.02 30.49 2014-09-06 04:08:31.000 249 33504.49 536.19 2285.00 30.49 2014-09-06 04:08:32.000 249 33504.31 536.23 2284.96 30.49 2014-09-06 04:08:33.000 249 33504.40 536.23 2284.93 30.49 2014-09-06 04:08:34.000 249 33504.34 536.22 2284.93 30.49 2014-09-06 04:08:35.000 249 33504.48 536.19 2284.93 30.49 2014-09-06 04:08:36.000 249 33504.41 536.20 2284.95 30.49 2014-09-06 04:08:36.000 249 33504.38 536.21 2284.97 30.49 2014-09-06 04:08:38.000 249 33504.40 536.24 2285.05 30.49 2014-09-06 04:08:39.000 249 33504.36 536.20 2284.97 30.49 2014-09-06 04:08:40.000 249 33504.40 536.18 2284.93 30.49 2014-09-06 04:08:41.000 249 33504.41 536.23 2285.02 30.49 2014-09-06 04:08:42.000 249 33504.49 536.20 2285.00 30.49 2014-09-06 04:08:43.000 249 33504.47 536.25 2284.97 30.49 2014-09-06 04:08:44.000 249 33504.51 536.22 2285.03 30.49 2014-09-06 04:08:45.000 249 33504.43 536.20 2285.00 30.49 2014-09-06 04:08:46.000 249 33504.46 536.22 2285.00 30.49 2014-09-06 04:08:47.000 249 33504.41 536.22 2285.00 30.49 2014-09-06 04:08:48.000 249 33504.47 536.24 2285.00 30.49 2014-09-06 04:08:49.000 249 33504.47 536.20 2284.98 30.49 2014-09-06 04:08:49.000 249 33504.49 536.23 2284.91 30.49 2014-09-06 04:08:51.000 249 33504.53 536.25 2285.03 30.49 2014-09-06 04:08:52.000 249 33504.56 536.25 2284.99 30.49 2014-09-06 04:08:53.000 249 33504.50 536.23 2284.96 30.49 2014-09-06 04:08:54.000 249 33504.51 536.22 2284.96 30.49 2014-09-06 04:08:55.000 249 33504.42 536.22 2285.03 30.49 2014-09-06 04:08:56.000 249 33504.56 536.23 2284.93 30.49 2014-09-06 04:08:57.000 249 33504.47 536.26 2285.01 30.49 2014-09-06 04:08:58.000 249 33504.51 536.22 2284.99 30.49 2014-09-06 04:08:59.000 249 33504.57 536.25 2285.00 30.49 2014-09-06 04:09:00.000 249 33504.52 536.24 2285.06 30.49 2014-09-06 04:09:01.000 249 33504.49 536.25 2284.96 30.49 2014-09-06 04:09:02.000 249 33504.58 536.25 2284.97 30.49 2014-09-06 04:09:03.000 249 33504.57 536.27 2284.98 30.49 2014-09-06 04:09:04.000 249 33504.54 536.26 2285.01 30.49 2014-09-06 04:09:05.000 249 33504.54 536.27 2284.91 30.49 2014-09-06 04:09:06.000 249 33504.49 536.28 2284.95 30.49 2014-09-06 04:09:07.000 249 33504.49 536.22 2284.97 30.49 2014-09-06 04:09:08.000 249 33504.56 536.25 2285.00 30.49 2014-09-06 04:09:09.000 249 33504.66 536.24 2284.99 30.49 2014-09-06 04:09:10.000 249 33504.60 536.25 2284.96 30.49 2014-09-06 04:09:11.000 249 33504.62 536.28 2285.04 30.49 2014-09-06 04:09:12.000 249 33504.59 536.23 2284.99 30.49 2014-09-06 04:09:13.000 249 33504.58 536.28 2285.04 30.49 2014-09-06 04:09:14.000 249 33504.60 536.24 2284.83 30.49 2014-09-06 04:09:15.000 249 33504.64 536.26 2284.99 30.49 2014-09-06 04:09:16.000 249 33504.62 536.25 2284.97 30.49 2014-09-06 04:09:17.000 249 33504.66 536.26 2284.95 30.49 2014-09-06 04:09:18.000 249 33504.65 536.22 2284.98 30.49 2014-09-06 04:09:19.000 249 33504.56 536.22 2284.99 30.49 2014-09-06 04:09:20.000 249 33504.62 536.23 2285.00 30.49 2014-09-06 04:09:21.000 249 33504.72 536.21 2284.94 30.49 2014-09-06 04:09:22.000 249 33504.60 536.19 2284.95 30.49 2014-09-06 04:09:23.000 249 33504.57 536.26 2284.99 30.49 2014-09-06 04:09:24.000 249 33504.57 536.28 2284.96 30.49 2014-09-06 04:09:25.000 249 33504.56 536.22 2284.89 30.49 2014-09-06 04:09:26.000 249 33504.71 536.24 2285.04 30.49 2014-09-06 04:09:27.000 249 33504.66 536.26 2284.98 30.49 2014-09-06 04:09:28.000 249 33504.64 536.25 2284.97 30.49 2014-09-06 04:09:29.000 249 33504.58 536.27 2285.00 30.49 2014-09-06 04:09:30.000 249 33504.62 536.29 2284.95 30.49 2014-09-06 04:09:30.000 249 33504.59 536.27 2284.92 30.49 2014-09-06 04:09:32.000 249 33504.64 536.31 2284.99 30.49 2014-09-06 04:09:33.000 249 33504.57 536.26 2284.98 30.49 2014-09-06 04:09:34.000 249 33504.57 536.27 2284.99 30.49 2014-09-06 04:09:35.000 249 33504.66 536.25 2284.96 30.49 2014-09-06 04:09:36.000 249 33504.64 536.30 2285.02 30.49 2014-09-06 04:09:37.000 249 33504.52 536.23 2285.03 30.49 2014-09-06 04:09:38.000 249 33504.60 536.27 2284.90 30.49 2014-09-06 04:09:39.000 249 33504.62 536.27 2285.06 30.49 2014-09-06 04:09:40.000 249 33504.59 536.28 2285.02 30.49 2014-09-06 04:09:41.000 249 33504.53 536.28 2284.94 30.49 2014-09-06 04:09:42.000 249 33504.64 536.27 2284.98 30.49 2014-09-06 04:09:43.000 249 33504.66 536.28 2285.06 30.49 2014-09-06 04:09:43.000 249 33504.50 536.23 2285.01 30.49 2014-09-06 04:09:45.000 249 33504.62 536.28 2285.08 30.49 2014-09-06 04:09:46.000 249 33504.56 536.26 2284.99 30.49 2014-09-06 04:09:47.000 249 33504.63 536.26 2285.02 30.49 2014-09-06 04:09:48.000 249 33504.65 536.21 2284.99 30.49 2014-09-06 04:09:49.000 249 33504.64 536.26 2284.99 30.49 2014-09-06 04:09:50.000 249 33504.62 536.28 2285.03 30.49 2014-09-06 04:09:51.000 249 33504.66 536.27 2285.00 30.49 2014-09-06 04:09:52.000 249 33504.64 536.25 2285.01 30.49 2014-09-06 04:09:53.000 249 33504.66 536.25 2285.02 30.49 2014-09-06 04:09:54.000 249 33504.68 536.28 2284.97 30.49 2014-09-06 04:09:55.000 249 33504.51 536.30 2285.04 30.49 2014-09-06 04:09:56.000 249 33504.64 536.27 2285.05 30.49 2014-09-06 04:09:57.000 249 33504.62 536.25 2285.02 30.49 2014-09-06 04:09:58.000 249 33504.67 536.27 2285.02 30.49 2014-09-06 04:09:59.000 249 33504.64 536.33 2284.99 30.49 2014-09-06 04:10:00.000 249 33504.65 536.29 2284.99 30.49 2014-09-06 04:10:01.000 249 33504.63 536.35 2285.04 30.49 2014-09-06 04:10:02.000 249 33504.63 536.30 2285.09 30.49 2014-09-06 04:10:03.000 249 33504.77 536.28 2284.93 30.49 2014-09-06 04:10:04.000 249 33504.57 536.27 2285.01 30.49 2014-09-06 04:10:05.000 249 33504.62 536.29 2284.90 30.49 2014-09-06 04:10:06.000 249 33504.68 536.27 2285.03 30.49 2014-09-06 04:10:07.000 249 33504.73 536.31 2284.97 30.49 2014-09-06 04:10:08.000 249 33504.64 536.31 2285.00 30.49 2014-09-06 04:10:09.000 249 33504.69 536.28 2285.03 30.49 2014-09-06 04:10:10.000 249 33504.68 536.30 2284.99 30.49 2014-09-06 04:10:11.000 249 33504.72 536.36 2284.98 30.49 2014-09-06 04:10:12.000 249 33504.67 536.31 2284.97 30.49 2014-09-06 04:10:13.000 249 33504.72 536.27 2284.92 30.49 2014-09-06 04:10:14.000 249 33504.65 536.27 2284.97 30.49 2014-09-06 04:10:15.000 249 33504.63 536.32 2284.99 30.49 2014-09-06 04:10:16.000 249 33504.65 536.32 2284.96 30.49 2014-09-06 04:10:17.000 249 33504.71 536.31 2285.00 30.49 2014-09-06 04:10:18.000 249 33504.65 536.32 2284.94 30.49 2014-09-06 04:10:19.000 249 33504.78 536.37 2284.98 30.49 2014-09-06 04:10:20.000 249 33504.65 536.32 2284.97 30.49 2014-09-06 04:10:21.000 249 33504.67 536.32 2284.99 30.49 2014-09-06 04:10:22.000 249 33504.69 536.30 2284.96 30.49 2014-09-06 04:10:23.000 249 33504.71 536.35 2284.95 30.49 2014-09-06 04:10:24.000 249 33504.68 536.33 2285.06 30.49 2014-09-06 04:10:24.000 249 33504.73 536.33 2284.99 30.49 2014-09-06 04:10:26.000 249 33504.68 536.33 2284.96 30.49 2014-09-06 04:10:27.000 249 33504.74 536.33 2285.01 30.49 2014-09-06 04:10:28.000 249 33504.66 536.31 2285.04 30.49 2014-09-06 04:10:29.000 249 33504.76 536.33 2284.96 30.49 2014-09-06 04:10:30.000 249 33504.72 536.33 2285.04 30.49 2014-09-06 04:10:31.000 249 33504.64 536.31 2285.00 30.49 2014-09-06 04:10:32.000 249 33504.70 536.33 2285.04 30.49 2014-09-06 04:10:33.000 249 33504.67 536.34 2285.12 30.49 2014-09-06 04:10:34.000 249 33504.66 536.33 2285.00 30.49 2014-09-06 04:10:35.000 249 33504.62 536.34 2285.02 30.49 2014-09-06 04:10:36.000 249 33504.67 536.36 2285.10 30.49 2014-09-06 04:10:37.000 249 33504.65 536.34 2284.95 30.49 2014-09-06 04:10:37.000 249 33504.68 536.36 2285.08 30.49 2014-09-06 04:10:39.000 249 33504.74 536.36 2285.09 30.49 2014-09-06 04:10:40.000 249 33504.69 536.36 2285.03 30.49 2014-09-06 04:10:41.000 249 33504.75 536.35 2285.04 30.49 2014-09-06 04:10:42.000 249 33504.81 536.34 2284.97 30.49 2014-09-06 04:10:43.000 249 33504.69 536.31 2285.06 30.49 2014-09-06 04:10:44.000 249 33504.72 536.36 2285.00 30.49 2014-09-06 04:10:45.000 249 33504.78 536.35 2285.14 30.49 2014-09-06 04:10:46.000 249 33504.66 536.33 2285.15 30.49 2014-09-06 04:10:47.000 249 33504.70 536.38 2284.97 30.49 2014-09-06 04:10:48.000 249 33504.72 536.36 2285.01 30.49 2014-09-06 04:10:49.000 249 33504.70 536.34 2285.02 30.49 2014-09-06 04:10:50.000 249 33504.65 536.35 2285.08 30.49 2014-09-06 04:10:51.000 249 33504.69 536.34 2285.03 30.49 2014-09-06 04:10:52.000 249 33504.74 536.35 2284.99 30.49 2014-09-06 04:10:53.000 249 33504.71 536.33 2284.99 30.49 2014-09-06 04:10:54.000 249 33504.76 536.35 2285.08 30.49 2014-09-06 04:10:55.000 249 33504.71 536.33 2285.02 30.49 2014-09-06 04:10:56.000 249 33504.75 536.38 2285.03 30.49 2014-09-06 04:10:57.000 249 33504.75 536.37 2285.09 30.49 2014-09-06 04:10:58.000 249 33504.72 536.37 2285.05 30.49 2014-09-06 04:10:59.000 249 33504.77 536.38 2285.00 30.49 2014-09-06 04:11:00.000 249 33504.73 536.40 2285.04 30.49 2014-09-06 04:11:01.000 249 33504.75 536.38 2284.96 30.49 2014-09-06 04:11:02.000 249 33504.82 536.35 2285.09 30.49 2014-09-06 04:11:03.000 249 33504.76 536.38 2285.06 30.49 2014-09-06 04:11:04.000 249 33504.71 536.35 2285.00 30.49 2014-09-06 04:11:05.000 249 33504.77 536.38 2284.96 30.49 2014-09-06 04:11:06.000 249 33504.68 536.36 2285.02 30.49 2014-09-06 04:11:07.000 249 33504.68 536.37 2285.03 30.49 2014-09-06 04:11:08.000 249 33504.80 536.41 2284.98 30.49 2014-09-06 04:11:09.000 249 33504.84 536.44 2285.02 30.49 2014-09-06 04:11:10.000 249 33504.82 536.42 2284.91 30.49 2014-09-06 04:11:11.000 249 33504.73 536.39 2285.04 30.49 2014-09-06 04:11:12.000 249 33504.77 536.41 2285.00 30.49 2014-09-06 04:11:13.000 249 33504.77 536.39 2285.02 30.49 2014-09-06 04:11:14.000 249 33504.80 536.37 2285.08 30.49 2014-09-06 04:11:15.000 249 33504.78 536.40 2285.04 30.49 2014-09-06 04:11:16.000 249 33504.72 536.42 2285.07 30.49 2014-09-06 04:11:17.000 249 33504.72 536.39 2285.02 30.49 2014-09-06 04:11:18.000 249 33504.81 536.38 2285.09 30.49 2014-09-06 04:11:18.000 249 33504.77 536.37 2284.98 30.49 2014-09-06 04:11:20.000 249 33504.84 536.37 2284.94 30.49 2014-09-06 04:11:21.000 249 33504.72 536.32 2285.04 30.49 2014-09-06 04:11:22.000 249 33504.72 536.37 2285.03 30.49 2014-09-06 04:11:23.000 249 33504.70 536.41 2285.05 30.49 2014-09-06 04:11:24.000 249 33504.70 536.40 2285.05 30.49 2014-09-06 04:11:25.000 249 33504.72 536.38 2285.03 30.49 2014-09-06 04:11:26.000 249 33504.72 536.37 2285.05 30.49 2014-09-06 04:11:27.000 249 33504.79 536.39 2285.00 30.49 2014-09-06 04:11:28.000 249 33504.66 536.36 2285.02 30.49 2014-09-06 04:11:29.000 249 33504.71 536.34 2285.07 30.49 2014-09-06 04:11:30.000 249 33504.72 536.40 2285.12 30.49 2014-09-06 04:11:31.000 249 33504.69 536.36 2285.03 30.49 2014-09-06 04:11:31.000 249 33504.69 536.37 2285.00 30.49 2014-09-06 04:11:33.000 249 33504.75 536.35 2285.06 30.49 2014-09-06 04:11:34.000 249 33504.70 536.34 2285.00 30.49 2014-09-06 04:11:35.000 249 33504.77 536.38 2285.12 30.49 2014-09-06 04:11:36.000 249 33504.69 536.44 2285.07 30.49 2014-09-06 04:11:37.000 249 33504.65 536.38 2284.96 30.49 2014-09-06 04:11:38.000 249 33504.73 536.41 2285.05 30.49 2014-09-06 04:11:39.000 249 33504.77 536.39 2285.08 30.49 2014-09-06 04:11:40.000 249 33504.72 536.41 2285.07 30.49 2014-09-06 04:11:41.000 249 33504.76 536.41 2284.97 30.49 2014-09-06 04:11:42.000 249 33504.81 536.45 2285.08 30.49 2014-09-06 04:11:43.000 249 33504.78 536.44 2285.05 30.49 2014-09-06 04:11:44.000 249 33504.80 536.45 2285.05 30.49 2014-09-06 04:11:45.000 249 33504.73 536.47 2285.08 30.49 2014-09-06 04:11:46.000 249 33504.71 536.42 2285.08 30.49 2014-09-06 04:11:47.000 249 33504.72 536.40 2285.07 30.49 2014-09-06 04:11:48.000 249 33504.78 536.42 2284.99 30.49 2014-09-06 04:11:49.000 249 33504.83 536.39 2285.00 30.49 2014-09-06 04:11:50.000 249 33504.79 536.45 2285.06 30.49 2014-09-06 04:11:51.000 249 33504.79 536.44 2285.08 30.49 2014-09-06 04:11:52.000 249 33504.74 536.47 2285.03 30.49 2014-09-06 04:11:53.000 249 33504.74 536.38 2285.04 30.49 2014-09-06 04:11:54.000 249 33504.78 536.38 2285.06 30.49 2014-09-06 04:11:55.000 249 33504.78 536.43 2285.02 30.49 2014-09-06 04:11:56.000 249 33504.71 536.44 2285.05 30.49 2014-09-06 04:11:57.000 249 33504.80 536.42 2285.10 30.49 2014-09-06 04:11:58.000 249 33504.75 536.42 2285.06 30.49 2014-09-06 04:11:59.000 249 33504.71 536.41 2285.04 30.49 2014-09-06 04:12:00.000 249 33504.82 536.40 2284.99 30.49 2014-09-06 04:12:01.000 249 33504.80 536.42 2285.00 30.49 2014-09-06 04:12:02.000 249 33504.82 536.44 2285.00 30.49 2014-09-06 04:12:03.000 249 33504.84 536.43 2285.10 30.49 2014-09-06 04:12:04.000 249 33504.78 536.44 2285.11 30.49 2014-09-06 04:12:05.000 249 33504.80 536.40 2284.97 30.49 2014-09-06 04:12:06.000 249 33504.87 536.42 2285.09 30.49 2014-09-06 04:12:07.000 249 33504.77 536.36 2285.14 30.49 2014-09-06 04:12:08.000 249 33504.77 536.46 2285.06 30.49 2014-09-06 04:12:09.000 249 33504.82 536.43 2285.00 30.49 2014-09-06 04:12:10.000 249 33504.78 536.41 2285.00 30.49 2014-09-06 04:12:11.000 249 33504.79 536.42 2285.06 30.49 2014-09-06 04:12:12.000 249 33504.83 536.45 2285.10 30.49 2014-09-06 04:12:12.000 249 33504.85 536.45 2285.01 30.49 2014-09-06 04:12:14.000 249 33504.80 536.47 2285.08 30.49 2014-09-06 04:12:15.000 249 33504.86 536.42 2285.05 30.49 2014-09-06 04:12:16.000 249 33504.81 536.39 2285.07 30.49 2014-09-06 04:12:17.000 249 33504.79 536.42 2285.16 30.49 2014-09-06 04:12:18.000 249 33504.77 536.40 2285.11 30.49 2014-09-06 04:12:19.000 249 33504.82 536.42 2285.07 30.49 2014-09-06 04:12:20.000 249 33504.73 536.45 2285.12 30.49 2014-09-06 04:12:21.000 249 33504.79 536.42 2285.05 30.49 2014-09-06 04:12:22.000 249 33504.80 536.42 2285.12 30.49 2014-09-06 04:12:23.000 249 33504.78 536.41 2285.10 30.49 2014-09-06 04:12:24.000 249 33504.84 536.42 2285.09 30.49 2014-09-06 04:12:25.000 249 33504.84 536.41 2285.04 30.49 2014-09-06 04:12:25.000 249 33504.82 536.41 2285.12 30.49 2014-09-06 04:12:27.000 249 33504.86 536.40 2285.05 30.49 2014-09-06 04:12:28.000 249 33504.83 536.43 2285.08 30.49 2014-09-06 04:12:29.000 249 33504.77 536.40 2285.05 30.49 2014-09-06 04:12:30.000 249 33504.82 536.42 2285.03 30.49 2014-09-06 04:12:31.000 249 33504.86 536.45 2285.14 30.49 2014-09-06 04:12:32.000 249 33504.75 536.39 2285.07 30.49 2014-09-06 04:12:33.000 249 33504.81 536.41 2285.06 30.49 2014-09-06 04:12:34.000 249 33504.75 536.46 2285.03 30.49 2014-09-06 04:12:35.000 249 33504.72 536.43 2285.00 30.49 2014-09-06 04:12:36.000 249 33504.76 536.42 2285.15 30.49 2014-09-06 04:12:37.000 249 33504.82 536.44 2285.03 30.49 2014-09-06 04:12:38.000 249 33504.78 536.48 2285.08 30.49 2014-09-06 04:12:39.000 249 33504.84 536.40 2285.09 30.49 2014-09-06 04:12:40.000 249 33504.82 536.37 2285.01 30.49 2014-09-06 04:12:41.000 249 33504.86 536.39 2285.06 30.49 2014-09-06 04:12:42.000 249 33504.81 536.43 2285.07 30.49 2014-09-06 04:12:43.000 249 33504.81 536.42 2285.03 30.49 2014-09-06 04:12:44.000 249 33504.95 536.45 2285.08 30.49 2014-09-06 04:12:45.000 249 33504.71 536.41 2285.16 30.49 2014-09-06 04:12:46.000 249 33504.90 536.43 2285.08 30.49 2014-09-06 04:12:47.000 249 33504.80 536.42 2285.09 30.49 2014-09-06 04:12:48.000 249 33504.83 536.45 2285.11 30.49 2014-09-06 04:12:49.000 249 33504.82 536.44 2285.05 30.49 2014-09-06 04:12:50.000 249 33504.84 536.40 2285.08 30.49 2014-09-06 04:12:51.000 249 33504.82 536.44 2285.05 30.49 2014-09-06 04:12:52.000 249 33504.89 536.44 2285.06 30.49 2014-09-06 04:12:53.000 249 33504.86 536.41 2285.08 30.49 2014-09-06 04:12:54.000 249 33504.92 536.45 2285.16 30.49 2014-09-06 04:12:55.000 249 33504.89 536.46 2285.11 30.49 2014-09-06 04:12:56.000 249 33504.78 536.45 2285.08 30.49 2014-09-06 04:12:57.000 249 33504.90 536.43 2285.12 30.49 2014-09-06 04:12:58.000 249 33505.02 536.40 2285.09 30.49 2014-09-06 04:12:59.000 249 33504.84 536.42 2285.09 30.49 2014-09-06 04:13:00.000 249 33504.84 536.40 2285.07 30.49 2014-09-06 04:13:01.000 249 33504.84 536.45 2285.19 30.49 2014-09-06 04:13:02.000 249 33504.81 536.43 2285.11 30.49 2014-09-06 04:13:03.000 249 33504.81 536.36 2285.16 30.49 2014-09-06 04:13:04.000 249 33504.86 536.43 2285.06 30.49 2014-09-06 04:13:05.000 249 33504.82 536.42 2285.09 30.49 2014-09-06 04:13:06.000 249 33504.82 536.41 2285.12 30.49 2014-09-06 04:13:06.000 249 33504.82 536.39 2285.04 30.49 2014-09-06 04:13:08.000 249 33504.87 536.41 2285.08 30.49 2014-09-06 04:13:09.000 249 33504.84 536.39 2285.12 30.49 2014-09-06 04:13:10.000 249 33504.91 536.46 2285.08 30.49 2014-09-06 04:13:11.000 249 33504.82 536.43 2285.09 30.49 2014-09-06 04:13:12.000 249 33504.91 536.45 2285.01 30.49 2014-09-06 04:13:13.000 249 33504.82 536.44 2285.03 30.49 2014-09-06 04:13:14.000 249 33504.82 536.45 2285.08 30.49 2014-09-06 04:13:15.000 249 33504.81 536.43 2285.11 30.49 2014-09-06 04:13:16.000 249 33504.84 536.42 2285.04 30.49 2014-09-06 04:13:17.000 249 33504.79 536.42 2285.01 30.49 2014-09-06 04:13:18.000 249 33504.82 536.48 2285.03 30.49 2014-09-06 04:13:19.000 249 33504.89 536.48 2285.09 30.49 2014-09-06 04:13:19.000 249 33504.92 536.38 2285.02 30.49 2014-09-06 04:13:21.000 249 33504.93 536.42 2285.05 30.49 2014-09-06 04:13:22.000 249 33504.86 536.45 2285.01 30.49 2014-09-06 04:13:23.000 249 33504.76 536.44 2285.06 30.49 2014-09-06 04:13:24.000 249 33504.86 536.42 2285.11 30.49 2014-09-06 04:13:25.000 249 33504.81 536.41 2285.10 30.49 2014-09-06 04:13:26.000 249 33504.88 536.46 2285.05 30.49 2014-09-06 04:13:27.000 249 33504.79 536.42 2285.15 30.49 2014-09-06 04:13:28.000 249 33504.87 536.44 2285.11 30.49 2014-09-06 04:13:29.000 249 33504.84 536.40 2285.09 30.49 2014-09-06 04:13:30.000 249 33504.82 536.41 2285.15 30.49 2014-09-06 04:13:31.000 249 33504.92 536.43 2285.10 30.49 2014-09-06 04:13:32.000 249 33504.96 536.40 2285.07 30.49 2014-09-06 04:13:33.000 249 33504.75 536.45 2285.05 30.49 2014-09-06 04:13:34.000 249 33504.89 536.42 2285.11 30.49 2014-09-06 04:13:35.000 249 33504.87 536.38 2285.06 30.49 2014-09-06 04:13:36.000 249 33504.76 536.47 2285.05 30.49 2014-09-06 04:13:37.000 249 33504.90 536.45 2285.07 30.49 2014-09-06 04:13:38.000 249 33504.89 536.45 2285.09 30.49 2014-09-06 04:13:39.000 249 33504.79 536.45 2285.09 30.49 2014-09-06 04:13:40.000 249 33504.78 536.47 2285.06 30.49 2014-09-06 04:13:41.000 249 33504.83 536.44 2285.07 30.49 2014-09-06 04:13:42.000 249 33504.91 536.45 2285.08 30.49 2014-09-06 04:13:43.000 249 33504.82 536.45 2285.02 30.49 2014-09-06 04:13:44.000 249 33504.92 536.43 2285.12 30.49 2014-09-06 04:13:45.000 249 33504.85 536.46 2284.99 30.49 2014-09-06 04:13:46.000 249 33504.92 536.49 2285.12 30.49 2014-09-06 04:13:47.000 249 33504.82 536.50 2285.06 30.49 2014-09-06 04:13:48.000 249 33504.85 536.49 2285.13 30.49 2014-09-06 04:13:49.000 249 33504.83 536.49 2285.07 30.49 2014-09-06 04:13:50.000 249 33504.87 536.45 2285.10 30.49 2014-09-06 04:13:51.000 249 33504.86 536.47 2285.06 30.49 2014-09-06 04:13:52.000 249 33504.93 536.44 2285.09 30.49 2014-09-06 04:13:53.000 249 33504.81 536.47 2285.05 30.49 2014-09-06 04:13:54.000 249 33504.86 536.45 2285.08 30.49 2014-09-06 04:13:55.000 249 33504.85 536.48 2285.11 30.49 2014-09-06 04:13:56.000 249 33504.86 536.48 2285.00 30.49 2014-09-06 04:13:57.000 249 33504.89 536.47 2284.97 30.49 2014-09-06 04:13:58.000 249 33504.82 536.47 2285.08 30.49 2014-09-06 04:13:59.000 249 33504.86 536.47 2285.07 30.49 2014-09-06 04:14:00.000 249 33504.84 536.47 2285.06 30.49 2014-09-06 04:14:00.000 249 33504.89 536.49 2285.03 30.49 2014-09-06 04:14:02.000 249 33504.89 536.48 2285.06 30.49 2014-09-06 04:14:03.000 249 33504.86 536.52 2285.03 30.49 2014-09-06 04:14:04.000 249 33504.83 536.43 2285.08 30.49 2014-09-06 04:14:05.000 249 33504.81 536.45 2285.07 30.49 2014-09-06 04:14:06.000 249 33504.92 536.48 2285.07 30.49 2014-09-06 04:14:07.000 249 33504.94 536.43 2285.09 30.49 2014-09-06 04:14:08.000 249 33504.97 536.42 2285.05 30.49 2014-09-06 04:14:09.000 249 33504.82 536.49 2285.10 30.49 2014-09-06 04:14:10.000 249 33504.84 536.47 2284.99 30.49 2014-09-06 04:14:11.000 249 33504.89 536.43 2284.98 30.49 2014-09-06 04:14:12.000 249 33504.86 536.47 2285.11 30.49 2014-09-06 04:14:13.000 249 33504.80 536.45 2285.03 30.49 2014-09-06 04:14:13.000 249 33504.84 536.46 2285.03 30.49 2014-09-06 04:14:15.000 249 33504.88 536.46 2285.12 30.49 2014-09-06 04:14:16.000 249 33504.90 536.49 2285.11 30.49 2014-09-06 04:14:17.000 249 33504.84 536.48 2285.09 30.49 2014-09-06 04:14:18.000 249 33504.93 536.49 2285.09 30.49 2014-09-06 04:14:19.000 249 33504.86 536.46 2285.09 30.49 2014-09-06 04:14:20.000 249 33504.82 536.44 2285.00 30.49 2014-09-06 04:14:21.000 249 33504.90 536.49 2285.00 30.49 2014-09-06 04:14:22.000 249 33504.87 536.45 2285.13 30.49 2014-09-06 04:14:23.000 249 33504.81 536.45 2285.10 30.49 2014-09-06 04:14:24.000 249 33504.84 536.45 2285.01 30.49 2014-09-06 04:14:25.000 249 33504.84 536.47 2285.00 30.49 2014-09-06 04:14:26.000 249 33504.92 536.46 2285.00 30.49 2014-09-06 04:14:27.000 249 33504.83 536.50 2285.09 30.49 2014-09-06 04:14:28.000 249 33504.90 536.49 2285.03 30.49 2014-09-06 04:14:29.000 249 33504.92 536.46 2285.03 30.49 2014-09-06 04:14:30.000 249 33504.80 536.48 2285.02 30.49 2014-09-06 04:14:31.000 249 33504.81 536.47 2285.16 30.49 2014-09-06 04:14:32.000 249 33504.82 536.48 2285.14 30.49 2014-09-06 04:14:33.000 249 33504.87 536.50 2285.04 30.49 2014-09-06 04:14:34.000 249 33504.82 536.48 2285.08 30.49 2014-09-06 04:14:35.000 249 33504.87 536.51 2285.07 30.49 2014-09-06 04:14:36.000 249 33504.86 536.50 2285.07 30.49 2014-09-06 04:14:37.000 249 33504.90 536.49 2285.05 30.49 2014-09-06 04:14:38.000 249 33504.86 536.47 2285.12 30.49 2014-09-06 04:14:39.000 249 33504.92 536.45 2285.05 30.49 2014-09-06 04:14:40.000 249 33504.86 536.47 2285.02 30.49 2014-09-06 04:14:41.000 249 33504.87 536.44 2285.04 30.49 2014-09-06 04:14:42.000 249 33504.96 536.45 2285.06 30.49 2014-09-06 04:14:43.000 249 33504.94 536.49 2285.12 30.49 2014-09-06 04:14:44.000 249 33504.85 536.46 2285.03 30.49 2014-09-06 04:14:45.000 249 33504.90 536.47 2285.02 30.49 2014-09-06 04:14:46.000 249 33504.99 536.50 2285.06 30.49 2014-09-06 04:14:47.000 249 33504.92 536.49 2285.08 30.49 2014-09-06 04:14:48.000 249 33504.92 536.49 2285.09 30.49 2014-09-06 04:14:49.000 249 33504.89 536.49 2285.03 30.49 2014-09-06 04:14:50.000 249 33504.79 536.50 2285.07 30.49 2014-09-06 04:14:51.000 249 33504.92 536.48 2285.09 30.49 2014-09-06 04:14:52.000 249 33504.97 536.50 2285.11 30.49 2014-09-06 04:14:53.000 249 33504.98 536.46 2285.11 30.49 2014-09-06 04:14:54.000 249 33504.96 536.50 2285.04 30.49 2014-09-06 04:14:54.000 249 33504.92 536.51 2285.05 30.49 2014-09-06 04:14:56.000 249 33504.93 536.47 2285.03 30.49 2014-09-06 04:14:57.000 249 33504.92 536.48 2285.06 30.49 2014-09-06 04:14:58.000 249 33504.96 536.54 2285.10 30.49 2014-09-06 04:14:59.000 249 33504.88 536.52 2285.09 30.49 2014-09-06 04:15:00.000 249 33504.91 536.50 2285.08 30.49 2014-09-06 04:15:01.000 249 33504.96 536.50 2285.03 30.49 2014-09-06 04:15:02.000 249 33504.92 536.50 2285.02 30.49 2014-09-06 04:15:03.000 249 33504.90 536.45 2285.03 30.49 2014-09-06 04:15:04.000 249 33504.93 536.50 2285.05 30.49 2014-09-06 04:15:05.000 249 33504.87 536.50 2285.03 30.49 2014-09-06 04:15:06.000 249 33504.85 536.46 2285.02 30.49 2014-09-06 04:15:07.000 249 33504.86 536.48 2285.08 30.49 2014-09-06 04:15:07.000 249 33504.90 536.54 2285.06 30.49 2014-09-06 04:15:09.000 249 33504.91 536.53 2285.11 30.49 2014-09-06 04:15:10.000 249 33504.94 536.51 2285.07 30.49 2014-09-06 04:15:11.000 249 33504.92 536.45 2285.05 30.49 2014-09-06 04:15:12.000 249 33504.93 536.51 2285.00 30.49 2014-09-06 04:15:13.000 249 33504.90 536.48 2285.05 30.49 2014-09-06 04:15:14.000 249 33504.94 536.56 2285.02 30.49 2014-09-06 04:15:15.000 249 33504.95 536.50 2285.09 30.49 2014-09-06 04:15:16.000 249 33504.87 536.47 2284.96 30.49 2014-09-06 04:15:17.000 249 33504.90 536.50 2284.99 30.49 2014-09-06 04:15:18.000 249 33505.03 536.52 2285.06 30.49 2014-09-06 04:15:19.000 249 33504.98 536.50 2285.03 30.49 2014-09-06 04:15:20.000 249 33504.90 536.50 2285.01 30.49 2014-09-06 04:15:21.000 249 33505.04 536.49 2285.06 30.49 2014-09-06 04:15:22.000 249 33504.97 536.52 2285.10 30.49 2014-09-06 04:15:23.000 249 33504.93 536.54 2284.99 30.49 2014-09-06 04:15:24.000 249 33505.04 536.51 2285.00 30.49 2014-09-06 04:15:25.000 249 33505.03 536.52 2285.09 30.49 2014-09-06 04:15:26.000 249 33504.91 536.53 2285.06 30.49 2014-09-06 04:15:27.000 249 33504.97 536.54 2284.94 30.49 2014-09-06 04:15:28.000 249 33504.93 536.55 2285.15 30.49 2014-09-06 04:15:29.000 249 33504.99 536.54 2285.12 30.49 2014-09-06 04:15:30.000 249 33504.99 536.54 2284.99 30.49 2014-09-06 04:15:31.000 249 33504.96 536.57 2284.95 30.49 2014-09-06 04:15:32.000 249 33505.02 536.53 2284.99 30.49 2014-09-06 04:15:33.000 249 33504.92 536.56 2285.00 30.49 2014-09-06 04:15:34.000 249 33505.03 536.50 2284.98 30.49 2014-09-06 04:15:35.000 249 33505.02 536.50 2285.02 30.49 2014-09-06 04:15:36.000 249 33505.06 536.54 2285.06 30.49 2014-09-06 04:15:37.000 249 33505.02 536.54 2285.05 30.49 2014-09-06 04:15:38.000 249 33505.00 536.52 2285.01 30.49 2014-09-06 04:15:39.000 249 33505.07 536.55 2284.97 30.49 2014-09-06 04:15:40.000 249 33504.99 536.58 2285.06 30.49 2014-09-06 04:15:41.000 249 33505.03 536.54 2285.01 30.49 2014-09-06 04:15:42.000 249 33505.04 536.55 2285.00 30.49 2014-09-06 04:15:43.000 249 33505.11 536.57 2285.12 30.49 2014-09-06 04:15:44.000 249 33505.02 536.56 2285.03 30.49 2014-09-06 04:15:45.000 249 33505.08 536.56 2285.02 30.49 2014-09-06 04:15:46.000 249 33505.17 536.53 2285.01 30.49 2014-09-06 04:15:47.000 249 33505.02 536.54 2285.01 30.49 2014-09-06 04:15:48.000 249 33505.12 536.59 2284.96 30.49 2014-09-06 04:15:48.000 249 33505.06 536.59 2284.95 30.49 2014-09-06 04:15:50.000 249 33505.11 536.60 2284.99 30.49 2014-09-06 04:15:51.000 249 33505.09 536.56 2285.03 30.49 2014-09-06 04:15:52.000 249 33505.04 536.54 2285.08 30.49 2014-09-06 04:15:53.000 249 33505.01 536.51 2285.06 30.49 2014-09-06 04:15:54.000 249 33505.17 536.57 2285.05 30.49 2014-09-06 04:15:55.000 249 33505.12 536.52 2284.97 30.49 2014-09-06 04:15:56.000 249 33505.17 536.56 2285.02 30.49 2014-09-06 04:15:57.000 249 33505.15 536.55 2285.03 30.49 2014-09-06 04:15:58.000 249 33505.15 536.55 2285.05 30.49 2014-09-06 04:15:59.000 249 33505.12 536.57 2285.02 30.49 2014-09-06 04:16:00.000 249 33505.19 536.56 2284.98 30.49 2014-09-06 04:16:01.000 249 33505.14 536.53 2284.96 30.49 2014-09-06 04:16:01.000 249 33505.09 536.57 2285.01 30.49 2014-09-06 04:16:03.000 249 33505.12 536.59 2284.99 30.49 2014-09-06 04:16:04.000 249 33505.17 536.55 2284.99 30.49 2014-09-06 04:16:05.000 249 33505.17 536.55 2285.03 30.49 2014-09-06 04:16:06.000 249 33505.21 536.60 2284.95 30.49 2014-09-06 04:16:07.000 249 33505.24 536.55 2285.00 30.49 2014-09-06 04:16:08.000 249 33505.21 536.56 2284.93 30.49 2014-09-06 04:16:09.000 249 33505.33 536.50 2284.96 30.49 2014-09-06 04:16:10.000 249 33505.09 536.56 2284.98 30.49 2014-09-06 04:16:11.000 249 33505.24 536.59 2284.93 30.49 2014-09-06 04:16:12.000 249 33505.19 536.60 2285.00 30.49 2014-09-06 04:16:13.000 249 33505.25 536.55 2284.99 30.49 2014-09-06 04:16:14.000 249 33505.31 536.56 2285.00 30.49 2014-09-06 04:16:15.000 249 33505.15 536.57 2284.97 30.49 2014-09-06 04:16:16.000 249 33505.25 536.61 2285.05 30.49 2014-09-06 04:16:17.000 249 33505.24 536.59 2285.07 30.49 2014-09-06 04:16:18.000 249 33505.25 536.62 2285.00 30.49 2014-09-06 04:16:19.000 249 33505.27 536.55 2284.95 30.49 2014-09-06 04:16:20.000 249 33505.36 536.57 2284.94 30.49 2014-09-06 04:16:21.000 249 33505.22 536.55 2285.00 30.49 2014-09-06 04:16:22.000 249 33505.31 536.59 2284.98 30.49 2014-09-06 04:16:23.000 249 33505.27 536.52 2285.02 30.49 2014-09-06 04:16:24.000 249 33505.40 536.55 2284.96 30.49 2014-09-06 04:16:25.000 249 33505.34 536.58 2284.91 30.49 2014-09-06 04:16:26.000 249 33505.33 536.61 2284.99 30.49 2014-09-06 04:16:27.000 249 33505.27 536.55 2285.00 30.49 2014-09-06 04:16:28.000 249 33505.28 536.59 2284.97 30.49 2014-09-06 04:16:29.000 249 33505.28 536.59 2285.02 30.49 2014-09-06 04:16:30.000 249 33505.37 536.59 2284.99 30.49 2014-09-06 04:16:31.000 249 33505.29 536.59 2284.97 30.49 2014-09-06 04:16:32.000 249 33505.38 536.60 2284.99 30.49 2014-09-06 04:16:33.000 249 33505.34 536.58 2285.03 30.49 2014-09-06 04:16:34.000 249 33505.47 536.54 2284.95 30.49 2014-09-06 04:16:35.000 249 33505.37 536.56 2284.92 30.49 2014-09-06 04:16:36.000 249 33505.35 536.61 2285.00 30.49 2014-09-06 04:16:37.000 249 33505.39 536.60 2284.97 30.49 2014-09-06 04:16:38.000 249 33505.39 536.61 2284.96 30.49 2014-09-06 04:16:39.000 249 33505.39 536.61 2284.90 30.49 2014-09-06 04:16:40.000 249 33505.45 536.60 2284.95 30.49 2014-09-06 04:16:41.000 249 33505.39 536.61 2284.95 30.49 2014-09-06 04:16:42.000 249 33505.39 536.56 2285.03 30.49 2014-09-06 04:16:42.000 249 33505.40 536.61 2284.96 30.49 2014-09-06 04:16:44.000 249 33505.45 536.56 2285.03 30.49 2014-09-06 04:16:45.000 249 33505.49 536.64 2284.96 30.49 2014-09-06 04:16:46.000 249 33505.34 536.64 2284.98 30.49 2014-09-06 04:16:47.000 249 33505.40 536.62 2284.94 30.49 2014-09-06 04:16:48.000 249 33505.40 536.63 2284.94 30.49 2014-09-06 04:16:49.000 249 33505.44 536.59 2284.92 30.49 2014-09-06 04:16:50.000 249 33505.43 536.60 2284.94 30.49 2014-09-06 04:16:51.000 249 33505.50 536.61 2284.94 30.49 2014-09-06 04:16:52.000 249 33505.38 536.60 2284.97 30.49 2014-09-06 04:16:53.000 249 33505.40 536.59 2284.96 30.49 2014-09-06 04:16:54.000 249 33505.48 536.58 2284.97 30.49 2014-09-06 04:16:55.000 249 33505.48 536.63 2284.92 30.49 2014-09-06 04:16:55.000 249 33505.42 536.63 2285.00 30.49 2014-09-06 04:16:57.000 249 33505.41 536.60 2284.97 30.49 2014-09-06 04:16:58.000 249 33505.37 536.62 2284.99 30.49 2014-09-06 04:16:59.000 249 33505.46 536.61 2285.00 30.49 2014-09-06 04:17:00.000 249 33505.46 536.63 2284.89 30.49 2014-09-06 04:17:01.000 249 33505.44 536.59 2284.94 30.49 2014-09-06 04:17:02.000 249 33505.52 536.58 2285.01 30.49 2014-09-06 04:17:03.000 249 33505.43 536.66 2284.84 30.49 2014-09-06 04:17:04.000 249 33505.42 536.63 2284.97 30.49 2014-09-06 04:17:05.000 249 33505.54 536.61 2284.95 30.49 2014-09-06 04:17:06.000 249 33505.50 536.59 2284.91 30.49 2014-09-06 04:17:07.000 249 33505.44 536.61 2284.91 30.49 2014-09-06 04:17:08.000 249 33505.49 536.64 2284.99 30.49 2014-09-06 04:17:09.000 249 33505.58 536.60 2284.96 30.49 2014-09-06 04:17:10.000 249 33505.49 536.61 2284.96 30.49 2014-09-06 04:17:11.000 249 33505.47 536.63 2284.97 30.49 2014-09-06 04:17:12.000 249 33505.54 536.65 2285.00 30.49 2014-09-06 04:17:13.000 249 33505.54 536.64 2284.98 30.49 2014-09-06 04:17:14.000 249 33505.53 536.62 2284.92 30.49 2014-09-06 04:17:15.000 249 33505.51 536.61 2284.83 30.49 2014-09-06 04:17:16.000 249 33505.46 536.63 2284.97 30.49 2014-09-06 04:17:17.000 249 33505.57 536.64 2284.97 30.49 2014-09-06 04:17:18.000 249 33505.56 536.63 2284.96 30.49 2014-09-06 04:17:19.000 249 33505.68 536.63 2285.06 30.49 2014-09-06 04:17:20.000 249 33505.57 536.66 2284.93 30.49 2014-09-06 04:17:21.000 249 33505.59 536.68 2284.89 30.49 2014-09-06 04:17:22.000 249 33505.65 536.64 2284.90 30.49 2014-09-06 04:17:23.000 249 33505.68 536.65 2284.84 30.49 2014-09-06 04:17:24.000 249 33505.55 536.70 2284.91 30.49 2014-09-06 04:17:25.000 249 33505.61 536.65 2284.91 30.49 2014-09-06 04:17:26.000 249 33505.60 536.65 2284.95 30.49 2014-09-06 04:17:27.000 249 33505.57 536.66 2284.90 30.49 2014-09-06 04:17:28.000 249 33505.66 536.68 2284.99 30.49 2014-09-06 04:17:29.000 249 33505.65 536.71 2285.00 30.49 2014-09-06 04:17:30.000 249 33505.62 536.70 2284.96 30.49 2014-09-06 04:17:31.000 249 33505.70 536.66 2284.91 30.49 2014-09-06 04:17:32.000 249 33505.58 536.60 2284.97 30.49 2014-09-06 04:17:33.000 249 33505.65 536.66 2284.93 30.49 2014-09-06 04:17:34.000 249 33505.65 536.69 2284.90 30.49 2014-09-06 04:17:35.000 249 33505.71 536.67 2284.95 30.49 2014-09-06 04:17:36.000 249 33505.68 536.69 2285.03 30.49 2014-09-06 04:17:36.000 249 33505.75 536.67 2284.95 30.49 2014-09-06 04:17:38.000 249 33505.70 536.64 2284.96 30.49 2014-09-06 04:17:39.000 249 33505.73 536.67 2284.97 30.49 2014-09-06 04:17:40.000 249 33505.75 536.69 2284.97 30.49 2014-09-06 04:17:41.000 249 33505.65 536.67 2284.94 30.49 2014-09-06 04:17:42.000 249 33505.80 536.70 2284.91 30.49 2014-09-06 04:17:43.000 249 33505.71 536.68 2284.92 30.49 2014-09-06 04:17:44.000 249 33505.67 536.66 2285.02 30.49 2014-09-06 04:17:45.000 249 33505.79 536.69 2285.00 30.49 2014-09-06 04:17:46.000 249 33505.73 536.68 2284.82 30.49 2014-09-06 04:17:47.000 249 33505.79 536.70 2284.81 30.49 2014-09-06 04:17:48.000 249 33505.75 536.69 2284.97 30.49 2014-09-06 04:17:49.000 249 33505.78 536.67 2285.02 30.49 2014-09-06 04:17:49.000 249 33505.77 536.72 2284.99 30.49 2014-09-06 04:17:51.000 249 33505.81 536.66 2284.95 30.49 2014-09-06 04:17:52.000 249 33505.70 536.65 2284.94 30.49 2014-09-06 04:17:53.000 249 33505.74 536.66 2284.92 30.49 2014-09-06 04:17:54.000 249 33505.76 536.75 2284.88 30.49 2014-09-06 04:17:55.000 249 33505.84 536.69 2284.89 30.49 2014-09-06 04:17:56.000 249 33505.82 536.72 2284.86 30.49 2014-09-06 04:17:57.000 249 33505.83 536.73 2284.95 30.49 2014-09-06 04:17:58.000 249 33505.74 536.69 2284.84 30.49 2014-09-06 04:17:59.000 249 33505.82 536.71 2284.86 30.49 2014-09-06 04:18:00.000 249 33505.78 536.71 2284.86 30.49 2014-09-06 04:18:01.000 249 33505.85 536.74 2284.99 30.49 2014-09-06 04:18:02.000 249 33505.71 536.69 2284.93 30.49 2014-09-06 04:18:03.000 249 33505.89 536.69 2284.93 30.49 2014-09-06 04:18:04.000 249 33505.79 536.67 2284.89 30.49 2014-09-06 04:18:05.000 249 33505.85 536.70 2284.92 30.49 2014-09-06 04:18:06.000 249 33505.93 536.72 2284.93 30.49 2014-09-06 04:18:07.000 249 33505.84 536.72 2284.95 30.49 2014-09-06 04:18:08.000 249 33505.86 536.76 2284.88 30.49 2014-09-06 04:18:09.000 249 33505.93 536.75 2284.95 30.49 2014-09-06 04:18:10.000 249 33505.93 536.72 2285.00 30.49 2014-09-06 04:18:11.000 249 33505.92 536.75 2284.99 30.49 2014-09-06 04:18:12.000 249 33505.87 536.71 2285.00 30.49 2014-09-06 04:18:13.000 249 33505.92 536.71 2284.91 30.49 2014-09-06 04:18:14.000 249 33505.89 536.73 2284.97 30.49 2014-09-06 04:18:15.000 249 33506.02 536.70 2284.92 30.49 2014-09-06 04:18:16.000 249 33505.93 536.73 2285.02 30.49 2014-09-06 04:18:17.000 249 33506.00 536.74 2284.99 30.49 2014-09-06 04:18:18.000 249 33505.99 536.73 2284.98 30.49 2014-09-06 04:18:19.000 249 33506.01 536.69 2284.98 30.49 2014-09-06 04:18:20.000 249 33506.04 536.75 2284.93 30.49 2014-09-06 04:18:21.000 249 33506.05 536.77 2284.90 30.49 2014-09-06 04:18:22.000 249 33506.04 536.71 2285.02 30.49 2014-09-06 04:18:23.000 249 33506.02 536.70 2285.00 30.49 2014-09-06 04:18:24.000 249 33506.05 536.69 2284.96 30.49 2014-09-06 04:18:25.000 249 33506.03 536.75 2285.02 30.49 2014-09-06 04:18:26.000 249 33506.07 536.74 2284.91 30.49 2014-09-06 04:18:27.000 249 33506.15 536.79 2284.95 30.49 2014-09-06 04:18:28.000 249 33506.14 536.75 2284.99 30.49 2014-09-06 04:18:29.000 249 33506.11 536.76 2284.99 30.49 2014-09-06 04:18:30.000 249 33506.14 536.73 2284.99 30.49 2014-09-06 04:18:30.000 249 33506.11 536.73 2285.03 30.49 2014-09-06 04:18:32.000 249 33506.22 536.77 2284.96 30.49 2014-09-06 04:18:33.000 249 33506.17 536.74 2284.93 30.49 2014-09-06 04:18:34.000 249 33506.18 536.80 2284.95 30.49 2014-09-06 04:18:35.000 249 33506.23 536.76 2284.87 30.49 2014-09-06 04:18:36.000 249 33506.26 536.78 2284.87 30.49 2014-09-06 04:18:37.000 249 33506.23 536.78 2284.81 30.49 2014-09-06 04:18:38.000 249 33506.24 536.82 2284.94 30.49 2014-09-06 04:18:39.000 249 33506.38 536.82 2284.89 30.49 2014-09-06 04:18:40.000 249 33506.39 536.79 2284.93 30.49 2014-09-06 04:18:41.000 249 33506.32 536.76 2284.93 30.49 2014-09-06 04:18:42.000 249 33506.33 536.78 2284.93 30.49 2014-09-06 04:18:43.000 249 33506.31 536.77 2284.77 30.49 2014-09-06 04:18:43.000 249 33506.33 536.79 2285.01 30.49 2014-09-06 04:18:45.000 249 33506.40 536.81 2285.00 30.49 2014-09-06 04:18:46.000 249 33506.45 536.77 2284.98 30.49 2014-09-06 04:18:47.000 249 33506.43 536.80 2284.99 30.49 2014-09-06 04:18:48.000 249 33506.50 536.77 2285.00 30.49 2014-09-06 04:18:49.000 249 33506.55 536.83 2284.84 30.49 2014-09-06 04:18:50.000 249 33506.40 536.79 2284.87 30.49 2014-09-06 04:18:51.000 249 33506.50 536.82 2284.89 30.49 2014-09-06 04:18:52.000 249 33506.55 536.82 2284.88 30.49 2014-09-06 04:18:53.000 249 33506.38 536.86 2284.86 30.49 2014-09-06 04:18:54.000 249 33506.58 536.75 2284.89 30.49 2014-09-06 04:18:55.000 249 33506.54 536.80 2284.84 30.49 2014-09-06 04:18:56.000 249 33506.55 536.78 2284.85 30.49 2014-09-06 04:18:57.000 249 33506.54 536.76 2284.89 30.49 2014-09-06 04:18:58.000 249 33506.55 536.86 2284.91 30.49 2014-09-06 04:18:59.000 249 33506.61 536.81 2284.91 30.49 2014-09-06 04:19:00.000 249 33506.55 536.82 2284.94 30.49 2014-09-06 04:19:01.000 249 33506.61 536.81 2284.72 30.49 2014-09-06 04:19:02.000 249 33506.65 536.82 2284.91 30.49 2014-09-06 04:19:03.000 249 33506.58 536.80 2284.78 30.49 2014-09-06 04:19:04.000 249 33506.63 536.84 2284.96 30.49 2014-09-06 04:19:05.000 249 33506.65 536.83 2284.87 30.49 2014-09-06 04:19:06.000 249 33506.65 536.85 2284.83 30.49 2014-09-06 04:19:07.000 249 33506.65 536.82 2284.86 30.49 2014-09-06 04:19:08.000 249 33506.67 536.85 2284.91 30.49 2014-09-06 04:19:09.000 249 33506.71 536.82 2284.85 30.49 2014-09-06 04:19:10.000 249 33506.80 536.84 2284.95 30.49 2014-09-06 04:19:11.000 249 33506.75 536.82 2284.88 30.49 2014-09-06 04:19:12.000 249 33506.71 536.84 2284.83 30.49 2014-09-06 04:19:13.000 249 33506.76 536.84 2284.78 30.49 2014-09-06 04:19:14.000 249 33506.86 536.85 2284.89 30.49 2014-09-06 04:19:15.000 249 33506.86 536.93 2284.86 30.49 2014-09-06 04:19:16.000 249 33506.90 536.90 2284.87 30.49 2014-09-06 04:19:17.000 249 33506.83 536.91 2284.83 30.49 2014-09-06 04:19:18.000 249 33506.79 536.85 2284.91 30.49 2014-09-06 04:19:19.000 249 33506.90 536.87 2284.87 30.49 2014-09-06 04:19:20.000 249 33506.94 536.87 2284.82 30.49 2014-09-06 04:19:21.000 249 33506.85 536.89 2284.87 30.49 2014-09-06 04:19:22.000 249 33506.92 536.88 2284.87 30.49 2014-09-06 04:19:23.000 249 33506.88 536.88 2284.84 30.49 2014-09-06 04:19:24.000 249 33506.95 536.89 2284.84 30.49 2014-09-06 04:19:24.000 249 33506.96 536.90 2284.82 30.49 2014-09-06 04:19:26.000 249 33507.01 536.90 2284.86 30.49 2014-09-06 04:19:27.000 249 33507.00 536.91 2284.84 30.49 2014-09-06 04:19:28.000 249 33506.96 536.87 2284.95 30.49 2014-09-06 04:19:29.000 249 33507.00 536.87 2284.84 30.49 2014-09-06 04:19:30.000 249 33506.96 536.91 2284.82 30.49 2014-09-06 04:19:31.000 249 33507.09 536.92 2284.87 30.49 2014-09-06 04:19:32.000 249 33507.07 536.88 2284.85 30.49 2014-09-06 04:19:33.000 249 33507.03 536.91 2284.87 30.49 2014-09-06 04:19:34.000 249 33507.08 536.87 2284.86 30.49 2014-09-06 04:19:35.000 249 33507.13 536.88 2284.84 30.49 2014-09-06 04:19:36.000 249 33507.11 536.89 2284.79 30.49 2014-09-06 04:19:37.000 249 33507.18 536.95 2284.89 30.49 2014-09-06 04:19:37.000 249 33507.21 536.92 2284.78 30.49 2014-09-06 04:19:39.000 249 33507.17 536.93 2284.80 30.49 2014-09-06 04:19:40.000 249 33507.18 536.93 2284.77 30.49 2014-09-06 04:19:41.000 249 33507.16 536.92 2284.78 30.49 2014-09-06 04:19:42.000 249 33507.20 536.96 2284.85 30.49 2014-09-06 04:19:43.000 249 33507.18 536.91 2284.79 30.49 2014-09-06 04:19:44.000 249 33507.17 536.96 2284.84 30.49 2014-09-06 04:19:45.000 249 33507.35 536.98 2284.91 30.49 2014-09-06 04:19:46.000 249 33507.32 536.93 2284.80 30.49 2014-09-06 04:19:47.000 249 33507.25 536.91 2284.77 30.49 2014-09-06 04:19:48.000 249 33507.26 536.96 2284.90 30.49 2014-09-06 04:19:49.000 249 33507.36 536.94 2284.89 30.49 2014-09-06 04:19:50.000 249 33507.42 536.94 2284.84 30.49 2014-09-06 04:19:51.000 249 33507.37 536.91 2284.87 30.49 2014-09-06 04:19:52.000 249 33507.32 536.90 2284.89 30.49 2014-09-06 04:19:53.000 249 33507.38 536.94 2284.86 30.49 2014-09-06 04:19:54.000 249 33507.41 537.05 2284.84 30.49 2014-09-06 04:19:55.000 249 33507.50 537.01 2284.84 30.49 2014-09-06 04:19:56.000 249 33507.39 537.00 2284.88 30.49 2014-09-06 04:19:57.000 249 33507.44 537.00 2284.84 30.49 2014-09-06 04:19:58.000 249 33507.47 537.00 2284.85 30.49 2014-09-06 04:19:59.000 249 33507.45 536.98 2284.86 30.49 2014-09-06 04:20:00.000 249 33507.42 536.96 2284.83 30.49 2014-09-06 04:20:01.000 249 33507.52 536.98 2284.82 30.49 2014-09-06 04:20:02.000 249 33507.53 536.98 2284.84 30.49 2014-09-06 04:20:03.000 249 33507.57 536.99 2284.75 30.49 2014-09-06 04:20:04.000 249 33507.53 537.00 2284.80 30.49 2014-09-06 04:20:05.000 249 33507.57 537.00 2284.80 30.49 2014-09-06 04:20:06.000 249 33507.54 536.98 2284.89 30.49 2014-09-06 04:20:07.000 249 33507.60 537.00 2284.83 30.49 2014-09-06 04:20:08.000 249 33507.63 536.96 2284.89 30.49 2014-09-06 04:20:09.000 249 33507.63 537.01 2284.87 30.49 2014-09-06 04:20:10.000 249 33507.66 536.99 2284.81 30.49 2014-09-06 04:20:11.000 249 33507.62 536.99 2284.81 30.49 2014-09-06 04:20:12.000 249 33507.63 536.98 2284.78 30.49 2014-09-06 04:20:13.000 249 33507.68 536.98 2284.86 30.49 2014-09-06 04:20:14.000 249 33507.57 536.97 2284.74 30.49 2014-09-06 04:20:15.000 249 33507.79 537.02 2284.94 30.49 2014-09-06 04:20:16.000 249 33507.72 537.01 2284.86 30.49 2014-09-06 04:20:17.000 249 33507.67 537.00 2284.80 30.49 2014-09-06 04:20:18.000 249 33507.73 537.06 2284.91 30.49 2014-09-06 04:20:18.000 249 33507.77 537.08 2284.80 30.49 2014-09-06 04:20:20.000 249 33507.69 537.00 2284.81 30.49 2014-09-06 04:20:21.000 249 33507.85 537.04 2284.86 30.49 2014-09-06 04:20:22.000 249 33507.81 537.00 2284.83 30.49 2014-09-06 04:20:23.000 249 33507.75 537.00 2284.84 30.49 2014-09-06 04:20:24.000 249 33507.78 536.99 2284.84 30.49 2014-09-06 04:20:25.000 249 33507.92 537.04 2284.98 30.49 2014-09-06 04:20:26.000 249 33507.87 537.08 2284.86 30.49 2014-09-06 04:20:27.000 249 33507.91 537.03 2284.90 30.49 2014-09-06 04:20:28.000 249 33507.91 537.05 2284.87 30.49 2014-09-06 04:20:29.000 249 33507.89 537.03 2284.84 30.49 2014-09-06 04:20:30.000 249 33507.92 537.01 2284.82 30.49 2014-09-06 04:20:31.000 249 33507.91 537.03 2284.88 30.49 2014-09-06 04:20:31.000 249 33507.92 537.06 2284.86 30.49 2014-09-06 04:20:33.000 249 33508.03 537.05 2284.84 30.49 2014-09-06 04:20:34.000 249 33507.94 537.08 2284.87 30.49 2014-09-06 04:20:35.000 249 33507.91 537.07 2284.87 30.49 2014-09-06 04:20:36.000 249 33507.89 537.04 2284.90 30.49 2014-09-06 04:20:37.000 249 33507.98 537.05 2284.81 30.49 2014-09-06 04:20:38.000 249 33507.97 537.07 2284.91 30.49 2014-09-06 04:20:39.000 249 33508.00 537.05 2284.87 30.49 2014-09-06 04:20:40.000 249 33508.08 537.03 2284.90 30.49 2014-09-06 04:20:41.000 249 33508.03 537.06 2284.85 30.49 2014-09-06 04:20:42.000 249 33508.05 537.10 2284.95 30.49 2014-09-06 04:20:43.000 249 33508.16 537.05 2284.94 30.49 2014-09-06 04:20:44.000 249 33508.16 537.02 2284.86 30.49 2014-09-06 04:20:45.000 249 33508.02 537.04 2284.86 30.49 2014-09-06 04:20:46.000 249 33508.16 537.05 2284.83 30.49 2014-09-06 04:20:47.000 249 33508.07 537.06 2284.84 30.49 2014-09-06 04:20:48.000 249 33508.12 537.12 2284.86 30.49 2014-09-06 04:20:49.000 249 33508.17 537.05 2284.84 30.49 2014-09-06 04:20:50.000 249 33508.18 537.02 2284.90 30.49 2014-09-06 04:20:51.000 249 33508.11 537.08 2284.91 30.49 2014-09-06 04:20:52.000 249 33508.21 537.07 2284.86 30.49 2014-09-06 04:20:53.000 249 33508.19 537.05 2284.85 30.49 2014-09-06 04:20:54.000 249 33508.25 537.14 2284.90 30.49 2014-09-06 04:20:55.000 249 33508.21 537.09 2284.90 30.49 2014-09-06 04:20:56.000 249 33508.22 537.11 2284.85 30.49 2014-09-06 04:20:57.000 249 33508.19 537.14 2284.86 30.49 2014-09-06 04:20:58.000 249 33508.14 537.14 2284.82 30.49 2014-09-06 04:20:59.000 249 33508.19 537.09 2284.86 30.49 2014-09-06 04:21:00.000 249 33508.25 537.07 2284.92 30.49 2014-09-06 04:21:01.000 249 33508.22 537.07 2284.87 30.49 2014-09-06 04:21:02.000 249 33508.22 537.11 2284.99 30.49 2014-09-06 04:21:03.000 249 33508.25 537.11 2284.95 30.49 2014-09-06 04:21:04.000 249 33508.36 537.09 2284.91 30.49 2014-09-06 04:21:05.000 249 33508.32 537.10 2284.85 30.49 2014-09-06 04:21:06.000 249 33508.35 537.07 2284.93 30.49 2014-09-06 04:21:07.000 249 33508.34 537.09 2284.86 30.49 2014-09-06 04:21:08.000 249 33508.41 537.12 2284.91 30.49 2014-09-06 04:21:09.000 249 33508.29 537.09 2284.86 30.49 2014-09-06 04:21:10.000 249 33508.45 537.15 2284.86 30.49 2014-09-06 04:21:11.000 249 33508.33 537.16 2284.95 30.49 2014-09-06 04:21:12.000 249 33508.42 537.18 2284.94 30.49 2014-09-06 04:21:12.000 249 33508.34 537.14 2284.91 30.49 2014-09-06 04:21:14.000 249 33508.39 537.14 2284.95 30.49 2014-09-06 04:21:15.000 249 33508.29 537.10 2284.76 30.49 2014-09-06 04:21:16.000 249 33508.51 537.15 2284.93 30.49 2014-09-06 04:21:17.000 249 33508.45 537.15 2284.87 30.49 2014-09-06 04:21:18.000 249 33508.44 537.14 2284.96 30.49 2014-09-06 04:21:19.000 249 33508.51 537.12 2284.91 30.49 2014-09-06 04:21:20.000 249 33508.44 537.11 2284.95 30.49 2014-09-06 04:21:21.000 249 33508.49 537.14 2284.95 30.49 2014-09-06 04:21:22.000 249 33508.46 537.15 2284.90 30.49 2014-09-06 04:21:23.000 249 33508.46 537.13 2284.95 30.49 2014-09-06 04:21:24.000 249 33508.59 537.14 2284.86 30.49 2014-09-06 04:21:25.000 249 33508.49 537.16 2284.99 30.49 2014-09-06 04:21:25.000 249 33508.50 537.14 2284.93 30.49 2014-09-06 04:21:27.000 249 33508.57 537.18 2284.99 30.49 2014-09-06 04:21:28.000 249 33508.62 537.15 2284.89 30.49 2014-09-06 04:21:29.000 249 33508.64 537.16 2284.87 30.49 2014-09-06 04:21:30.000 249 33508.65 537.21 2284.89 30.49 2014-09-06 04:21:31.000 249 33508.60 537.15 2284.95 30.49 2014-09-06 04:21:32.000 249 33508.66 537.15 2284.94 30.49 2014-09-06 04:21:33.000 249 33508.68 537.19 2284.87 30.49 2014-09-06 04:21:34.000 249 33508.62 537.23 2284.95 30.49 2014-09-06 04:21:35.000 249 33508.66 537.20 2284.99 30.49 2014-09-06 04:21:36.000 249 33508.69 537.20 2284.85 30.49 2014-09-06 04:21:37.000 249 33508.58 537.16 2284.94 30.49 2014-09-06 04:21:38.000 249 33508.68 537.17 2284.87 30.49 2014-09-06 04:21:39.000 249 33508.67 537.21 2285.01 30.49 2014-09-06 04:21:40.000 249 33508.73 537.18 2284.92 30.49 2014-09-06 04:21:41.000 249 33508.71 537.17 2284.95 30.49 2014-09-06 04:21:42.000 249 33508.77 537.18 2284.95 30.49 2014-09-06 04:21:43.000 249 33508.76 537.21 2284.96 30.49 2014-09-06 04:21:44.000 249 33508.72 537.20 2284.95 30.49 2014-09-06 04:21:45.000 249 33508.70 537.19 2284.92 30.49 2014-09-06 04:21:46.000 249 33508.71 537.19 2284.91 30.49 2014-09-06 04:21:47.000 249 33508.74 537.23 2284.89 30.49 2014-09-06 04:21:48.000 249 33508.74 537.21 2284.96 30.49 2014-09-06 04:21:49.000 249 33508.79 537.23 2284.87 30.49 2014-09-06 04:21:50.000 249 33508.87 537.19 2284.89 30.49 2014-09-06 04:21:51.000 249 33508.71 537.21 2284.95 30.49 2014-09-06 04:21:52.000 249 33508.85 537.19 2284.87 30.49 2014-09-06 04:21:53.000 249 33508.90 537.20 2284.85 30.49 2014-09-06 04:21:54.000 249 33508.87 537.20 2284.96 30.49 2014-09-06 04:21:55.000 249 33508.78 537.19 2284.99 30.49 2014-09-06 04:21:56.000 249 33508.88 537.19 2284.87 30.49 2014-09-06 04:21:57.000 249 33508.89 537.19 2284.94 30.49 2014-09-06 04:21:58.000 249 33508.88 537.27 2284.95 30.49 2014-09-06 04:21:59.000 249 33508.88 537.23 2284.94 30.49 2014-09-06 04:22:00.000 249 33508.91 537.20 2284.91 30.49 2014-09-06 04:22:01.000 249 33508.88 537.18 2285.05 30.49 2014-09-06 04:22:02.000 249 33508.78 537.21 2285.02 30.49 2014-09-06 04:22:03.000 249 33508.95 537.21 2285.08 30.49 2014-09-06 04:22:04.000 249 33508.85 537.23 2284.96 30.49 2014-09-06 04:22:05.000 249 33508.87 537.24 2285.00 30.49 2014-09-06 04:22:06.000 249 33508.93 537.25 2285.00 30.49 2014-09-06 04:22:06.000 249 33508.89 537.23 2285.00 30.49 2014-09-06 04:22:08.000 249 33508.88 537.26 2285.03 30.49 2014-09-06 04:22:09.000 249 33508.99 537.21 2284.96 30.49 2014-09-06 04:22:10.000 249 33509.03 537.27 2285.05 30.49 2014-09-06 04:22:11.000 249 33508.96 537.21 2285.04 30.49 2014-09-06 04:22:12.000 249 33508.96 537.24 2285.02 30.49 2014-09-06 04:22:13.000 249 33508.94 537.22 2285.05 30.49 2014-09-06 04:22:14.000 249 33508.95 537.25 2285.01 30.49 2014-09-06 04:22:15.000 249 33508.92 537.24 2285.05 30.49 2014-09-06 04:22:16.000 249 33508.95 537.23 2284.96 30.49 2014-09-06 04:22:17.000 249 33508.95 537.22 2284.95 30.49 2014-09-06 04:22:18.000 249 33508.98 537.25 2285.06 30.49 2014-09-06 04:22:19.000 249 33509.00 537.28 2285.03 30.49 2014-09-06 04:22:19.000 249 33509.06 537.27 2285.05 30.49 2014-09-06 04:22:21.000 249 33509.08 537.21 2285.11 30.49 2014-09-06 04:22:22.000 249 33509.03 537.22 2285.03 30.49 2014-09-06 04:22:23.000 249 33509.04 537.21 2284.97 30.49 2014-09-06 04:22:24.000 249 33509.03 537.25 2285.09 30.49 2014-09-06 04:22:25.000 249 33509.06 537.24 2285.08 30.49 2014-09-06 04:22:26.000 249 33509.07 537.19 2284.90 30.49 2014-09-06 04:22:27.000 249 33509.04 537.27 2285.06 30.49 2014-09-06 04:22:28.000 249 33509.15 537.28 2285.10 30.49 2014-09-06 04:22:29.000 249 33509.08 537.26 2285.11 30.49 2014-09-06 04:22:30.000 249 33509.11 537.22 2285.08 30.49 2014-09-06 04:22:31.000 249 33509.16 537.23 2285.03 30.49 2014-09-06 04:22:32.000 249 33509.12 537.23 2285.07 30.49 2014-09-06 04:22:33.000 249 33509.11 537.19 2285.07 30.49 2014-09-06 04:22:34.000 249 33509.16 537.23 2285.00 30.49 2014-09-06 04:22:35.000 249 33509.10 537.21 2285.02 30.49 2014-09-06 04:22:36.000 249 33509.19 537.23 2284.96 30.49 2014-09-06 04:22:37.000 249 33509.22 537.25 2285.07 30.49 2014-09-06 04:22:38.000 249 33509.18 537.29 2285.06 30.49 2014-09-06 04:22:39.000 249 33509.31 537.26 2284.95 30.49 2014-09-06 04:22:40.000 249 33509.20 537.28 2284.93 30.49 2014-09-06 04:22:41.000 249 33509.12 537.29 2284.98 30.49 2014-09-06 04:22:42.000 249 33509.26 537.30 2285.07 30.49 2014-09-06 04:22:43.000 249 33509.15 537.28 2285.03 30.49 2014-09-06 04:22:44.000 249 33509.20 537.29 2285.05 30.49 2014-09-06 04:22:45.000 249 33509.26 537.26 2285.09 30.49 2014-09-06 04:22:46.000 249 33509.31 537.28 2285.14 30.49 2014-09-06 04:22:47.000 249 33509.16 537.25 2285.08 30.49 2014-09-06 04:22:48.000 249 33509.26 537.31 2285.08 30.49 2014-09-06 04:22:49.000 249 33509.36 537.25 2285.02 30.49 2014-09-06 04:22:50.000 249 33509.24 537.32 2285.11 30.49 2014-09-06 04:22:51.000 249 33509.32 537.30 2285.15 30.49 2014-09-06 04:22:52.000 249 33509.28 537.23 2285.00 30.49 2014-09-06 04:22:53.000 249 33509.26 537.24 2284.99 30.49 2014-09-06 04:22:54.000 249 33509.24 537.29 2285.06 30.49 2014-09-06 04:22:55.000 249 33509.29 537.21 2285.00 30.49 2014-09-06 04:22:56.000 249 33509.22 537.28 2284.99 30.49 2014-09-06 04:22:57.000 249 33509.40 537.27 2285.08 30.49 2014-09-06 04:22:58.000 249 33509.24 537.25 2285.06 30.49 2014-09-06 04:22:59.000 249 33509.26 537.25 2285.15 30.49 2014-09-06 04:23:00.000 249 33509.31 537.26 2284.99 30.49 2014-09-06 04:23:00.000 249 33509.34 537.26 2285.06 30.49 2014-09-06 04:23:02.000 249 33509.32 537.23 2285.06 30.49 2014-09-06 04:23:03.000 249 33509.34 537.30 2285.14 30.49 2014-09-06 04:23:04.000 249 33509.26 537.29 2285.09 30.49 2014-09-06 04:23:05.000 249 33509.27 537.30 2285.09 30.49 2014-09-06 04:23:06.000 249 33509.27 537.29 2285.06 30.49 2014-09-06 04:23:07.000 249 33509.28 537.28 2285.08 30.49 2014-09-06 04:23:08.000 249 33509.28 537.29 2285.05 30.49 2014-09-06 04:23:09.000 249 33509.41 537.31 2285.06 30.49 2014-09-06 04:23:10.000 249 33509.39 537.28 2285.12 30.49 2014-09-06 04:23:11.000 249 33509.39 537.29 2285.13 30.49 2014-09-06 04:23:12.000 249 33509.36 537.26 2285.07 30.49 2014-09-06 04:23:13.000 249 33509.39 537.27 2285.06 30.49 2014-09-06 04:23:13.000 249 33509.46 537.28 2284.96 30.49 2014-09-06 04:23:15.000 249 33509.43 537.30 2285.09 30.49 2014-09-06 04:23:16.000 249 33509.47 537.28 2285.08 30.49 2014-09-06 04:23:17.000 249 33509.46 537.30 2285.03 30.49 2014-09-06 04:23:18.000 249 33509.43 537.27 2285.11 30.49 2014-09-06 04:23:19.000 249 33509.40 537.26 2285.10 30.49 2014-09-06 04:23:20.000 249 33509.39 537.25 2285.09 30.49 2014-09-06 04:23:21.000 249 33509.39 537.28 2285.08 30.49 2014-09-06 04:23:22.000 249 33509.36 537.29 2285.09 30.49 2014-09-06 04:23:23.000 249 33509.36 537.27 2285.17 30.49 2014-09-06 04:23:24.000 249 33509.46 537.28 2285.09 30.49 2014-09-06 04:23:25.000 249 33509.37 537.27 2285.11 30.49 2014-09-06 04:23:26.000 249 33509.39 537.23 2285.14 30.49 2014-09-06 04:23:27.000 249 33509.37 537.28 2285.06 30.49 2014-09-06 04:23:28.000 249 33509.40 537.29 2285.12 30.49 2014-09-06 04:23:29.000 249 33509.43 537.30 2285.09 30.49 2014-09-06 04:23:30.000 249 33509.49 537.28 2285.16 30.49 2014-09-06 04:23:31.000 249 33509.51 537.29 2285.09 30.49 2014-09-06 04:23:32.000 249 33509.44 537.27 2285.08 30.49 2014-09-06 04:23:33.000 249 33509.47 537.28 2285.17 30.49 2014-09-06 04:23:34.000 249 33509.51 537.25 2285.15 30.49 2014-09-06 04:23:35.000 249 33509.39 537.24 2285.11 30.49 2014-09-06 04:23:36.000 249 33509.52 537.31 2285.20 30.49 2014-09-06 04:23:37.000 249 33509.52 537.26 2285.21 30.49 2014-09-06 04:23:38.000 249 33509.39 537.30 2285.10 30.49 2014-09-06 04:23:39.000 249 33509.44 537.26 2285.20 30.49 2014-09-06 04:23:40.000 249 33509.43 537.32 2285.14 30.49 2014-09-06 04:23:41.000 249 33509.41 537.27 2285.20 30.49 2014-09-06 04:23:42.000 249 33509.50 537.26 2285.15 30.49 2014-09-06 04:23:43.000 249 33509.51 537.28 2285.19 30.49 2014-09-06 04:23:44.000 249 33509.47 537.30 2285.23 30.49 2014-09-06 04:23:45.000 249 33509.56 537.29 2285.24 30.49 2014-09-06 04:23:46.000 249 33509.52 537.32 2285.17 30.49 2014-09-06 04:23:47.000 249 33509.47 537.30 2285.19 30.49 2014-09-06 04:23:48.000 249 33509.56 537.30 2285.20 30.49 2014-09-06 04:23:49.000 249 33509.50 537.28 2285.11 30.49 2014-09-06 04:23:50.000 249 33509.49 537.26 2285.06 30.49 2014-09-06 04:23:51.000 249 33509.61 537.25 2285.17 30.49 2014-09-06 04:23:52.000 249 33509.62 537.26 2285.16 30.49 2014-09-06 04:23:53.000 249 33509.57 537.28 2285.11 30.49 2014-09-06 04:23:54.000 249 33509.61 537.25 2285.17 30.49 2014-09-06 04:23:54.000 249 33509.67 537.29 2285.16 30.49 2014-09-06 04:23:56.000 249 33509.55 537.21 2285.24 30.49 2014-09-06 04:23:57.000 249 33509.56 537.28 2285.17 30.49 2014-09-06 04:23:58.000 249 33509.55 537.33 2285.20 30.49 2014-09-06 04:23:59.000 249 33509.53 537.28 2285.21 30.49 2014-09-06 04:24:00.000 249 33509.56 537.28 2285.16 30.49 2014-09-06 04:24:01.000 249 33509.64 537.25 2285.17 30.49 2014-09-06 04:24:02.000 249 33509.64 537.28 2285.21 30.49 2014-09-06 04:24:03.000 249 33509.58 537.28 2285.25 30.49 2014-09-06 04:24:04.000 249 33509.61 537.26 2285.16 30.49 2014-09-06 04:24:05.000 249 33509.52 537.27 2285.19 30.49 2014-09-06 04:24:06.000 249 33509.69 537.30 2285.19 30.49 2014-09-06 04:24:07.000 249 33509.64 537.30 2285.18 30.49 2014-09-06 04:24:07.000 249 33509.72 537.27 2285.26 30.49 2014-09-06 04:24:09.000 249 33509.60 537.32 2285.18 30.49 2014-09-06 04:24:10.000 249 33509.60 537.31 2285.21 30.49 2014-09-06 04:24:11.000 249 33509.59 537.28 2285.24 30.49 2014-09-06 04:24:12.000 249 33509.65 537.27 2285.18 30.49 2014-09-06 04:24:13.000 249 33509.62 537.26 2285.16 30.49 2014-09-06 04:24:14.000 249 33509.65 537.26 2285.16 30.49 2014-09-06 04:24:15.000 249 33509.72 537.29 2285.18 30.49 2014-09-06 04:24:16.000 249 33509.59 537.30 2285.24 30.49 2014-09-06 04:24:17.000 249 33509.64 537.31 2285.21 30.49 2014-09-06 04:24:18.000 249 33509.64 537.28 2285.21 30.49 2014-09-06 04:24:19.000 249 33509.69 537.27 2285.16 30.49 2014-09-06 04:24:20.000 249 33509.56 537.30 2285.17 30.49 2014-09-06 04:24:21.000 249 33509.68 537.28 2285.06 30.49 2014-09-06 04:24:22.000 249 33509.68 537.26 2285.15 30.49 2014-09-06 04:24:23.000 249 33509.58 537.25 2285.18 30.49 2014-09-06 04:24:24.000 249 33509.69 537.30 2285.26 30.49 2014-09-06 04:24:25.000 249 33509.77 537.29 2285.33 30.49 2014-09-06 04:24:26.000 249 33509.64 537.31 2285.26 30.49 2014-09-06 04:24:27.000 249 33509.64 537.26 2285.18 30.49 2014-09-06 04:24:28.000 249 33509.77 537.30 2285.22 30.49 2014-09-06 04:24:29.000 249 33509.74 537.29 2285.24 30.49 2014-09-06 04:24:30.000 249 33509.79 537.31 2285.22 30.49 2014-09-06 04:24:31.000 249 33509.76 537.28 2285.25 30.49 2014-09-06 04:24:32.000 249 33509.80 537.28 2285.22 30.49 2014-09-06 04:24:33.000 249 33509.74 537.30 2285.19 30.49 2014-09-06 04:24:34.000 249 33509.84 537.31 2285.27 30.49 2014-09-06 04:24:35.000 249 33509.84 537.29 2285.26 30.49 2014-09-06 04:24:36.000 249 33509.73 537.28 2285.20 30.49 2014-09-06 04:24:37.000 249 33509.78 537.32 2285.24 30.49 2014-09-06 04:24:38.000 249 33509.78 537.34 2285.22 30.49 2014-09-06 04:24:39.000 249 33509.80 537.30 2285.21 30.49 2014-09-06 04:24:40.000 249 33509.83 537.30 2285.21 30.49 2014-09-06 04:24:41.000 249 33509.75 537.32 2285.17 30.49 2014-09-06 04:24:42.000 249 33509.84 537.32 2285.20 30.49 2014-09-06 04:24:43.000 249 33509.83 537.30 2285.24 30.49 2014-09-06 04:24:44.000 249 33509.81 537.34 2285.14 30.49 2014-09-06 04:24:45.000 249 33509.90 537.29 2285.18 30.49 2014-09-06 04:24:46.000 249 33509.90 537.35 2285.15 30.49 2014-09-06 04:24:47.000 249 33509.83 537.33 2285.16 30.49 2014-09-06 04:24:48.000 249 33509.83 537.35 2285.15 30.49 2014-09-06 04:24:48.000 249 33509.82 537.35 2285.24 30.49 2014-09-06 04:24:50.000 249 33509.84 537.35 2285.17 30.49 2014-09-06 04:24:51.000 249 33509.78 537.35 2285.19 30.49 2014-09-06 04:24:52.000 249 33509.85 537.35 2285.25 30.49 2014-09-06 04:24:53.000 249 33509.78 537.32 2285.24 30.49 2014-09-06 04:24:54.000 249 33509.87 537.35 2285.21 30.49 2014-09-06 04:24:55.000 249 33509.87 537.32 2285.21 30.49 2014-09-06 04:24:56.000 249 33509.83 537.33 2285.22 30.49 2014-09-06 04:24:57.000 249 33509.85 537.31 2285.16 30.49 2014-09-06 04:24:58.000 249 33509.96 537.34 2285.18 30.49 2014-09-06 04:24:59.000 249 33509.86 537.32 2285.24 30.49 2014-09-06 04:25:00.000 249 33509.80 537.32 2285.26 30.49 2014-09-06 04:25:01.000 249 33509.88 537.34 2285.14 30.49 2014-09-06 04:25:01.000 249 33509.79 537.38 2285.15 30.49 2014-09-06 04:25:03.000 249 33509.90 537.34 2285.35 30.49 2014-09-06 04:25:04.000 249 33509.88 537.34 2285.24 30.49 2014-09-06 04:25:05.000 249 33509.90 537.30 2285.20 30.49 2014-09-06 04:25:06.000 249 33509.94 537.30 2285.21 30.49 2014-09-06 04:25:07.000 249 33509.93 537.30 2285.16 30.49 2014-09-06 04:25:08.000 249 33509.91 537.37 2285.21 30.49 2014-09-06 04:25:09.000 249 33509.90 537.34 2285.21 30.49 2014-09-06 04:25:10.000 249 33509.90 537.33 2285.24 30.49 2014-09-06 04:25:11.000 249 33509.86 537.32 2285.22 30.49 2014-09-06 04:25:12.000 249 33509.84 537.36 2285.18 30.49 2014-09-06 04:25:13.000 249 33509.96 537.32 2285.21 30.49 2014-09-06 04:25:14.000 249 33509.81 537.31 2285.22 30.49 2014-09-06 04:25:15.000 249 33509.89 537.35 2285.24 30.49 2014-09-06 04:25:16.000 249 33509.99 537.29 2285.23 30.49 2014-09-06 04:25:17.000 249 33509.87 537.30 2285.20 30.49 2014-09-06 04:25:18.000 249 33509.96 537.34 2285.30 30.49 2014-09-06 04:25:19.000 249 33509.96 537.31 2285.24 30.49 2014-09-06 04:25:20.000 249 33509.92 537.35 2285.22 30.49 2014-09-06 04:25:21.000 249 33510.02 537.34 2285.26 30.49 2014-09-06 04:25:22.000 249 33509.95 537.32 2285.22 30.49 2014-09-06 04:25:23.000 249 33509.89 537.34 2285.26 30.49 2014-09-06 04:25:24.000 249 33509.99 537.35 2285.26 30.49 2014-09-06 04:25:25.000 249 33509.92 537.32 2285.21 30.49 2014-09-06 04:25:26.000 249 33509.99 537.34 2285.22 30.49 2014-09-06 04:25:27.000 249 33510.03 537.32 2285.27 30.49 2014-09-06 04:25:28.000 249 33509.92 537.32 2285.22 30.49 2014-09-06 04:25:29.000 249 33509.93 537.33 2285.22 30.49 2014-09-06 04:25:30.000 249 33509.98 537.29 2285.31 30.49 2014-09-06 04:25:31.000 249 33510.02 537.32 2285.34 30.49 2014-09-06 04:25:32.000 249 33510.01 537.31 2285.18 30.49 2014-09-06 04:25:33.000 249 33509.97 537.35 2285.30 30.49 2014-09-06 04:25:34.000 249 33509.94 537.29 2285.33 30.49 2014-09-06 04:25:35.000 249 33509.97 537.27 2285.26 30.49 2014-09-06 04:25:36.000 249 33510.03 537.32 2285.23 30.49 2014-09-06 04:25:37.000 249 33510.06 537.32 2285.27 30.49 2014-09-06 04:25:38.000 249 33510.03 537.33 2285.20 30.49 2014-09-06 04:25:39.000 249 33510.18 537.31 2285.32 30.49 2014-09-06 04:25:40.000 249 33509.93 537.30 2285.35 30.49 2014-09-06 04:25:41.000 249 33510.08 537.33 2285.33 30.49 2014-09-06 04:25:42.000 249 33510.06 537.30 2285.21 30.49 2014-09-06 04:25:42.000 249 33510.02 537.25 2285.29 30.49 2014-09-06 04:25:44.000 249 33510.09 537.35 2285.25 30.49 2014-09-06 04:25:45.000 249 33510.09 537.34 2285.27 30.49 2014-09-06 04:25:46.000 249 33510.12 537.31 2285.27 30.49 2014-09-06 04:25:47.000 249 33510.11 537.27 2285.35 30.49 2014-09-06 04:25:48.000 249 33510.07 537.33 2285.24 30.49 2014-09-06 04:25:49.000 249 33510.07 537.35 2285.20 30.49 2014-09-06 04:25:50.000 249 33510.04 537.29 2285.23 30.49 2014-09-06 04:25:51.000 249 33510.14 537.30 2285.25 30.49 2014-09-06 04:25:52.000 249 33510.14 537.33 2285.28 30.49 2014-09-06 04:25:53.000 249 33510.03 537.34 2285.30 30.49 2014-09-06 04:25:54.000 249 33510.10 537.33 2285.24 30.49 2014-09-06 04:25:55.000 249 33510.08 537.30 2285.21 30.49 2014-09-06 04:25:55.000 249 33510.12 537.31 2285.16 30.49 2014-09-06 04:25:57.000 249 33510.06 537.35 2285.21 30.49 2014-09-06 04:25:58.000 249 33510.07 537.32 2285.20 30.49 2014-09-06 04:25:59.000 249 33510.07 537.34 2285.29 30.49 2014-09-06 04:26:00.000 249 33510.11 537.31 2285.28 30.49 2014-09-06 04:26:01.000 249 33510.06 537.30 2285.24 30.49 2014-09-06 04:26:02.000 249 33510.06 537.35 2285.24 30.49 2014-09-06 04:26:03.000 249 33510.13 537.35 2285.26 30.49 2014-09-06 04:26:04.000 249 33510.15 537.38 2285.36 30.49 2014-09-06 04:26:05.000 249 33510.04 537.36 2285.33 30.49 2014-09-06 04:26:06.000 249 33510.08 537.32 2285.21 30.49 2014-09-06 04:26:07.000 249 33510.06 537.35 2285.27 30.49 2014-09-06 04:26:08.000 249 33510.09 537.29 2285.28 30.49 2014-09-06 04:26:09.000 249 33510.05 537.28 2285.37 30.49 2014-09-06 04:26:10.000 249 33510.05 537.35 2285.24 30.49 2014-09-06 04:26:11.000 249 33510.14 537.27 2285.30 30.49 2014-09-06 04:26:12.000 249 33510.08 537.28 2285.28 30.49 2014-09-06 04:26:13.000 249 33510.14 537.32 2285.22 30.49 2014-09-06 04:26:14.000 249 33510.18 537.32 2285.32 30.49 2014-09-06 04:26:15.000 249 33510.14 537.35 2285.22 30.49 2014-09-06 04:26:16.000 249 33510.18 537.35 2285.17 30.49 2014-09-06 04:26:17.000 249 33510.15 537.37 2285.30 30.49 2014-09-06 04:26:18.000 249 33510.12 537.33 2285.27 30.49 2014-09-06 04:26:19.000 249 33510.20 537.31 2285.28 30.49 2014-09-06 04:26:20.000 249 33510.11 537.31 2285.24 30.49 2014-09-06 04:26:21.000 249 33510.14 537.32 2285.26 30.49 2014-09-06 04:26:22.000 249 33510.27 537.32 2285.25 30.49 2014-09-06 04:26:23.000 249 33510.18 537.35 2285.31 30.49 2014-09-06 04:26:24.000 249 33510.17 537.32 2285.27 30.49 2014-09-06 04:26:25.000 249 33510.13 537.33 2285.33 30.49 2014-09-06 04:26:26.000 249 33510.23 537.33 2285.28 30.49 2014-09-06 04:26:27.000 249 33510.24 537.34 2285.35 30.49 2014-09-06 04:26:28.000 249 33510.09 537.39 2285.34 30.49 2014-09-06 04:26:29.000 249 33510.23 537.35 2285.30 30.49 2014-09-06 04:26:30.000 249 33510.24 537.34 2285.27 30.49 2014-09-06 04:26:31.000 249 33510.21 537.36 2285.27 30.49 2014-09-06 04:26:32.000 249 33510.28 537.34 2285.27 30.49 2014-09-06 04:26:33.000 249 33510.15 537.34 2285.26 30.49 2014-09-06 04:26:34.000 249 33510.29 537.33 2285.27 30.49 2014-09-06 04:26:35.000 249 33510.17 537.39 2285.25 30.49 2014-09-06 04:26:36.000 249 33510.18 537.36 2285.26 30.49 2014-09-06 04:26:36.000 249 33510.28 537.33 2285.31 30.49 2014-09-06 04:26:38.000 249 33510.24 537.36 2285.25 30.49 2014-09-06 04:26:39.000 249 33510.19 537.34 2285.31 30.49 2014-09-06 04:26:40.000 249 33510.27 537.35 2285.26 30.49 2014-09-06 04:26:41.000 249 33510.14 537.37 2285.31 30.49 2014-09-06 04:26:42.000 249 33510.13 537.38 2285.26 30.49 2014-09-06 04:26:43.000 249 33510.12 537.33 2285.28 30.49 2014-09-06 04:26:44.000 249 33510.23 537.37 2285.30 30.49 2014-09-06 04:26:45.000 249 33510.22 537.38 2285.31 30.49 2014-09-06 04:26:46.000 249 33510.15 537.37 2285.36 30.49 2014-09-06 04:26:47.000 249 33510.17 537.35 2285.27 30.49 2014-09-06 04:26:48.000 249 33510.12 537.36 2285.24 30.49 2014-09-06 04:26:49.000 249 33510.15 537.36 2285.27 30.49 2014-09-06 04:26:49.000 249 33510.15 537.35 2285.28 30.49 2014-09-06 04:26:51.000 249 33510.14 537.35 2285.35 30.49 2014-09-06 04:26:52.000 249 33510.12 537.37 2285.36 30.49 2014-09-06 04:26:53.000 249 33510.17 537.35 2285.29 30.49 2014-09-06 04:26:54.000 249 33510.24 537.32 2285.30 30.49 2014-09-06 04:26:55.000 249 33510.18 537.33 2285.34 30.49 2014-09-06 04:26:56.000 249 33510.22 537.36 2285.33 30.49 2014-09-06 04:26:57.000 249 33510.24 537.34 2285.29 30.49 2014-09-06 04:26:58.000 249 33510.05 537.28 2285.37 30.49 2014-09-06 04:26:59.000 249 33510.05 537.35 2285.29 30.49 2014-09-06 04:27:00.000 249 33510.06 537.31 2285.28 30.49 2014-09-06 04:27:01.000 249 33510.14 537.36 2285.32 30.49 2014-09-06 04:27:02.000 249 33510.09 537.35 2285.37 30.49 2014-09-06 04:27:03.000 249 33510.12 537.35 2285.33 30.49 2014-09-06 04:27:04.000 249 33510.24 537.36 2285.25 30.49 2014-09-06 04:27:05.000 249 33510.14 537.33 2285.29 30.49 2014-09-06 04:27:06.000 249 33510.06 537.32 2285.27 30.49 2014-09-06 04:27:07.000 249 33509.99 537.37 2285.27 30.49 2014-09-06 04:27:08.000 249 33510.07 537.36 2285.21 30.49 2014-09-06 04:27:09.000 249 33510.01 537.35 2285.37 30.49 2014-09-06 04:27:10.000 249 33510.08 537.41 2285.36 30.49 2014-09-06 04:27:11.000 249 33510.11 537.37 2285.34 30.49 2014-09-06 04:27:12.000 249 33510.08 537.33 2285.34 30.49 2014-09-06 04:27:13.000 249 33510.12 537.33 2285.30 30.49 2014-09-06 04:27:14.000 249 33510.02 537.39 2285.32 30.49 2014-09-06 04:27:15.000 249 33510.14 537.32 2285.34 30.49 2014-09-06 04:27:16.000 249 33510.02 537.38 2285.36 30.49 2014-09-06 04:27:17.000 249 33510.02 537.35 2285.34 30.49 2014-09-06 04:27:18.000 249 33510.03 537.35 2285.40 30.49 2014-09-06 04:27:19.000 249 33510.04 537.36 2285.34 30.49 2014-09-06 04:27:20.000 249 33510.03 537.33 2285.31 30.49 2014-09-06 04:27:21.000 249 33509.97 537.36 2285.30 30.49 2014-09-06 04:27:22.000 249 33509.97 537.37 2285.30 30.49 2014-09-06 04:27:23.000 249 33509.96 537.35 2285.35 30.49 2014-09-06 04:27:24.000 249 33510.00 537.37 2285.32 30.49 2014-09-06 04:27:25.000 249 33509.95 537.41 2285.47 30.49 2014-09-06 04:27:26.000 249 33510.00 537.37 2285.36 30.49 2014-09-06 04:27:27.000 249 33509.96 537.36 2285.33 30.49 2014-09-06 04:27:28.000 249 33509.96 537.33 2285.43 30.49 2014-09-06 04:27:29.000 249 33510.02 537.37 2285.30 30.49 2014-09-06 04:27:30.000 249 33510.01 537.32 2285.33 30.49 2014-09-06 04:27:30.000 249 33510.01 537.35 2285.40 30.49 2014-09-06 04:27:32.000 249 33510.00 537.35 2285.37 30.49 2014-09-06 04:27:33.000 249 33510.03 537.39 2285.40 30.49 2014-09-06 04:27:34.000 249 33509.96 537.35 2285.34 30.49 2014-09-06 04:27:35.000 249 33509.97 537.41 2285.42 30.49 2014-09-06 04:27:36.000 249 33509.91 537.37 2285.42 30.49 2014-09-06 04:27:37.000 249 33509.97 537.38 2285.31 30.49 2014-09-06 04:27:38.000 249 33509.94 537.40 2285.41 30.49 2014-09-06 04:27:39.000 249 33509.94 537.38 2285.35 30.49 2014-09-06 04:27:40.000 249 33509.92 537.38 2285.46 30.49 2014-09-06 04:27:41.000 249 33509.91 537.36 2285.46 30.49 2014-09-06 04:27:42.000 249 33509.97 537.33 2285.45 30.49 2014-09-06 04:27:43.000 249 33509.97 537.37 2285.42 30.49 2014-09-06 04:27:43.000 249 33509.93 537.40 2285.41 30.49 2014-09-06 04:27:45.000 249 33510.04 537.36 2285.43 30.49 2014-09-06 04:27:46.000 249 33509.97 537.40 2285.42 30.49 2014-09-06 04:27:47.000 249 33509.86 537.41 2285.32 30.49 2014-09-06 04:27:48.000 249 33509.87 537.44 2285.42 30.49 2014-09-06 04:27:49.000 249 33509.90 537.43 2285.36 30.49 2014-09-06 04:27:50.000 249 33509.92 537.37 2285.39 30.49 2014-09-06 04:27:51.000 249 33509.87 537.45 2285.37 30.49 2014-09-06 04:27:52.000 249 33509.91 537.43 2285.34 30.49 2014-09-06 04:27:53.000 249 33509.84 537.39 2285.27 30.49 2014-09-06 04:27:54.000 249 33509.81 537.37 2285.33 30.49 2014-09-06 04:27:55.000 249 33509.88 537.38 2285.47 30.49 2014-09-06 04:27:56.000 249 33509.86 537.38 2285.48 30.49 2014-09-06 04:27:57.000 249 33509.89 537.38 2285.40 30.49 2014-09-06 04:27:58.000 249 33509.73 537.42 2285.41 30.49 2014-09-06 04:27:59.000 249 33509.88 537.36 2285.32 30.49 2014-09-06 04:28:00.000 249 33509.77 537.40 2285.36 30.49 2014-09-06 04:28:01.000 249 33509.75 537.40 2285.40 30.49 2014-09-06 04:28:02.000 249 33509.79 537.41 2285.46 30.49 2014-09-06 04:28:03.000 249 33509.83 537.38 2285.46 30.49 2014-09-06 04:28:04.000 249 33509.74 537.44 2285.43 30.49 2014-09-06 04:28:05.000 249 33509.80 537.42 2285.35 30.49 2014-09-06 04:28:06.000 249 33509.76 537.39 2285.35 30.49 2014-09-06 04:28:07.000 249 33509.76 537.39 2285.47 30.49 2014-09-06 04:28:08.000 249 33509.84 537.38 2285.45 30.49 2014-09-06 04:28:09.000 249 33509.78 537.39 2285.50 30.49 2014-09-06 04:28:10.000 249 33509.81 537.42 2285.46 30.49 2014-09-06 04:28:11.000 249 33509.77 537.39 2285.41 30.49 2014-09-06 04:28:12.000 249 33509.72 537.41 2285.40 30.49 2014-09-06 04:28:13.000 249 33509.77 537.38 2285.50 30.49 2014-09-06 04:28:14.000 249 33509.81 537.42 2285.47 30.49 2014-09-06 04:28:15.000 249 33509.77 537.44 2285.39 30.49 2014-09-06 04:28:16.000 249 33509.77 537.42 2285.47 30.49 2014-09-06 04:28:17.000 249 33509.70 537.43 2285.43 30.49 2014-09-06 04:28:18.000 249 33509.69 537.40 2285.44 30.49 2014-09-06 04:28:19.000 249 33509.84 537.42 2285.46 30.49 2014-09-06 04:28:20.000 249 33509.81 537.42 2285.41 30.49 2014-09-06 04:28:21.000 249 33509.70 537.39 2285.42 30.49 2014-09-06 04:28:22.000 249 33509.76 537.41 2285.39 30.49 2014-09-06 04:28:23.000 249 33509.74 537.39 2285.44 30.49 2014-09-06 04:28:24.000 249 33509.73 537.42 2285.42 30.49 2014-09-06 04:28:24.000 249 33509.72 537.44 2285.44 30.49 2014-09-06 04:28:26.000 249 33509.68 537.43 2285.45 30.49 2014-09-06 04:28:27.000 249 33509.68 537.40 2285.46 30.49 2014-09-06 04:28:28.000 249 33509.56 537.41 2285.55 30.49 2014-09-06 04:28:29.000 249 33509.72 537.41 2285.49 30.49 2014-09-06 04:28:30.000 249 33509.65 537.39 2285.41 30.49 2014-09-06 04:28:31.000 249 33509.60 537.40 2285.42 30.49 2014-09-06 04:28:32.000 249 33509.60 537.42 2285.53 30.49 2014-09-06 04:28:33.000 249 33509.68 537.37 2285.53 30.49 2014-09-06 04:28:34.000 249 33509.62 537.45 2285.51 30.49 2014-09-06 04:28:35.000 249 33509.57 537.41 2285.56 30.49 2014-09-06 04:28:36.000 249 33509.56 537.37 2285.52 30.49 2014-09-06 04:28:37.000 249 33509.62 537.42 2285.47 30.49 2014-09-06 04:28:37.000 249 33509.67 537.39 2285.54 30.49 2014-09-06 04:28:39.000 249 33509.67 537.41 2285.45 30.49 2014-09-06 04:28:40.000 249 33509.57 537.39 2285.41 30.49 2014-09-06 04:28:41.000 249 33509.65 537.41 2285.57 30.49 2014-09-06 04:28:42.000 249 33509.59 537.40 2285.46 30.49 2014-09-06 04:28:43.000 249 33509.49 537.44 2285.58 30.49 2014-09-06 04:28:44.000 249 33509.47 537.44 2285.54 30.49 2014-09-06 04:28:45.000 249 33509.47 537.42 2285.53 30.49 2014-09-06 04:28:46.000 249 33509.56 537.45 2285.58 30.49 2014-09-06 04:28:47.000 249 33509.52 537.45 2285.53 30.49 2014-09-06 04:28:48.000 249 33509.44 537.43 2285.53 30.49 2014-09-06 04:28:49.000 249 33509.50 537.42 2285.53 30.49 2014-09-06 04:28:50.000 249 33509.55 537.43 2285.44 30.49 2014-09-06 04:28:51.000 249 33509.54 537.42 2285.49 30.49 2014-09-06 04:28:52.000 249 33509.47 537.45 2285.51 30.49 2014-09-06 04:28:53.000 249 33509.54 537.42 2285.53 30.49 2014-09-06 04:28:54.000 249 33509.52 537.43 2285.53 30.49 2014-09-06 04:28:55.000 249 33509.50 537.44 2285.57 30.49 2014-09-06 04:28:56.000 249 33509.54 537.40 2285.52 30.49 2014-09-06 04:28:57.000 249 33509.45 537.44 2285.51 30.49 2014-09-06 04:28:58.000 249 33509.55 537.47 2285.47 30.49 2014-09-06 04:28:59.000 249 33509.50 537.44 2285.57 30.49 2014-09-06 04:29:00.000 249 33509.47 537.42 2285.53 30.49 2014-09-06 04:29:01.000 249 33509.59 537.42 2285.51 30.49 2014-09-06 04:29:02.000 249 33509.52 537.42 2285.54 30.49 2014-09-06 04:29:03.000 249 33509.55 537.44 2285.49 30.49 2014-09-06 04:29:04.000 249 33509.53 537.47 2285.58 30.49 2014-09-06 04:29:05.000 249 33509.52 537.42 2285.46 30.49 2014-09-06 04:29:06.000 249 33509.56 537.41 2285.53 30.49 2014-09-06 04:29:07.000 249 33509.48 537.46 2285.58 30.49 2014-09-06 04:29:08.000 249 33509.59 537.47 2285.62 30.49 2014-09-06 04:29:09.000 249 33509.56 537.45 2285.53 30.49 2014-09-06 04:29:10.000 249 33509.46 537.45 2285.50 30.49 2014-09-06 04:29:11.000 249 33509.50 537.44 2285.51 30.49 2014-09-06 04:29:12.000 249 33509.51 537.46 2285.54 30.49 2014-09-06 04:29:13.000 249 33509.53 537.46 2285.56 30.49 2014-09-06 04:29:14.000 249 33509.52 537.43 2285.58 30.49 2014-09-06 04:29:15.000 249 33509.40 537.42 2285.50 30.49 2014-09-06 04:29:16.000 249 33509.45 537.48 2285.55 30.49 2014-09-06 04:29:17.000 249 33509.46 537.43 2285.57 30.49 2014-09-06 04:29:18.000 249 33509.46 537.42 2285.61 30.49 2014-09-06 04:29:18.000 249 33509.54 537.45 2285.59 30.49 2014-09-06 04:29:20.000 249 33509.41 537.49 2285.46 30.49 2014-09-06 04:29:21.000 249 33509.49 537.46 2285.55 30.49 2014-09-06 04:29:22.000 249 33509.50 537.45 2285.64 30.49 2014-09-06 04:29:23.000 249 33509.40 537.45 2285.53 30.49 2014-09-06 04:29:24.000 249 33509.53 537.44 2285.53 30.49 2014-09-06 04:29:25.000 249 33509.40 537.46 2285.61 30.49 2014-09-06 04:29:26.000 249 33509.50 537.47 2285.53 30.49 2014-09-06 04:29:27.000 249 33509.40 537.42 2285.56 30.49 2014-09-06 04:29:28.000 249 33509.41 537.50 2285.53 30.49 2014-09-06 04:29:29.000 249 33509.50 537.47 2285.55 30.49 2014-09-06 04:29:30.000 249 33509.45 537.48 2285.53 30.49 2014-09-06 04:29:31.000 249 33509.37 537.47 2285.67 30.49 2014-09-06 04:29:31.000 249 33509.50 537.46 2285.58 30.49 2014-09-06 04:29:33.000 249 33509.31 537.47 2285.51 30.49 2014-09-06 04:29:34.000 249 33509.34 537.45 2285.58 30.49 2014-09-06 04:29:35.000 249 33509.47 537.45 2285.57 30.49 2014-09-06 04:29:36.000 249 33509.36 537.46 2285.53 30.49 2014-09-06 04:29:37.000 249 33509.44 537.43 2285.47 30.49 2014-09-06 04:29:38.000 249 33509.39 537.45 2285.56 30.49 2014-09-06 04:29:39.000 249 33509.44 537.46 2285.57 30.49 2014-09-06 04:29:40.000 249 33509.27 537.40 2285.45 30.49 2014-09-06 04:29:41.000 249 33509.43 537.49 2285.46 30.49 2014-09-06 04:29:42.000 249 33509.41 537.46 2285.43 30.49 2014-09-06 04:29:43.000 249 33509.37 537.45 2285.44 30.49 2014-09-06 04:29:44.000 249 33509.34 537.44 2285.40 30.49 2014-09-06 04:29:45.000 249 33509.39 537.43 2285.46 30.49 2014-09-06 04:29:46.000 249 33509.39 537.43 2285.59 30.49 2014-09-06 04:29:47.000 249 33509.33 537.46 2285.44 30.49 2014-09-06 04:29:48.000 249 33509.34 537.47 2285.46 30.49 2014-09-06 04:29:49.000 249 33509.36 537.49 2285.46 30.49 2014-09-06 04:29:50.000 249 33509.36 537.50 2285.47 30.49 2014-09-06 04:29:51.000 249 33509.37 537.42 2285.55 30.49 2014-09-06 04:29:52.000 249 33509.37 537.45 2285.57 30.49 2014-09-06 04:29:53.000 249 33509.28 537.44 2285.57 30.49 2014-09-06 04:29:54.000 249 33509.29 537.43 2285.52 30.49 2014-09-06 04:29:55.000 249 33509.40 537.45 2285.53 30.49 2014-09-06 04:29:56.000 249 33509.19 537.47 2285.55 30.49 2014-09-06 04:29:57.000 249 33509.33 537.45 2285.51 30.49 2014-09-06 04:29:58.000 249 33509.18 537.42 2285.54 30.49 2014-09-06 04:29:59.000 249 33509.40 537.44 2285.51 30.49 2014-09-06 04:30:00.000 249 33509.26 537.42 2285.49 30.49 2014-09-06 04:30:01.000 249 33509.27 537.49 2285.59 30.49 2014-09-06 04:30:02.000 249 33509.24 537.45 2285.49 30.49 2014-09-06 04:30:03.000 249 33509.15 537.44 2285.51 30.49 2014-09-06 04:30:04.000 249 33509.16 537.46 2285.52 30.49 2014-09-06 04:30:05.000 249 33509.24 537.44 2285.51 30.49 2014-09-06 04:30:06.000 249 33509.22 537.45 2285.55 30.49 2014-09-06 04:30:07.000 249 33509.16 537.47 2285.57 30.49 2014-09-06 04:30:08.000 249 33509.21 537.46 2285.56 30.49 2014-09-06 04:30:09.000 249 33509.29 537.45 2285.52 30.49 2014-09-06 04:30:10.000 249 33509.12 537.46 2285.60 30.49 2014-09-06 04:30:11.000 249 33509.09 537.45 2285.53 30.49 2014-09-06 04:30:12.000 249 33509.16 537.45 2285.54 30.49 2014-09-06 04:30:12.000 249 33509.16 537.45 2285.57 30.49 2014-09-06 04:30:14.000 249 33509.21 537.44 2285.50 30.49 2014-09-06 04:30:15.000 249 33509.06 537.47 2285.59 30.49 2014-09-06 04:30:16.000 249 33509.25 537.40 2285.47 30.49 2014-09-06 04:30:17.000 249 33509.21 537.41 2285.55 30.49 2014-09-06 04:30:18.000 249 33509.25 537.39 2285.47 30.49 2014-09-06 04:30:19.000 249 33509.15 537.44 2285.50 30.49 2014-09-06 04:30:20.000 249 33509.18 537.44 2285.61 30.49 2014-09-06 04:30:21.000 249 33509.13 537.44 2285.57 30.49 2014-09-06 04:30:22.000 249 33509.12 537.47 2285.49 30.49 2014-09-06 04:30:23.000 249 33509.18 537.40 2285.57 30.49 2014-09-06 04:30:24.000 249 33509.07 537.41 2285.53 30.49 2014-09-06 04:30:25.000 249 33509.12 537.41 2285.52 30.49 2014-09-06 04:30:25.000 249 33509.19 537.44 2285.52 30.49 2014-09-06 04:30:27.000 249 33509.16 537.43 2285.59 30.49 2014-09-06 04:30:28.000 249 33508.99 537.45 2285.52 30.49 2014-09-06 04:30:29.000 249 33509.24 537.44 2285.53 30.49 2014-09-06 04:30:30.000 249 33509.09 537.41 2285.53 30.49 2014-09-06 04:30:31.000 249 33509.11 537.43 2285.49 30.49 2014-09-06 04:30:32.000 249 33509.16 537.44 2285.61 30.49 2014-09-06 04:30:33.000 249 33509.20 537.44 2285.48 30.49 2014-09-06 04:30:34.000 249 33509.19 537.44 2285.54 30.49 2014-09-06 04:30:35.000 249 33509.11 537.43 2285.47 30.49 2014-09-06 04:30:36.000 249 33509.16 537.44 2285.45 30.49 2014-09-06 04:30:37.000 249 33509.23 537.41 2285.53 30.49 2014-09-06 04:30:38.000 249 33509.11 537.45 2285.56 30.49 2014-09-06 04:30:39.000 249 33509.14 537.43 2285.46 30.49 2014-09-06 04:30:40.000 249 33509.17 537.46 2285.61 30.49 2014-09-06 04:30:41.000 249 33509.21 537.44 2285.53 30.49 2014-09-06 04:30:42.000 249 33509.14 537.43 2285.57 30.49 2014-09-06 04:30:43.000 249 33509.13 537.39 2285.57 30.49 2014-09-06 04:30:44.000 249 33509.13 537.42 2285.54 30.49 2014-09-06 04:30:45.000 249 33509.15 537.43 2285.63 30.49 2014-09-06 04:30:46.000 249 33509.13 537.37 2285.58 30.49 2014-09-06 04:30:47.000 249 33509.16 537.42 2285.53 30.49 2014-09-06 04:30:48.000 249 33509.18 537.42 2285.55 30.49 2014-09-06 04:30:49.000 249 33509.11 537.45 2285.49 30.49 2014-09-06 04:30:50.000 249 33509.15 537.43 2285.59 30.49 2014-09-06 04:30:51.000 249 33509.21 537.44 2285.51 30.48 2014-09-06 04:30:52.000 249 33509.13 537.44 2285.48 30.49 2014-09-06 04:30:53.000 249 33509.23 537.47 2285.55 30.49 2014-09-06 04:30:54.000 249 33509.09 537.48 2285.51 30.49 2014-09-06 04:30:55.000 249 33509.20 537.46 2285.49 30.49 2014-09-06 04:30:56.000 249 33509.11 537.43 2285.49 30.49 2014-09-06 04:30:57.000 249 33509.21 537.46 2285.55 30.49 2014-09-06 04:30:58.000 249 33509.17 537.43 2285.61 30.48 2014-09-06 04:30:59.000 249 33509.23 537.42 2285.49 30.49 2014-09-06 04:31:00.000 249 33509.18 537.41 2285.56 30.49 2014-09-06 04:31:01.000 249 33509.23 537.46 2285.53 30.48 2014-09-06 04:31:02.000 249 33509.23 537.43 2285.52 30.49 2014-09-06 04:31:03.000 249 33509.25 537.47 2285.57 30.49 2014-09-06 04:31:04.000 249 33509.23 537.43 2285.50 30.49 2014-09-06 04:31:05.000 249 33509.22 537.41 2285.51 30.49 2014-09-06 04:31:06.000 249 33509.21 537.38 2285.48 30.49 2014-09-06 04:31:06.000 249 33509.21 537.46 2285.50 30.49 2014-09-06 04:31:08.000 249 33509.17 537.44 2285.47 30.49 2014-09-06 04:31:09.000 249 33509.16 537.40 2285.45 30.49 2014-09-06 04:31:10.000 249 33509.21 537.42 2285.41 30.49 2014-09-06 04:31:11.000 249 33509.24 537.43 2285.44 30.49 2014-09-06 04:31:12.000 249 33509.19 537.45 2285.55 30.49 2014-09-06 04:31:13.000 249 33509.22 537.41 2285.49 30.49 2014-09-06 04:31:14.000 249 33509.12 537.44 2285.42 30.49 2014-09-06 04:31:15.000 249 33509.11 537.46 2285.47 30.49 2014-09-06 04:31:16.000 249 33509.23 537.51 2285.43 30.49 2014-09-06 04:31:17.000 249 33509.10 537.47 2285.49 30.48 2014-09-06 04:31:18.000 249 33509.11 537.45 2285.48 30.49 2014-09-06 04:31:19.000 249 33509.12 537.46 2285.51 30.49 2014-09-06 04:31:19.000 249 33509.07 537.47 2285.54 30.49 2014-09-06 04:31:21.000 249 33509.07 537.48 2285.49 30.49 2014-09-06 04:31:22.000 249 33509.07 537.49 2285.48 30.49 2014-09-06 04:31:23.000 249 33509.08 537.46 2285.43 30.49 2014-09-06 04:31:24.000 249 33509.12 537.43 2285.45 30.49 2014-09-06 04:31:25.000 249 33509.17 537.47 2285.52 30.49 2014-09-06 04:31:26.000 249 33509.04 537.49 2285.51 30.49 2014-09-06 04:31:27.000 249 33509.06 537.45 2285.50 30.49 2014-09-06 04:31:28.000 249 33509.11 537.44 2285.49 30.49 2014-09-06 04:31:29.000 249 33509.15 537.49 2285.48 30.49 2014-09-06 04:31:30.000 249 33509.01 537.48 2285.47 30.49 2014-09-06 04:31:31.000 249 33509.22 537.52 2285.46 30.49 2014-09-06 04:31:32.000 249 33509.07 537.51 2285.45 30.49 2014-09-06 04:31:33.000 249 33509.04 537.48 2285.52 30.49 2014-09-06 04:31:34.000 249 33509.08 537.45 2285.48 30.49 2014-09-06 04:31:35.000 249 33509.11 537.49 2285.49 30.49 2014-09-06 04:31:36.000 249 33509.14 537.50 2285.48 30.49 2014-09-06 04:31:37.000 249 33509.03 537.48 2285.47 30.49 2014-09-06 04:31:38.000 249 33509.11 537.49 2285.43 30.49 2014-09-06 04:31:39.000 249 33508.97 537.48 2285.45 30.49 2014-09-06 04:31:40.000 249 33509.09 537.47 2285.44 30.49 2014-09-06 04:31:41.000 249 33509.09 537.45 2285.51 30.49 2014-09-06 04:31:42.000 249 33509.03 537.46 2285.54 30.49 2014-09-06 04:31:43.000 249 33509.10 537.52 2285.47 30.49 2014-09-06 04:31:44.000 249 33509.09 537.44 2285.42 30.49 2014-09-06 04:31:45.000 249 33509.03 537.51 2285.49 30.49 2014-09-06 04:31:46.000 249 33509.07 537.47 2285.52 30.49 2014-09-06 04:31:47.000 249 33509.11 537.54 2285.40 30.49 2014-09-06 04:31:48.000 249 33509.09 537.50 2285.44 30.49 2014-09-06 04:31:49.000 249 33509.03 537.50 2285.42 30.49 2014-09-06 04:31:50.000 249 33509.14 537.49 2285.50 30.49 2014-09-06 04:31:51.000 249 33509.23 537.51 2285.46 30.49 2014-09-06 04:31:52.000 249 33509.13 537.46 2285.46 30.49 2014-09-06 04:31:53.000 249 33509.11 537.53 2285.46 30.49 2014-09-06 04:31:54.000 249 33509.18 537.54 2285.47 30.49 2014-09-06 04:31:55.000 249 33509.13 537.50 2285.45 30.49 2014-09-06 04:31:56.000 249 33509.18 537.51 2285.53 30.49 2014-09-06 04:31:57.000 249 33509.11 537.50 2285.40 30.49 2014-09-06 04:31:58.000 249 33509.12 537.48 2285.46 30.49 2014-09-06 04:31:59.000 249 33509.12 537.56 2285.45 30.49 2014-09-06 04:32:00.000 249 33509.11 537.56 2285.45 30.49 2014-09-06 04:32:00.000 249 33509.12 537.52 2285.52 30.49 2014-09-06 04:32:02.000 249 33509.09 537.53 2285.51 30.49 2014-09-06 04:32:03.000 249 33509.12 537.47 2285.47 30.49 2014-09-06 04:32:04.000 249 33508.96 537.54 2285.49 30.49 2014-09-06 04:32:05.000 249 33509.12 537.49 2285.55 30.49 2014-09-06 04:32:06.000 249 33509.00 537.47 2285.49 30.49 2014-09-06 04:32:07.000 249 33509.01 537.49 2285.47 30.49 2014-09-06 04:32:08.000 249 33509.07 537.48 2285.55 30.49 2014-09-06 04:32:09.000 249 33509.11 537.49 2285.45 30.49 2014-09-06 04:32:10.000 249 33509.05 537.53 2285.43 30.49 2014-09-06 04:32:11.000 249 33509.12 537.54 2285.42 30.49 2014-09-06 04:32:12.000 249 33509.02 537.52 2285.44 30.49 2014-09-06 04:32:13.000 249 33509.06 537.55 2285.45 30.49 2014-09-06 04:32:13.000 249 33509.07 537.53 2285.47 30.49 2014-09-06 04:32:15.000 249 33509.05 537.47 2285.51 30.49 2014-09-06 04:32:16.000 249 33508.97 537.51 2285.61 30.49 2014-09-06 04:32:17.000 249 33509.09 537.54 2285.44 30.49 2014-09-06 04:32:18.000 249 33509.02 537.51 2285.52 30.49 2014-09-06 04:32:19.000 249 33509.01 537.52 2285.52 30.49 2014-09-06 04:32:20.000 249 33509.02 537.57 2285.48 30.49 2014-09-06 04:32:21.000 249 33509.01 537.50 2285.43 30.49 2014-09-06 04:32:22.000 249 33509.04 537.51 2285.47 30.49 2014-09-06 04:32:23.000 249 33509.01 537.53 2285.49 30.49 2014-09-06 04:32:24.000 249 33509.12 537.51 2285.58 30.49 2014-09-06 04:32:25.000 249 33509.01 537.45 2285.55 30.49 2014-09-06 04:32:26.000 249 33508.97 537.51 2285.51 30.49 2014-09-06 04:32:27.000 249 33508.95 537.52 2285.46 30.49 2014-09-06 04:32:28.000 249 33509.00 537.50 2285.50 30.49 2014-09-06 04:32:29.000 249 33509.04 537.58 2285.45 30.49 2014-09-06 04:32:30.000 249 33509.01 537.53 2285.51 30.49 2014-09-06 04:32:31.000 249 33508.96 537.55 2285.47 30.49 2014-09-06 04:32:32.000 249 33508.99 537.53 2285.49 30.49 2014-09-06 04:32:33.000 249 33509.03 537.51 2285.41 30.49 2014-09-06 04:32:34.000 249 33509.00 537.55 2285.49 30.49 2014-09-06 04:32:35.000 249 33509.00 537.51 2285.53 30.49 2014-09-06 04:32:36.000 249 33509.04 537.53 2285.49 30.49 2014-09-06 04:32:37.000 249 33509.01 537.48 2285.51 30.49 2014-09-06 04:32:38.000 249 33508.97 537.47 2285.53 30.49 2014-09-06 04:32:39.000 249 33509.03 537.51 2285.40 30.49 2014-09-06 04:32:40.000 249 33508.98 537.51 2285.49 30.49 2014-09-06 04:32:41.000 249 33509.11 537.56 2285.43 30.49 2014-09-06 04:32:42.000 249 33508.92 537.52 2285.50 30.49 2014-09-06 04:32:43.000 249 33508.97 537.55 2285.58 30.49 2014-09-06 04:32:44.000 249 33508.89 537.50 2285.51 30.49 2014-09-06 04:32:45.000 249 33508.88 537.49 2285.52 30.49 2014-09-06 04:32:46.000 249 33508.94 537.51 2285.48 30.49 2014-09-06 04:32:47.000 249 33508.95 537.52 2285.44 30.49 2014-09-06 04:32:48.000 249 33508.92 537.50 2285.53 30.49 2014-09-06 04:32:49.000 249 33508.92 537.52 2285.51 30.49 2014-09-06 04:32:50.000 249 33508.99 537.49 2285.47 30.49 2014-09-06 04:32:51.000 249 33508.96 537.51 2285.57 30.49 2014-09-06 04:32:52.000 249 33508.95 537.55 2285.52 30.49 2014-09-06 04:32:53.000 249 33509.01 537.54 2285.49 30.48 2014-09-06 04:32:54.000 249 33508.87 537.54 2285.49 30.49 2014-09-06 04:32:54.000 249 33508.84 537.54 2285.51 30.49 2014-09-06 04:32:56.000 249 33508.97 537.56 2285.40 30.49 2014-09-06 04:32:57.000 249 33508.86 537.52 2285.49 30.49 2014-09-06 04:32:58.000 249 33508.96 537.55 2285.44 30.49 2014-09-06 04:32:59.000 249 33509.00 537.51 2285.51 30.49 2014-09-06 04:33:00.000 249 33508.80 537.51 2285.52 30.49 2014-09-06 04:33:01.000 249 33508.94 537.50 2285.47 30.49 2014-09-06 04:33:02.000 249 33508.83 537.49 2285.41 30.49 2014-09-06 04:33:03.000 249 33508.85 537.54 2285.47 30.49 2014-09-06 04:33:04.000 249 33508.87 537.51 2285.45 30.49 2014-09-06 04:33:05.000 249 33508.88 537.53 2285.42 30.49 2014-09-06 04:33:06.000 249 33508.88 537.52 2285.45 30.49 2014-09-06 04:33:07.000 249 33508.94 537.54 2285.51 30.49 2014-09-06 04:33:07.000 249 33508.88 537.55 2285.50 30.49 2014-09-06 04:33:09.000 249 33508.96 537.58 2285.53 30.49 2014-09-06 04:33:10.000 249 33508.89 537.52 2285.49 30.49 2014-09-06 04:33:11.000 249 33508.82 537.51 2285.49 30.49 2014-09-06 04:33:12.000 249 33508.81 537.51 2285.50 30.49 2014-09-06 04:33:13.000 249 33508.92 537.49 2285.45 30.49 2014-09-06 04:33:14.000 249 33508.82 537.51 2285.48 30.49 2014-09-06 04:33:15.000 249 33508.86 537.53 2285.52 30.49 2014-09-06 04:33:16.000 249 33508.88 537.57 2285.46 30.49 2014-09-06 04:33:17.000 249 33508.89 537.51 2285.51 30.49 2014-09-06 04:33:18.000 249 33508.87 537.51 2285.47 30.49 2014-09-06 04:33:19.000 249 33508.94 537.53 2285.52 30.49 2014-09-06 04:33:20.000 249 33508.92 537.51 2285.47 30.49 2014-09-06 04:33:21.000 249 33509.00 537.56 2285.46 30.49 2014-09-06 04:33:22.000 249 33508.84 537.49 2285.54 30.49 2014-09-06 04:33:23.000 249 33509.01 537.54 2285.48 30.49 2014-09-06 04:33:24.000 249 33508.85 537.50 2285.58 30.49 2014-09-06 04:33:25.000 249 33508.88 537.56 2285.47 30.49 2014-09-06 04:33:26.000 249 33508.92 537.56 2285.51 30.49 2014-09-06 04:33:27.000 249 33508.91 537.57 2285.51 30.49 2014-09-06 04:33:28.000 249 33508.97 537.53 2285.39 30.49 2014-09-06 04:33:29.000 249 33508.85 537.52 2285.45 30.49 2014-09-06 04:33:30.000 249 33508.93 537.52 2285.42 30.49 2014-09-06 04:33:31.000 249 33508.87 537.52 2285.45 30.49 2014-09-06 04:33:32.000 249 33508.88 537.54 2285.45 30.49 2014-09-06 04:33:33.000 249 33508.86 537.51 2285.49 30.49 2014-09-06 04:33:34.000 249 33508.84 537.54 2285.47 30.49 2014-09-06 04:33:35.000 249 33508.90 537.57 2285.49 30.49 2014-09-06 04:33:36.000 249 33508.90 537.51 2285.47 30.49 2014-09-06 04:33:37.000 249 33508.93 537.55 2285.37 30.49 2014-09-06 04:33:38.000 249 33508.86 537.54 2285.42 30.49 2014-09-06 04:33:39.000 249 33508.88 537.52 2285.46 30.49 2014-09-06 04:33:40.000 249 33508.89 537.53 2285.49 30.49 2014-09-06 04:33:41.000 249 33508.85 537.54 2285.39 30.49 2014-09-06 04:33:42.000 249 33508.91 537.53 2285.39 30.49 2014-09-06 04:33:43.000 249 33508.88 537.56 2285.47 30.49 2014-09-06 04:33:44.000 249 33508.88 537.57 2285.45 30.49 2014-09-06 04:33:45.000 249 33508.90 537.57 2285.45 30.49 2014-09-06 04:33:46.000 249 33508.87 537.56 2285.45 30.49 2014-09-06 04:33:47.000 249 33509.00 537.56 2285.45 30.49 2014-09-06 04:33:48.000 249 33508.91 537.51 2285.48 30.49 2014-09-06 04:33:48.000 249 33508.82 537.58 2285.54 30.49 2014-09-06 04:33:50.000 249 33508.85 537.53 2285.43 30.49 2014-09-06 04:33:51.000 249 33508.85 537.51 2285.39 30.49 2014-09-06 04:33:52.000 249 33508.88 537.55 2285.46 30.49 2014-09-06 04:33:53.000 249 33508.82 537.56 2285.52 30.49 2014-09-06 04:33:54.000 249 33508.85 537.53 2285.52 30.49 2014-09-06 04:33:55.000 249 33508.90 537.53 2285.46 30.49 2014-09-06 04:33:56.000 249 33508.84 537.55 2285.51 30.49 2014-09-06 04:33:57.000 249 33508.91 537.51 2285.40 30.49 2014-09-06 04:33:58.000 249 33508.82 537.59 2285.51 30.49 2014-09-06 04:33:59.000 249 33508.94 537.53 2285.48 30.49 2014-09-06 04:34:00.000 249 33508.92 537.51 2285.47 30.49 2014-09-06 04:34:01.000 249 33508.89 537.57 2285.46 30.49 2014-09-06 04:34:01.000 249 33508.90 537.55 2285.45 30.49 2014-09-06 04:34:03.000 249 33508.91 537.54 2285.51 30.49 2014-09-06 04:34:04.000 249 33508.83 537.56 2285.53 30.49 2014-09-06 04:34:05.000 249 33508.89 537.57 2285.35 30.49 2014-09-06 04:34:06.000 249 33508.80 537.55 2285.43 30.49 2014-09-06 04:34:07.000 249 33508.91 537.54 2285.46 30.49 2014-09-06 04:34:08.000 249 33508.96 537.51 2285.50 30.49 2014-09-06 04:34:09.000 249 33508.97 537.53 2285.45 30.49 2014-09-06 04:34:10.000 249 33508.88 537.55 2285.52 30.49 2014-09-06 04:34:11.000 249 33508.85 537.52 2285.49 30.49 2014-09-06 04:34:12.000 249 33508.86 537.51 2285.42 30.49 2014-09-06 04:34:13.000 249 33508.90 537.57 2285.52 30.49 2014-09-06 04:34:14.000 249 33508.90 537.54 2285.45 30.49 2014-09-06 04:34:15.000 249 33509.02 537.56 2285.50 30.49 2014-09-06 04:34:16.000 249 33508.88 537.60 2285.46 30.48 2014-09-06 04:34:17.000 249 33508.89 537.52 2285.46 30.49 2014-09-06 04:34:18.000 249 33508.93 537.55 2285.40 30.49 2014-09-06 04:34:19.000 249 33508.91 537.51 2285.47 30.49 2014-09-06 04:34:20.000 249 33508.93 537.55 2285.46 30.49 2014-09-06 04:34:21.000 249 33508.84 537.58 2285.53 30.48 2014-09-06 04:34:22.000 249 33508.84 537.55 2285.45 30.49 2014-09-06 04:34:23.000 249 33508.83 537.56 2285.50 30.49 2014-09-06 04:34:24.000 249 33508.82 537.56 2285.38 30.49 2014-09-06 04:34:25.000 249 33508.88 537.57 2285.53 30.49 2014-09-06 04:34:26.000 249 33508.87 537.55 2285.50 30.49 2014-09-06 04:34:27.000 249 33508.87 537.62 2285.40 30.49 2014-09-06 04:34:28.000 249 33508.87 537.60 2285.51 30.49 2014-09-06 04:34:29.000 249 33508.81 537.60 2285.46 30.49 2014-09-06 04:34:30.000 249 33508.82 537.60 2285.43 30.49 2014-09-06 04:34:31.000 249 33508.88 537.60 2285.44 30.49 2014-09-06 04:34:32.000 249 33508.84 537.56 2285.52 30.49 2014-09-06 04:34:33.000 249 33508.84 537.62 2285.43 30.48 2014-09-06 04:34:34.000 249 33508.90 537.62 2285.45 30.49 2014-09-06 04:34:35.000 249 33508.79 537.57 2285.50 30.49 2014-09-06 04:34:36.000 249 33508.84 537.56 2285.47 30.49 2014-09-06 04:34:37.000 249 33508.77 537.61 2285.55 30.48 2014-09-06 04:34:38.000 249 33508.80 537.58 2285.43 30.48 2014-09-06 04:34:39.000 249 33508.79 537.59 2285.51 30.48 2014-09-06 04:34:40.000 249 33508.82 537.57 2285.43 30.48 2014-09-06 04:34:41.000 249 33508.84 537.60 2285.45 30.48 2014-09-06 04:34:42.000 249 33508.74 537.60 2285.42 30.48 2014-09-06 04:34:42.000 249 33508.79 537.57 2285.43 30.48 2014-09-06 04:34:44.000 249 33508.68 537.61 2285.45 30.48 2014-09-06 04:34:45.000 249 33508.80 537.60 2285.45 30.48 2014-09-06 04:34:46.000 249 33508.68 537.59 2285.45 30.48 2014-09-06 04:34:47.000 249 33508.74 537.60 2285.48 30.48 2014-09-06 04:34:48.000 249 33508.72 537.55 2285.46 30.48 2014-09-06 04:34:49.000 249 33508.72 537.58 2285.47 30.48 2014-09-06 04:34:50.000 249 33508.68 537.60 2285.52 30.48 2014-09-06 04:34:51.000 249 33508.69 537.57 2285.43 30.48 2014-09-06 04:34:52.000 249 33508.75 537.58 2285.53 30.48 2014-09-06 04:34:53.000 249 33508.79 537.57 2285.49 30.48 2014-09-06 04:34:54.000 249 33508.60 537.58 2285.49 30.48 2014-09-06 04:34:55.000 249 33508.66 537.55 2285.52 30.48 2014-09-06 04:34:55.000 249 33508.62 537.56 2285.52 30.48 2014-09-06 04:34:57.000 249 33508.56 537.59 2285.49 30.48 2014-09-06 04:34:58.000 249 33508.62 537.61 2285.47 30.48 2014-09-06 04:34:59.000 249 33508.64 537.58 2285.51 30.48 2014-09-06 04:35:00.000 249 33508.66 537.56 2285.49 30.48 2014-09-06 04:35:01.000 249 33508.65 537.60 2285.53 30.48 2014-09-06 04:35:02.000 249 33508.63 537.57 2285.51 30.48 2014-09-06 04:35:03.000 249 33508.49 537.60 2285.49 30.48 2014-09-06 04:35:04.000 249 33508.58 537.57 2285.46 30.48 2014-09-06 04:35:05.000 249 33508.59 537.54 2285.50 30.48 2014-09-06 04:35:06.000 249 33508.63 537.58 2285.53 30.48 2014-09-06 04:35:07.000 249 33508.59 537.62 2285.46 30.48 2014-09-06 04:35:08.000 249 33508.57 537.63 2285.46 30.48 2014-09-06 04:35:09.000 249 33508.48 537.57 2285.53 30.48 2014-09-06 04:35:10.000 249 33508.51 537.61 2285.45 30.48 2014-09-06 04:35:11.000 249 33508.66 537.57 2285.48 30.48 2014-09-06 04:35:12.000 249 33508.54 537.55 2285.52 30.48 2014-09-06 04:35:13.000 249 33508.56 537.56 2285.54 30.48 2014-09-06 04:35:14.000 249 33508.47 537.58 2285.54 30.48 2014-09-06 04:35:15.000 249 33508.43 537.56 2285.51 30.48 2014-09-06 04:35:16.000 249 33508.51 537.56 2285.47 30.48 2014-09-06 04:35:17.000 249 33508.46 537.54 2285.44 30.48 2014-09-06 04:35:18.000 249 33508.41 537.55 2285.36 30.48 2014-09-06 04:35:19.000 249 33508.43 537.62 2285.47 30.48 2014-09-06 04:35:20.000 249 33508.33 537.60 2285.47 30.48 2014-09-06 04:35:21.000 249 33508.31 537.59 2285.47 30.48 2014-09-06 04:35:22.000 249 33508.35 537.56 2285.47 30.48 2014-09-06 04:35:23.000 249 33508.37 537.60 2285.47 30.48 2014-09-06 04:35:24.000 249 33508.28 537.60 2285.43 30.48 2014-09-06 04:35:25.000 249 33508.36 537.54 2285.49 30.48 2014-09-06 04:35:26.000 249 33508.33 537.57 2285.46 30.48 2014-09-06 04:35:27.000 249 33508.30 537.55 2285.49 30.48 2014-09-06 04:35:28.000 249 33508.29 537.57 2285.53 30.48 2014-09-06 04:35:29.000 249 33508.22 537.55 2285.47 30.48 2014-09-06 04:35:30.000 249 33508.28 537.52 2285.44 30.48 2014-09-06 04:35:31.000 249 33508.29 537.57 2285.50 30.48 2014-09-06 04:35:32.000 249 33508.29 537.57 2285.46 30.48 2014-09-06 04:35:33.000 249 33508.16 537.54 2285.57 30.48 2014-09-06 04:35:34.000 249 33508.27 537.57 2285.55 30.48 2014-09-06 04:35:35.000 249 33508.23 537.59 2285.52 30.48 2014-09-06 04:35:36.000 249 33508.23 537.59 2285.42 30.48 2014-09-06 04:35:36.000 249 33508.17 537.57 2285.52 30.48 2014-09-06 04:35:38.000 249 33508.11 537.57 2285.53 30.48 2014-09-06 04:35:39.000 249 33508.10 537.50 2285.53 30.48 2014-09-06 04:35:40.000 249 33508.11 537.58 2285.54 30.48 2014-09-06 04:35:41.000 249 33508.07 537.52 2285.56 30.48 2014-09-06 04:35:42.000 249 33508.06 537.50 2285.55 30.48 2014-09-06 04:35:43.000 249 33508.03 537.53 2285.53 30.48 2014-09-06 04:35:44.000 249 33508.05 537.53 2285.50 30.48 2014-09-06 04:35:45.000 249 33508.03 537.53 2285.50 30.48 2014-09-06 04:35:46.000 249 33508.13 537.58 2285.59 30.48 2014-09-06 04:35:47.000 249 33507.98 537.55 2285.55 30.48 2014-09-06 04:35:48.000 249 33508.01 537.57 2285.51 30.48 2014-09-06 04:35:49.000 249 33508.08 537.55 2285.58 30.48 2014-09-06 04:35:49.000 249 33508.06 537.57 2285.52 30.48 2014-09-06 04:35:51.000 249 33508.08 537.55 2285.61 30.48 2014-09-06 04:35:52.000 249 33507.98 537.55 2285.56 30.48 2014-09-06 04:35:53.000 249 33508.03 537.54 2285.58 30.48 2014-09-06 04:35:54.000 249 33508.01 537.54 2285.49 30.48 2014-09-06 04:35:55.000 249 33508.04 537.58 2285.53 30.48 2014-09-06 04:35:56.000 249 33508.05 537.56 2285.59 30.48 2014-09-06 04:35:57.000 249 33508.03 537.54 2285.61 30.48 2014-09-06 04:35:58.000 249 33508.04 537.52 2285.55 30.48 2014-09-06 04:35:59.000 249 33508.08 537.53 2285.52 30.48 2014-09-06 04:36:00.000 249 33507.97 537.52 2285.52 30.48 2014-09-06 04:36:01.000 249 33508.03 537.49 2285.53 30.48 2014-09-06 04:36:02.000 249 33508.02 537.53 2285.57 30.48 2014-09-06 04:36:03.000 249 33508.07 537.54 2285.62 30.48 2014-09-06 04:36:04.000 249 33508.00 537.50 2285.57 30.48 2014-09-06 04:36:05.000 249 33507.91 537.51 2285.51 30.48 2014-09-06 04:36:06.000 249 33507.98 537.51 2285.55 30.48 2014-09-06 04:36:07.000 249 33507.97 537.56 2285.56 30.48 2014-09-06 04:36:08.000 249 33508.00 537.51 2285.58 30.48 2014-09-06 04:36:09.000 249 33507.95 537.58 2285.59 30.48 2014-09-06 04:36:10.000 249 33507.85 537.54 2285.55 30.48 2014-09-06 04:36:11.000 249 33508.02 537.52 2285.57 30.48 2014-09-06 04:36:12.000 249 33507.89 537.49 2285.63 30.48 2014-09-06 04:36:13.000 249 33508.01 537.58 2285.51 30.48 2014-09-06 04:36:14.000 249 33507.90 537.55 2285.55 30.48 2014-09-06 04:36:15.000 249 33507.85 537.51 2285.55 30.48 2014-09-06 04:36:16.000 249 33507.86 537.55 2285.49 30.48 2014-09-06 04:36:17.000 249 33507.88 537.52 2285.63 30.48 2014-09-06 04:36:18.000 249 33507.91 537.46 2285.49 30.48 2014-09-06 04:36:19.000 249 33507.95 537.52 2285.58 30.48 2014-09-06 04:36:20.000 249 33507.89 537.50 2285.57 30.48 2014-09-06 04:36:21.000 249 33507.84 537.56 2285.49 30.48 2014-09-06 04:36:22.000 249 33507.86 537.53 2285.47 30.48 2014-09-06 04:36:23.000 249 33507.95 537.54 2285.50 30.48 2014-09-06 04:36:24.000 249 33507.88 537.50 2285.56 30.48 2014-09-06 04:36:25.000 249 33507.87 537.53 2285.61 30.48 2014-09-06 04:36:26.000 249 33507.92 537.55 2285.43 30.48 2014-09-06 04:36:27.000 249 33507.76 537.52 2285.49 30.48 2014-09-06 04:36:28.000 249 33507.88 537.52 2285.58 30.48 2014-09-06 04:36:29.000 249 33507.81 537.52 2285.58 30.48 2014-09-06 04:36:30.000 249 33507.81 537.50 2285.56 30.48 2014-09-06 04:36:30.000 249 33507.88 537.52 2285.52 30.48 2014-09-06 04:36:32.000 249 33507.83 537.54 2285.49 30.48 2014-09-06 04:36:33.000 249 33507.81 537.54 2285.51 30.48 2014-09-06 04:36:34.000 249 33507.81 537.53 2285.54 30.48 2014-09-06 04:36:35.000 249 33507.85 537.53 2285.49 30.48 2014-09-06 04:36:36.000 249 33507.79 537.52 2285.47 30.48 2014-09-06 04:36:37.000 249 33507.78 537.55 2285.55 30.48 2014-09-06 04:36:38.000 249 33507.94 537.55 2285.54 30.48 2014-09-06 04:36:39.000 249 33507.82 537.55 2285.55 30.48 2014-09-06 04:36:40.000 249 33507.79 537.53 2285.56 30.48 2014-09-06 04:36:41.000 249 33507.84 537.53 2285.53 30.48 2014-09-06 04:36:42.000 249 33507.79 537.53 2285.48 30.48 2014-09-06 04:36:43.000 249 33507.86 537.54 2285.49 30.48 2014-09-06 04:36:43.000 249 33507.89 537.53 2285.54 30.48 2014-09-06 04:36:45.000 249 33507.83 537.51 2285.65 30.48 2014-09-06 04:36:46.000 249 33507.79 537.56 2285.52 30.48 2014-09-06 04:36:47.000 249 33507.79 537.53 2285.58 30.48 2014-09-06 04:36:48.000 249 33507.77 537.52 2285.61 30.48 2014-09-06 04:36:49.000 249 33507.83 537.51 2285.58 30.48 2014-09-06 04:36:50.000 249 33507.79 537.50 2285.52 30.48 2014-09-06 04:36:51.000 249 33507.82 537.52 2285.55 30.48 2014-09-06 04:36:52.000 249 33507.83 537.51 2285.45 30.48 2014-09-06 04:36:53.000 249 33507.73 537.54 2285.55 30.48 2014-09-06 04:36:54.000 249 33507.78 537.50 2285.56 30.48 2014-09-06 04:36:55.000 249 33507.74 537.55 2285.53 30.48 2014-09-06 04:36:56.000 249 33507.73 537.50 2285.49 30.48 2014-09-06 04:36:57.000 249 33507.89 537.52 2285.51 30.48 2014-09-06 04:36:58.000 249 33507.76 537.55 2285.46 30.48 2014-09-06 04:36:59.000 249 33507.75 537.53 2285.51 30.48 2014-09-06 04:37:00.000 249 33507.70 537.49 2285.47 30.48 2014-09-06 04:37:01.000 249 33507.83 537.51 2285.56 30.48 2014-09-06 04:37:02.000 249 33507.79 537.51 2285.57 30.48 2014-09-06 04:37:03.000 249 33507.80 537.52 2285.58 30.48 2014-09-06 04:37:04.000 249 33507.73 537.52 2285.49 30.48 2014-09-06 04:37:05.000 249 33507.84 537.55 2285.49 30.48 2014-09-06 04:37:06.000 249 33507.79 537.53 2285.46 30.48 2014-09-06 04:37:07.000 249 33507.75 537.56 2285.49 30.48 2014-09-06 04:37:08.000 249 33507.79 537.50 2285.51 30.48 2014-09-06 04:37:09.000 249 33507.61 537.53 2285.50 30.48 2014-09-06 04:37:10.000 249 33507.87 537.53 2285.46 30.48 2014-09-06 04:37:11.000 249 33507.72 537.51 2285.44 30.48 2014-09-06 04:37:12.000 249 33507.66 537.51 2285.39 30.48 2014-09-06 04:37:13.000 249 33507.66 537.52 2285.52 30.48 2014-09-06 04:37:14.000 249 33507.67 537.53 2285.58 30.48 2014-09-06 04:37:15.000 249 33507.71 537.56 2285.49 30.48 2014-09-06 04:37:16.000 249 33507.67 537.55 2285.46 30.48 2014-09-06 04:37:17.000 249 33507.61 537.57 2285.55 30.48 2014-09-06 04:37:18.000 249 33507.63 537.58 2285.46 30.48 2014-09-06 04:37:19.000 249 33507.64 537.57 2285.59 30.48 2014-09-06 04:37:20.000 249 33507.69 537.58 2285.56 30.48 2014-09-06 04:37:21.000 249 33507.64 537.54 2285.51 30.48 2014-09-06 04:37:22.000 249 33507.66 537.56 2285.55 30.48 2014-09-06 04:37:23.000 249 33507.78 537.56 2285.55 30.48 2014-09-06 04:37:24.000 249 33507.70 537.60 2285.52 30.48 2014-09-06 04:37:24.000 249 33507.75 537.57 2285.48 30.48 2014-09-06 04:37:26.000 249 33507.75 537.58 2285.44 30.48 2014-09-06 04:37:27.000 249 33507.69 537.54 2285.52 30.48 2014-09-06 04:37:28.000 249 33507.78 537.63 2285.53 30.48 2014-09-06 04:37:29.000 249 33507.83 537.57 2285.51 30.48 2014-09-06 04:37:30.000 249 33507.76 537.56 2285.53 30.48 2014-09-06 04:37:31.000 249 33507.81 537.59 2285.55 30.48 2014-09-06 04:37:32.000 249 33507.71 537.61 2285.57 30.48 2014-09-06 04:37:33.000 249 33507.75 537.60 2285.51 30.48 2014-09-06 04:37:34.000 249 33507.77 537.58 2285.53 30.48 2014-09-06 04:37:35.000 249 33507.76 537.59 2285.51 30.48 2014-09-06 04:37:36.000 249 33507.78 537.58 2285.47 30.48 2014-09-06 04:37:37.000 249 33507.72 537.58 2285.47 30.48 2014-09-06 04:37:37.000 249 33507.78 537.57 2285.53 30.48 2014-09-06 04:37:39.000 249 33507.72 537.57 2285.49 30.48 2014-09-06 04:37:40.000 249 33507.73 537.60 2285.49 30.48 2014-09-06 04:37:41.000 249 33507.67 537.59 2285.47 30.48 2014-09-06 04:37:42.000 249 33507.64 537.58 2285.48 30.48 2014-09-06 04:37:43.000 249 33507.67 537.56 2285.46 30.48 2014-09-06 04:37:44.000 249 33507.73 537.58 2285.59 30.48 2014-09-06 04:37:45.000 249 33507.65 537.57 2285.53 30.48 2014-09-06 04:37:46.000 249 33507.62 537.59 2285.47 30.48 2014-09-06 04:37:47.000 249 33507.69 537.57 2285.51 30.48 2014-09-06 04:37:48.000 249 33507.59 537.53 2285.51 30.48 2014-09-06 04:37:49.000 249 33507.60 537.58 2285.52 30.48 2014-09-06 04:37:50.000 249 33507.56 537.60 2285.52 30.48 2014-09-06 04:37:51.000 249 33507.61 537.55 2285.44 30.48 2014-09-06 04:37:52.000 249 33507.56 537.60 2285.52 30.48 2014-09-06 04:37:53.000 249 33507.63 537.58 2285.52 30.48 2014-09-06 04:37:54.000 249 33507.63 537.58 2285.51 30.48 2014-09-06 04:37:55.000 249 33507.66 537.59 2285.49 30.48 2014-09-06 04:37:56.000 249 33507.78 537.60 2285.51 30.48 2014-09-06 04:37:57.000 249 33507.64 537.60 2285.46 30.48 2014-09-06 04:37:58.000 249 33507.73 537.60 2285.53 30.48 2014-09-06 04:37:59.000 249 33507.63 537.61 2285.55 30.48 2014-09-06 04:38:00.000 249 33507.70 537.60 2285.47 30.48 2014-09-06 04:38:01.000 249 33507.66 537.58 2285.43 30.48 2014-09-06 04:38:02.000 249 33507.71 537.63 2285.55 30.48 2014-09-06 04:38:03.000 249 33507.58 537.60 2285.51 30.48 2014-09-06 04:38:04.000 249 33507.72 537.57 2285.49 30.48 2014-09-06 04:38:05.000 249 33507.72 537.57 2285.39 30.48 2014-09-06 04:38:06.000 249 33507.64 537.58 2285.40 30.48 2014-09-06 04:38:07.000 249 33507.67 537.58 2285.44 30.48 2014-09-06 04:38:08.000 249 33507.79 537.60 2285.51 30.48 2014-09-06 04:38:09.000 249 33507.63 537.60 2285.53 30.48 2014-09-06 04:38:10.000 249 33507.68 537.62 2285.51 30.48 2014-09-06 04:38:11.000 249 33507.60 537.58 2285.46 30.48 2014-09-06 04:38:12.000 249 33507.62 537.57 2285.44 30.48 2014-09-06 04:38:13.000 249 33507.58 537.59 2285.46 30.48 2014-09-06 04:38:14.000 249 33507.61 537.59 2285.42 30.48 2014-09-06 04:38:15.000 249 33507.60 537.60 2285.39 30.48 2014-09-06 04:38:16.000 249 33507.54 537.57 2285.42 30.48 2014-09-06 04:38:17.000 249 33507.51 537.60 2285.45 30.48 2014-09-06 04:38:18.000 249 33507.50 537.60 2285.45 30.48 2014-09-06 04:38:18.000 249 33507.56 537.56 2285.47 30.48 2014-09-06 04:38:20.000 249 33507.51 537.58 2285.41 30.48 2014-09-06 04:38:21.000 249 33507.38 537.58 2285.51 30.48 2014-09-06 04:38:22.000 249 33507.58 537.55 2285.44 30.48 2014-09-06 04:38:23.000 249 33507.47 537.51 2285.43 30.48 2014-09-06 04:38:24.000 249 33507.48 537.52 2285.37 30.48 2014-09-06 04:38:25.000 249 33507.56 537.62 2285.48 30.48 2014-09-06 04:38:26.000 249 33507.43 537.53 2285.43 30.48 2014-09-06 04:38:27.000 249 33507.46 537.61 2285.47 30.48 2014-09-06 04:38:28.000 249 33507.50 537.53 2285.45 30.48 2014-09-06 04:38:29.000 249 33507.40 537.56 2285.49 30.48 2014-09-06 04:38:30.000 249 33507.45 537.53 2285.51 30.48 2014-09-06 04:38:31.000 249 33507.50 537.55 2285.49 30.48 2014-09-06 04:38:31.000 249 33507.47 537.57 2285.49 30.48 2014-09-06 04:38:33.000 249 33507.50 537.54 2285.48 30.48 2014-09-06 04:38:34.000 249 33507.50 537.59 2285.43 30.48 2014-09-06 04:38:35.000 249 33507.48 537.56 2285.45 30.48 2014-09-06 04:38:36.000 249 33507.42 537.53 2285.49 30.48 2014-09-06 04:38:37.000 249 33507.46 537.56 2285.41 30.48 2014-09-06 04:38:38.000 249 33507.50 537.59 2285.44 30.48 2014-09-06 04:38:39.000 249 33507.46 537.59 2285.51 30.48 2014-09-06 04:38:40.000 249 33507.56 537.57 2285.57 30.48 2014-09-06 04:38:41.000 249 33507.44 537.57 2285.45 30.48 2014-09-06 04:38:42.000 249 33507.44 537.56 2285.46 30.48 2014-09-06 04:38:43.000 249 33507.57 537.62 2285.51 30.48 2014-09-06 04:38:44.000 249 33507.45 537.62 2285.45 30.48 2014-09-06 04:38:45.000 249 33507.53 537.58 2285.42 30.48 2014-09-06 04:38:46.000 249 33507.51 537.59 2285.48 30.48 2014-09-06 04:38:47.000 249 33507.42 537.58 2285.49 30.48 2014-09-06 04:38:48.000 249 33507.52 537.54 2285.46 30.48 2014-09-06 04:38:49.000 249 33507.51 537.57 2285.47 30.48 2014-09-06 04:38:50.000 249 33507.54 537.55 2285.40 30.48 2014-09-06 04:38:51.000 249 33507.38 537.60 2285.41 30.48 2014-09-06 04:38:52.000 249 33507.45 537.56 2285.44 30.48 2014-09-06 04:38:53.000 249 33507.39 537.55 2285.43 30.48 2014-09-06 04:38:54.000 249 33507.40 537.51 2285.42 30.48 2014-09-06 04:38:55.000 249 33507.41 537.61 2285.43 30.48 2014-09-06 04:38:56.000 249 33507.44 537.57 2285.46 30.48 2014-09-06 04:38:57.000 249 33507.42 537.57 2285.38 30.48 2014-09-06 04:38:58.000 249 33507.36 537.59 2285.39 30.48 2014-09-06 04:38:59.000 249 33507.28 537.58 2285.45 30.48 2014-09-06 04:39:00.000 249 33507.38 537.58 2285.52 30.48 2014-09-06 04:39:01.000 249 33507.41 537.61 2285.38 30.48 2014-09-06 04:39:02.000 249 33507.39 537.57 2285.46 30.48 2014-09-06 04:39:03.000 249 33507.44 537.57 2285.43 30.48 2014-09-06 04:39:04.000 249 33507.31 537.61 2285.45 30.48 2014-09-06 04:39:05.000 249 33507.39 537.60 2285.40 30.48 2014-09-06 04:39:06.000 249 33507.37 537.59 2285.41 30.48 2014-09-06 04:39:07.000 249 33507.32 537.58 2285.39 30.48 2014-09-06 04:39:08.000 249 33507.26 537.53 2285.39 30.48 2014-09-06 04:39:09.000 249 33507.39 537.57 2285.43 30.48 2014-09-06 04:39:10.000 249 33507.36 537.58 2285.45 30.48 2014-09-06 04:39:11.000 249 33507.37 537.55 2285.43 30.48 2014-09-06 04:39:12.000 249 33507.35 537.53 2285.46 30.48 2014-09-06 04:39:12.000 249 33507.42 537.55 2285.50 30.48 2014-09-06 04:39:14.000 249 33507.38 537.61 2285.46 30.48 2014-09-06 04:39:15.000 249 33507.40 537.57 2285.43 30.48 2014-09-06 04:39:16.000 249 33507.31 537.58 2285.51 30.48 2014-09-06 04:39:17.000 249 33507.44 537.62 2285.47 30.48 2014-09-06 04:39:18.000 249 33507.35 537.58 2285.51 30.48 2014-09-06 04:39:19.000 249 33507.48 537.58 2285.46 30.48 2014-09-06 04:39:20.000 249 33507.32 537.60 2285.44 30.48 2014-09-06 04:39:21.000 249 33507.33 537.58 2285.34 30.48 2014-09-06 04:39:22.000 249 33507.43 537.63 2285.49 30.48 2014-09-06 04:39:23.000 249 33507.35 537.58 2285.39 30.48 2014-09-06 04:39:24.000 249 33507.35 537.57 2285.43 30.48 2014-09-06 04:39:25.000 249 33507.40 537.60 2285.48 30.48 2014-09-06 04:39:25.000 249 33507.44 537.59 2285.43 30.48 2014-09-06 04:39:27.000 249 33507.34 537.61 2285.45 30.48 2014-09-06 04:39:28.000 249 33507.47 537.62 2285.38 30.48 2014-09-06 04:39:29.000 249 33507.28 537.61 2285.46 30.48 2014-09-06 04:39:30.000 249 33507.28 537.61 2285.41 30.48 2014-09-06 04:39:31.000 249 33507.33 537.62 2285.43 30.48 2014-09-06 04:39:32.000 249 33507.44 537.61 2285.39 30.48 2014-09-06 04:39:33.000 249 33507.20 537.61 2285.40 30.48 2014-09-06 04:39:34.000 249 33507.32 537.64 2285.36 30.48 2014-09-06 04:39:35.000 249 33507.39 537.62 2285.39 30.48 2014-09-06 04:39:36.000 249 33507.30 537.61 2285.37 30.48 2014-09-06 04:39:37.000 249 33507.39 537.57 2285.37 30.48 2014-09-06 04:39:38.000 249 33507.44 537.60 2285.40 30.48 2014-09-06 04:39:39.000 249 33507.38 537.61 2285.37 30.48 2014-09-06 04:39:40.000 249 33507.36 537.62 2285.40 30.48 2014-09-06 04:39:41.000 249 33507.46 537.62 2285.40 30.48 2014-09-06 04:39:42.000 249 33507.35 537.63 2285.42 30.48 2014-09-06 04:39:43.000 249 33507.41 537.64 2285.43 30.48 2014-09-06 04:39:44.000 249 33507.41 537.64 2285.37 30.48 2014-09-06 04:39:45.000 249 33507.43 537.64 2285.41 30.48 2014-09-06 04:39:46.000 249 33507.40 537.62 2285.49 30.48 2014-09-06 04:39:47.000 249 33507.39 537.64 2285.39 30.48 2014-09-06 04:39:48.000 249 33507.32 537.66 2285.33 30.48 2014-09-06 04:39:49.000 249 33507.41 537.64 2285.34 30.48 2014-09-06 04:39:50.000 249 33507.47 537.66 2285.36 30.48 2014-09-06 04:39:51.000 249 33507.39 537.61 2285.40 30.48 2014-09-06 04:39:52.000 249 33507.46 537.68 2285.40 30.48 2014-09-06 04:39:53.000 249 33507.41 537.68 2285.33 30.48 2014-09-06 04:39:54.000 249 33507.48 537.64 2285.35 30.48 2014-09-06 04:39:55.000 249 33507.45 537.63 2285.37 30.48 2014-09-06 04:39:56.000 249 33507.42 537.60 2285.33 30.48 2014-09-06 04:39:57.000 249 33507.44 537.65 2285.36 30.48 2014-09-06 04:39:58.000 249 33507.50 537.68 2285.36 30.48 2014-09-06 04:39:59.000 249 33507.40 537.63 2285.31 30.48 2014-09-06 04:40:00.000 249 33507.53 537.65 2285.33 30.48 2014-09-06 04:40:01.000 249 33507.42 537.62 2285.31 30.48 2014-09-06 04:40:02.000 249 33507.49 537.65 2285.39 30.48 2014-09-06 04:40:03.000 249 33507.48 537.69 2285.40 30.48 2014-09-06 04:40:04.000 249 33507.57 537.66 2285.35 30.48 2014-09-06 04:40:05.000 249 33507.39 537.67 2285.39 30.48 2014-09-06 04:40:06.000 249 33507.34 537.66 2285.34 30.48 2014-09-06 04:40:06.000 249 33507.39 537.65 2285.33 30.48 2014-09-06 04:40:08.000 249 33507.44 537.64 2285.39 30.48 2014-09-06 04:40:09.000 249 33507.45 537.67 2285.36 30.48 2014-09-06 04:40:10.000 249 33507.44 537.68 2285.35 30.48 2014-09-06 04:40:11.000 249 33507.38 537.70 2285.39 30.48 2014-09-06 04:40:12.000 249 33507.37 537.70 2285.31 30.48 2014-09-06 04:40:13.000 249 33507.45 537.69 2285.28 30.48 2014-09-06 04:40:14.000 249 33507.43 537.73 2285.39 30.48 2014-09-06 04:40:15.000 249 33507.48 537.70 2285.36 30.48 2014-09-06 04:40:16.000 249 33507.51 537.70 2285.38 30.48 2014-09-06 04:40:17.000 249 33507.51 537.71 2285.40 30.48 2014-09-06 04:40:18.000 249 33507.46 537.70 2285.33 30.48 2014-09-06 04:40:19.000 249 33507.47 537.67 2285.38 30.48 2014-09-06 04:40:19.000 249 33507.49 537.72 2285.31 30.48 2014-09-06 04:40:21.000 249 33507.44 537.74 2285.35 30.48 2014-09-06 04:40:22.000 249 33507.45 537.75 2285.29 30.48 2014-09-06 04:40:23.000 249 33507.42 537.71 2285.37 30.48 2014-09-06 04:40:24.000 249 33507.42 537.69 2285.32 30.48 2014-09-06 04:40:25.000 249 33507.41 537.69 2285.34 30.48 2014-09-06 04:40:26.000 249 33507.48 537.71 2285.36 30.48 2014-09-06 04:40:27.000 249 33507.40 537.71 2285.27 30.48 2014-09-06 04:40:28.000 249 33507.38 537.73 2285.33 30.48 2014-09-06 04:40:29.000 249 33507.42 537.72 2285.39 30.48 2014-09-06 04:40:30.000 249 33507.40 537.73 2285.37 30.48 2014-09-06 04:40:31.000 249 33507.49 537.72 2285.39 30.48 2014-09-06 04:40:32.000 249 33507.42 537.76 2285.32 30.48 2014-09-06 04:40:33.000 249 33507.42 537.69 2285.37 30.48 2014-09-06 04:40:34.000 249 33507.47 537.72 2285.36 30.48 2014-09-06 04:40:35.000 249 33507.47 537.71 2285.32 30.48 2014-09-06 04:40:36.000 249 33507.42 537.74 2285.37 30.48 2014-09-06 04:40:37.000 249 33507.41 537.76 2285.33 30.48 2014-09-06 04:40:38.000 249 33507.44 537.79 2285.36 30.48 2014-09-06 04:40:39.000 249 33507.41 537.77 2285.36 30.48 2014-09-06 04:40:40.000 249 33507.53 537.76 2285.34 30.48 2014-09-06 04:40:41.000 249 33507.38 537.70 2285.42 30.48 2014-09-06 04:40:42.000 249 33507.60 537.72 2285.41 30.48 2014-09-06 04:40:43.000 249 33507.47 537.72 2285.43 30.48 2014-09-06 04:40:44.000 249 33507.51 537.76 2285.37 30.48 2014-09-06 04:40:45.000 249 33507.47 537.77 2285.34 30.48 2014-09-06 04:40:46.000 249 33507.53 537.75 2285.33 30.48 2014-09-06 04:40:47.000 249 33507.55 537.72 2285.37 30.48 2014-09-06 04:40:48.000 249 33507.58 537.78 2285.34 30.48 2014-09-06 04:40:49.000 249 33507.54 537.81 2285.37 30.48 2014-09-06 04:40:50.000 249 33507.51 537.75 2285.29 30.48 2014-09-06 04:40:51.000 249 33507.50 537.76 2285.33 30.48 2014-09-06 04:40:52.000 249 33507.47 537.72 2285.36 30.48 2014-09-06 04:40:53.000 249 33507.48 537.77 2285.30 30.48 2014-09-06 04:40:54.000 249 33507.40 537.77 2285.32 30.48 2014-09-06 04:40:55.000 249 33507.52 537.74 2285.28 30.48 2014-09-06 04:40:56.000 249 33507.57 537.82 2285.40 30.48 2014-09-06 04:40:57.000 249 33507.51 537.78 2285.30 30.48 2014-09-06 04:40:58.000 249 33507.41 537.76 2285.24 30.48 2014-09-06 04:40:59.000 249 33507.45 537.77 2285.33 30.48 2014-09-06 04:41:00.000 249 33507.53 537.83 2285.26 30.48 2014-09-06 04:41:00.000 249 33507.56 537.76 2285.26 30.48 2014-09-06 04:41:02.000 249 33507.51 537.78 2285.28 30.48 2014-09-06 04:41:03.000 249 33507.52 537.76 2285.38 30.48 2014-09-06 04:41:04.000 249 33507.48 537.82 2285.36 30.48 2014-09-06 04:41:05.000 249 33507.56 537.83 2285.40 30.48 2014-09-06 04:41:06.000 249 33507.67 537.81 2285.29 30.48 2014-09-06 04:41:07.000 249 33507.55 537.81 2285.27 30.48 2014-09-06 04:41:08.000 249 33507.48 537.81 2285.31 30.48 2014-09-06 04:41:09.000 249 33507.48 537.84 2285.37 30.48 2014-09-06 04:41:10.000 249 33507.59 537.82 2285.42 30.48 2014-09-06 04:41:11.000 249 33507.53 537.77 2285.39 30.48 2014-09-06 04:41:12.000 249 33507.61 537.81 2285.24 30.48 2014-09-06 04:41:13.000 249 33507.53 537.86 2285.31 30.48 2014-09-06 04:41:13.000 249 33507.47 537.80 2285.34 30.48 2014-09-06 04:41:15.000 249 33507.45 537.81 2285.34 30.48 2014-09-06 04:41:16.000 249 33507.50 537.82 2285.30 30.48 2014-09-06 04:41:17.000 249 33507.35 537.81 2285.32 30.48 2014-09-06 04:41:18.000 249 33507.54 537.83 2285.34 30.48 2014-09-06 04:41:19.000 249 33507.52 537.79 2285.31 30.48 2014-09-06 04:41:20.000 249 33507.51 537.79 2285.33 30.48 2014-09-06 04:41:21.000 249 33507.58 537.82 2285.39 30.48 2014-09-06 04:41:22.000 249 33507.54 537.85 2285.32 30.48 2014-09-06 04:41:23.000 249 33507.50 537.83 2285.31 30.48 2014-09-06 04:41:24.000 249 33507.45 537.82 2285.40 30.48 2014-09-06 04:41:25.000 249 33507.42 537.88 2285.39 30.48 2014-09-06 04:41:26.000 249 33507.44 537.85 2285.31 30.48 2014-09-06 04:41:27.000 249 33507.51 537.87 2285.33 30.48 2014-09-06 04:41:28.000 249 33507.50 537.85 2285.35 30.48 2014-09-06 04:41:29.000 249 33507.34 537.82 2285.34 30.48 2014-09-06 04:41:30.000 249 33507.57 537.88 2285.24 30.48 2014-09-06 04:41:31.000 249 33507.54 537.85 2285.27 30.48 2014-09-06 04:41:32.000 249 33507.53 537.87 2285.32 30.48 2014-09-06 04:41:33.000 249 33507.48 537.85 2285.31 30.48 2014-09-06 04:41:34.000 249 33507.53 537.85 2285.33 30.48 2014-09-06 04:41:35.000 249 33507.51 537.87 2285.38 30.48 2014-09-06 04:41:36.000 249 33507.47 537.88 2285.33 30.48 2014-09-06 04:41:37.000 249 33507.49 537.88 2285.37 30.48 2014-09-06 04:41:38.000 249 33507.50 537.90 2285.34 30.48 2014-09-06 04:41:39.000 249 33507.54 537.93 2285.27 30.48 2014-09-06 04:41:40.000 249 33507.44 537.90 2285.35 30.48 2014-09-06 04:41:41.000 249 33507.56 537.90 2285.35 30.48 2014-09-06 04:41:42.000 249 33507.50 537.90 2285.33 30.48 2014-09-06 04:41:43.000 249 33507.44 537.93 2285.32 30.48 2014-09-06 04:41:44.000 249 33507.48 537.94 2285.35 30.48 2014-09-06 04:41:45.000 249 33507.52 537.89 2285.36 30.48 2014-09-06 04:41:46.000 249 33507.46 537.93 2285.39 30.48 2014-09-06 04:41:47.000 249 33507.53 537.91 2285.38 30.48 2014-09-06 04:41:48.000 249 33507.51 537.92 2285.31 30.48 2014-09-06 04:41:49.000 249 33507.47 537.93 2285.33 30.48 2014-09-06 04:41:50.000 249 33507.43 537.90 2285.35 30.48 2014-09-06 04:41:51.000 249 33507.53 537.91 2285.30 30.48 2014-09-06 04:41:52.000 249 33507.54 537.94 2285.34 30.48 2014-09-06 04:41:53.000 249 33507.38 537.94 2285.31 30.48 2014-09-06 04:41:54.000 249 33507.40 537.93 2285.39 30.48 2014-09-06 04:41:54.000 249 33507.49 537.91 2285.37 30.48 2014-09-06 04:41:56.000 249 33507.47 537.94 2285.34 30.48 2014-09-06 04:41:57.000 249 33507.43 537.94 2285.36 30.48 2014-09-06 04:41:58.000 249 33507.54 537.97 2285.34 30.48 2014-09-06 04:41:59.000 249 33507.42 537.99 2285.40 30.48 2014-09-06 04:42:00.000 249 33507.41 537.94 2285.29 30.48 2014-09-06 04:42:01.000 249 33507.51 537.93 2285.30 30.48 2014-09-06 04:42:02.000 249 33507.46 537.94 2285.34 30.48 2014-09-06 04:42:03.000 249 33507.39 537.98 2285.40 30.48 2014-09-06 04:42:04.000 249 33507.38 537.96 2285.34 30.48 2014-09-06 04:42:05.000 249 33507.42 537.97 2285.37 30.48 2014-09-06 04:42:06.000 249 33507.37 537.95 2285.39 30.48 2014-09-06 04:42:07.000 249 33507.38 537.96 2285.36 30.48 2014-09-06 04:42:07.000 249 33507.42 537.93 2285.33 30.48 2014-09-06 04:42:09.000 249 33507.46 537.96 2285.27 30.48 2014-09-06 04:42:10.000 249 33507.42 537.96 2285.34 30.48 2014-09-06 04:42:11.000 249 33507.41 537.96 2285.34 30.48 2014-09-06 04:42:12.000 249 33507.50 537.96 2285.33 30.48 2014-09-06 04:42:13.000 249 33507.47 537.98 2285.33 30.48 2014-09-06 04:42:14.000 249 33507.46 538.00 2285.37 30.48 2014-09-06 04:42:15.000 249 33507.42 537.99 2285.45 30.48 2014-09-06 04:42:16.000 249 33507.46 537.99 2285.30 30.48 2014-09-06 04:42:17.000 249 33507.44 537.98 2285.34 30.48 2014-09-06 04:42:18.000 249 33507.44 537.99 2285.28 30.48 2014-09-06 04:42:19.000 249 33507.32 538.00 2285.31 30.48 2014-09-06 04:42:20.000 249 33507.41 538.04 2285.40 30.48 2014-09-06 04:42:21.000 249 33507.38 538.02 2285.31 30.48 2014-09-06 04:42:22.000 249 33507.51 538.01 2285.37 30.48 2014-09-06 04:42:23.000 249 33507.41 538.03 2285.34 30.48 2014-09-06 04:42:24.000 249 33507.54 538.01 2285.35 30.48 2014-09-06 04:42:25.000 249 33507.53 538.00 2285.37 30.48 2014-09-06 04:42:26.000 249 33507.40 538.02 2285.37 30.48 2014-09-06 04:42:27.000 249 33507.40 538.04 2285.37 30.48 2014-09-06 04:42:28.000 249 33507.37 538.03 2285.37 30.48 2014-09-06 04:42:29.000 249 33507.35 538.01 2285.31 30.48 2014-09-06 04:42:30.000 249 33507.46 538.00 2285.29 30.48 2014-09-06 04:42:31.000 249 33507.39 537.98 2285.33 30.48 2014-09-06 04:42:32.000 249 33507.45 538.01 2285.37 30.48 2014-09-06 04:42:33.000 249 33507.45 537.98 2285.33 30.48 2014-09-06 04:42:34.000 249 33507.37 538.04 2285.32 30.48 2014-09-06 04:42:35.000 249 33507.45 538.03 2285.33 30.48 2014-09-06 04:42:36.000 249 33507.33 538.03 2285.33 30.48 2014-09-06 04:42:37.000 249 33507.32 538.03 2285.39 30.48 2014-09-06 04:42:38.000 249 33507.45 538.01 2285.40 30.48 2014-09-06 04:42:39.000 249 33507.49 538.03 2285.40 30.48 2014-09-06 04:42:40.000 249 33507.31 538.05 2285.39 30.48 2014-09-06 04:42:41.000 249 33507.32 538.08 2285.37 30.48 2014-09-06 04:42:42.000 249 33507.56 538.02 2285.36 30.48 2014-09-06 04:42:43.000 249 33507.39 538.02 2285.36 30.48 2014-09-06 04:42:44.000 249 33507.47 538.04 2285.40 30.48 2014-09-06 04:42:45.000 249 33507.44 537.99 2285.42 30.48 2014-09-06 04:42:46.000 249 33507.40 538.03 2285.40 30.48 2014-09-06 04:42:47.000 249 33507.44 538.03 2285.39 30.48 2014-09-06 04:42:48.000 249 33507.43 538.00 2285.37 30.48 2014-09-06 04:42:48.000 249 33507.43 538.02 2285.34 30.48 2014-09-06 04:42:50.000 249 33507.41 538.05 2285.37 30.48 2014-09-06 04:42:51.000 249 33507.42 538.06 2285.40 30.48 2014-09-06 04:42:52.000 249 33507.36 538.06 2285.43 30.48 2014-09-06 04:42:53.000 249 33507.45 538.04 2285.38 30.48 2014-09-06 04:42:54.000 249 33507.53 538.04 2285.40 30.48 2014-09-06 04:42:55.000 249 33507.48 538.06 2285.36 30.48 2014-09-06 04:42:56.000 249 33507.45 538.09 2285.42 30.48 2014-09-06 04:42:57.000 249 33507.56 538.09 2285.33 30.48 2014-09-06 04:42:58.000 249 33507.57 538.12 2285.36 30.48 2014-09-06 04:42:59.000 249 33507.43 538.08 2285.34 30.48 2014-09-06 04:43:00.000 249 33507.46 538.04 2285.42 30.48 2014-09-06 04:43:01.000 249 33507.47 538.04 2285.42 30.48 2014-09-06 04:43:01.000 249 33507.48 538.08 2285.38 30.48 2014-09-06 04:43:03.000 249 33507.53 538.11 2285.28 30.48 2014-09-06 04:43:04.000 249 33507.46 538.08 2285.45 30.48 2014-09-06 04:43:05.000 249 33507.34 538.08 2285.28 30.48 2014-09-06 04:43:06.000 249 33507.45 538.09 2285.40 30.48 2014-09-06 04:43:07.000 249 33507.41 538.09 2285.37 30.48 2014-09-06 04:43:08.000 249 33507.47 538.13 2285.28 30.48 2014-09-06 04:43:09.000 249 33507.44 538.11 2285.36 30.48 2014-09-06 04:43:10.000 249 33507.48 538.10 2285.27 30.48 2014-09-06 04:43:11.000 249 33507.54 538.10 2285.34 30.48 2014-09-06 04:43:12.000 249 33507.42 538.08 2285.32 30.48 2014-09-06 04:43:13.000 249 33507.48 538.05 2285.32 30.48 2014-09-06 04:43:14.000 249 33507.46 538.09 2285.29 30.48 2014-09-06 04:43:15.000 249 33507.47 538.08 2285.40 30.48 2014-09-06 04:43:16.000 249 33507.51 538.10 2285.34 30.48 2014-09-06 04:43:17.000 249 33507.49 538.11 2285.31 30.48 2014-09-06 04:43:18.000 249 33507.55 538.10 2285.33 30.48 2014-09-06 04:43:19.000 249 33507.42 538.12 2285.37 30.48 2014-09-06 04:43:20.000 249 33507.47 538.11 2285.34 30.48 2014-09-06 04:43:21.000 249 33507.51 538.13 2285.28 30.48 2014-09-06 04:43:22.000 249 33507.58 538.10 2285.27 30.48 2014-09-06 04:43:23.000 249 33507.45 538.12 2285.33 30.48 2014-09-06 04:43:24.000 249 33507.45 538.08 2285.35 30.48 2014-09-06 04:43:25.000 249 33507.35 538.08 2285.26 30.48 2014-09-06 04:43:26.000 249 33507.44 538.10 2285.30 30.48 2014-09-06 04:43:27.000 249 33507.48 538.13 2285.31 30.48 2014-09-06 04:43:28.000 249 33507.44 538.09 2285.33 30.48 2014-09-06 04:43:29.000 249 33507.45 538.11 2285.36 30.48 2014-09-06 04:43:30.000 249 33507.48 538.12 2285.34 30.48 2014-09-06 04:43:31.000 249 33507.47 538.11 2285.37 30.48 2014-09-06 04:43:32.000 249 33507.44 538.15 2285.31 30.48 2014-09-06 04:43:33.000 249 33507.42 538.09 2285.37 30.48 2014-09-06 04:43:34.000 249 33507.57 538.12 2285.39 30.48 2014-09-06 04:43:35.000 249 33507.54 538.10 2285.35 30.48 2014-09-06 04:43:36.000 249 33507.47 538.09 2285.39 30.48 2014-09-06 04:43:37.000 249 33507.48 538.08 2285.37 30.48 2014-09-06 04:43:38.000 249 33507.44 538.11 2285.41 30.48 2014-09-06 04:43:39.000 249 33507.49 538.09 2285.39 30.48 2014-09-06 04:43:40.000 249 33507.51 538.12 2285.36 30.48 2014-09-06 04:43:41.000 249 33507.41 538.09 2285.30 30.48 2014-09-06 04:43:42.000 249 33507.64 538.08 2285.25 30.48 2014-09-06 04:43:42.000 249 33507.45 538.10 2285.31 30.48 2014-09-06 04:43:44.000 249 33507.54 538.11 2285.38 30.48 2014-09-06 04:43:45.000 249 33507.56 538.15 2285.33 30.48 2014-09-06 04:43:46.000 249 33507.60 538.12 2285.34 30.48 2014-09-06 04:43:47.000 249 33507.45 538.14 2285.31 30.48 2014-09-06 04:43:48.000 249 33507.50 538.11 2285.28 30.48 2014-09-06 04:43:49.000 249 33507.47 538.13 2285.29 30.48 2014-09-06 04:43:50.000 249 33507.49 538.12 2285.43 30.48 2014-09-06 04:43:51.000 249 33507.39 538.08 2285.35 30.48 2014-09-06 04:43:52.000 249 33507.49 538.07 2285.34 30.48 2014-09-06 04:43:53.000 249 33507.47 538.09 2285.23 30.48 2014-09-06 04:43:54.000 249 33507.47 538.09 2285.28 30.48 2014-09-06 04:43:55.000 249 33507.44 538.10 2285.26 30.48 2014-09-06 04:43:55.000 249 33507.42 538.10 2285.40 30.48 2014-09-06 04:43:57.000 249 33507.50 538.08 2285.25 30.48 2014-09-06 04:43:58.000 249 33507.33 538.10 2285.30 30.48 2014-09-06 04:43:59.000 249 33507.41 538.08 2285.30 30.48 2014-09-06 04:44:00.000 249 33507.35 538.14 2285.37 30.48 2014-09-06 04:44:01.000 249 33507.43 538.11 2285.40 30.48 2014-09-06 04:44:02.000 249 33507.45 538.10 2285.31 30.48 2014-09-06 04:44:03.000 249 33507.43 538.09 2285.30 30.48 2014-09-06 04:44:04.000 249 33507.36 538.11 2285.29 30.48 2014-09-06 04:44:05.000 249 33507.42 538.11 2285.27 30.48 2014-09-06 04:44:06.000 249 33507.54 538.11 2285.37 30.48 2014-09-06 04:44:07.000 249 33507.49 538.11 2285.36 30.48 2014-09-06 04:44:08.000 249 33507.33 538.12 2285.37 30.48 2014-09-06 04:44:09.000 249 33507.44 538.11 2285.34 30.48 2014-09-06 04:44:10.000 249 33507.39 538.12 2285.28 30.48 2014-09-06 04:44:11.000 249 33507.33 538.13 2285.33 30.48 2014-09-06 04:44:12.000 249 33507.48 538.11 2285.41 30.48 2014-09-06 04:44:13.000 249 33507.45 538.12 2285.37 30.48 2014-09-06 04:44:14.000 249 33507.51 538.13 2285.32 30.48 2014-09-06 04:44:15.000 249 33507.45 538.15 2285.35 30.48 2014-09-06 04:44:16.000 249 33507.41 538.08 2285.36 30.48 2014-09-06 04:44:17.000 249 33507.50 538.08 2285.36 30.48 2014-09-06 04:44:18.000 249 33507.41 538.13 2285.29 30.48 2014-09-06 04:44:19.000 249 33507.41 538.11 2285.33 30.48 2014-09-06 04:44:20.000 249 33507.53 538.12 2285.31 30.48 2014-09-06 04:44:21.000 249 33507.51 538.10 2285.34 30.48 2014-09-06 04:44:22.000 249 33507.52 538.10 2285.35 30.48 2014-09-06 04:44:23.000 249 33507.56 538.09 2285.31 30.48 2014-09-06 04:44:24.000 249 33507.49 538.08 2285.31 30.48 2014-09-06 04:44:25.000 249 33507.49 538.08 2285.30 30.48 2014-09-06 04:44:26.000 249 33507.47 538.12 2285.36 30.48 2014-09-06 04:44:27.000 249 33507.42 538.08 2285.37 30.48 2014-09-06 04:44:28.000 249 33507.54 538.08 2285.24 30.48 2014-09-06 04:44:29.000 249 33507.47 538.12 2285.30 30.48 2014-09-06 04:44:30.000 249 33507.61 538.09 2285.34 30.48 2014-09-06 04:44:31.000 249 33507.48 538.06 2285.26 30.48 2014-09-06 04:44:32.000 249 33507.61 538.09 2285.30 30.48 2014-09-06 04:44:33.000 249 33507.48 538.08 2285.34 30.48 2014-09-06 04:44:34.000 249 33507.47 538.09 2285.26 30.48 2014-09-06 04:44:35.000 249 33507.55 538.07 2285.28 30.48 2014-09-06 04:44:36.000 249 33507.58 538.09 2285.30 30.48 2014-09-06 04:44:36.000 249 33507.54 538.09 2285.27 30.48 2014-09-06 04:44:38.000 249 33507.54 538.09 2285.30 30.48 2014-09-06 04:44:39.000 249 33507.48 538.10 2285.27 30.48 2014-09-06 04:44:40.000 249 33507.54 538.09 2285.33 30.48 2014-09-06 04:44:41.000 249 33507.57 538.10 2285.27 30.48 2014-09-06 04:44:42.000 249 33507.61 538.09 2285.32 30.48 2014-09-06 04:44:43.000 249 33507.51 538.07 2285.36 30.48 2014-09-06 04:44:44.000 249 33507.52 538.04 2285.21 30.48 2014-09-06 04:44:45.000 249 33507.60 538.09 2285.27 30.48 2014-09-06 04:44:46.000 249 33507.58 538.06 2285.22 30.48 2014-09-06 04:44:47.000 249 33507.56 538.04 2285.21 30.48 2014-09-06 04:44:48.000 249 33507.63 538.09 2285.37 30.48 2014-09-06 04:44:49.000 249 33507.59 538.07 2285.40 30.48 2014-09-06 04:44:49.000 249 33507.55 538.02 2285.26 30.48 2014-09-06 04:44:51.000 249 33507.53 538.06 2285.25 30.48 2014-09-06 04:44:52.000 249 33507.58 538.05 2285.24 30.48 2014-09-06 04:44:53.000 249 33507.48 538.05 2285.25 30.48 2014-09-06 04:44:54.000 249 33507.50 538.06 2285.34 30.48 2014-09-06 04:44:55.000 249 33507.54 538.02 2285.30 30.48 2014-09-06 04:44:56.000 249 33507.52 538.04 2285.21 30.48 2014-09-06 04:44:57.000 249 33507.61 538.04 2285.28 30.48 2014-09-06 04:44:58.000 249 33507.63 538.06 2285.24 30.48 2014-09-06 04:44:59.000 249 33507.50 538.01 2285.18 30.48 2014-09-06 04:45:00.000 249 33507.57 538.04 2285.26 30.48 2014-09-06 04:45:01.000 249 33507.51 538.03 2285.33 30.48 2014-09-06 04:45:02.000 249 33507.55 538.04 2285.30 30.48 2014-09-06 04:45:03.000 249 33507.57 538.04 2285.25 30.48 2014-09-06 04:45:04.000 249 33507.56 538.06 2285.21 30.48 2014-09-06 04:45:05.000 249 33507.51 538.06 2285.27 30.48 2014-09-06 04:45:06.000 249 33507.56 538.06 2285.21 30.48 2014-09-06 04:45:07.000 249 33507.63 538.01 2285.24 30.48 2014-09-06 04:45:08.000 249 33507.64 538.00 2285.20 30.48 2014-09-06 04:45:09.000 249 33507.72 537.99 2285.28 30.48 2014-09-06 04:45:10.000 249 33507.71 537.98 2285.21 30.48 2014-09-06 04:45:11.000 249 33507.73 538.00 2285.26 30.48 2014-09-06 04:45:12.000 249 33507.64 537.96 2285.23 30.48 2014-09-06 04:45:13.000 249 33507.58 538.00 2285.22 30.48 2014-09-06 04:45:14.000 249 33507.63 538.00 2285.28 30.48 2014-09-06 04:45:15.000 249 33507.59 538.01 2285.21 30.48 2014-09-06 04:45:16.000 249 33507.54 538.01 2285.27 30.48 2014-09-06 04:45:17.000 249 33507.66 537.99 2285.21 30.48 2014-09-06 04:45:18.000 249 33507.64 537.99 2285.24 30.48 2014-09-06 04:45:19.000 249 33507.66 538.03 2285.27 30.48 2014-09-06 04:45:20.000 249 33507.72 537.96 2285.23 30.48 2014-09-06 04:45:21.000 249 33507.62 537.98 2285.31 30.48 2014-09-06 04:45:22.000 249 33507.68 537.94 2285.34 30.48 2014-09-06 04:45:23.000 249 33507.78 537.96 2285.24 30.48 2014-09-06 04:45:24.000 249 33507.74 537.98 2285.23 30.48 2014-09-06 04:45:25.000 249 33507.65 537.99 2285.20 30.48 2014-09-06 04:45:26.000 249 33507.73 537.96 2285.18 30.48 2014-09-06 04:45:27.000 249 33507.71 537.98 2285.24 30.48 2014-09-06 04:45:28.000 249 33507.64 537.98 2285.33 30.48 2014-09-06 04:45:29.000 249 33507.73 537.95 2285.19 30.48 2014-09-06 04:45:30.000 249 33507.67 537.93 2285.31 30.48 2014-09-06 04:45:30.000 249 33507.82 537.91 2285.20 30.48 2014-09-06 04:45:32.000 249 33507.82 537.96 2285.26 30.48 2014-09-06 04:45:33.000 249 33507.75 537.98 2285.18 30.48 2014-09-06 04:45:34.000 249 33507.85 537.92 2285.24 30.48 2014-09-06 04:45:35.000 249 33507.73 537.99 2285.27 30.48 2014-09-06 04:45:36.000 249 33507.88 537.90 2285.18 30.48 2014-09-06 04:45:37.000 249 33507.78 537.93 2285.27 30.48 2014-09-06 04:45:38.000 249 33507.84 537.94 2285.16 30.48 2014-09-06 04:45:39.000 249 33507.87 537.92 2285.21 30.48 2014-09-06 04:45:40.000 249 33507.93 537.96 2285.18 30.48 2014-09-06 04:45:41.000 249 33507.81 537.98 2285.15 30.48 2014-09-06 04:45:42.000 249 33507.83 537.92 2285.19 30.48 2014-09-06 04:45:43.000 249 33507.88 537.92 2285.13 30.48 2014-09-06 04:45:43.000 249 33507.86 537.92 2285.24 30.48 2014-09-06 04:45:45.000 249 33507.85 537.93 2285.19 30.48 2014-09-06 04:45:46.000 249 33507.85 537.93 2285.06 30.48 2014-09-06 04:45:47.000 249 33507.93 537.99 2285.20 30.48 2014-09-06 04:45:48.000 249 33507.86 537.96 2285.17 30.48 2014-09-06 04:45:49.000 249 33507.83 537.92 2285.15 30.48 2014-09-06 04:45:50.000 249 33507.92 537.91 2285.17 30.48 2014-09-06 04:45:51.000 249 33507.90 537.98 2285.14 30.48 2014-09-06 04:45:52.000 249 33507.89 537.93 2285.18 30.48 2014-09-06 04:45:53.000 249 33507.78 537.96 2285.12 30.48 2014-09-06 04:45:54.000 249 33507.89 537.94 2285.22 30.48 2014-09-06 04:45:55.000 249 33507.77 537.92 2285.19 30.48 2014-09-06 04:45:56.000 249 33507.85 537.94 2285.15 30.48 2014-09-06 04:45:57.000 249 33507.83 537.90 2285.22 30.48 2014-09-06 04:45:58.000 249 33507.70 537.90 2285.16 30.48 2014-09-06 04:45:59.000 249 33507.81 537.98 2285.16 30.48 2014-09-06 04:46:00.000 249 33507.82 537.96 2285.27 30.48 2014-09-06 04:46:01.000 249 33507.81 537.96 2285.12 30.48 2014-09-06 04:46:02.000 249 33507.83 537.93 2285.17 30.48 2014-09-06 04:46:03.000 249 33507.85 537.92 2285.16 30.48 2014-09-06 04:46:04.000 249 33507.81 537.96 2285.15 30.48 2014-09-06 04:46:05.000 249 33507.83 537.97 2285.19 30.48 2014-09-06 04:46:06.000 249 33507.75 537.95 2285.20 30.48 2014-09-06 04:46:07.000 249 33507.76 537.92 2285.17 30.48 2014-09-06 04:46:08.000 249 33507.80 537.98 2285.18 30.48 2014-09-06 04:46:09.000 249 33507.73 537.93 2285.22 30.48 2014-09-06 04:46:10.000 249 33507.72 537.96 2285.17 30.48 2014-09-06 04:46:11.000 249 33507.73 537.94 2285.16 30.48 2014-09-06 04:46:12.000 249 33507.77 537.96 2285.12 30.48 2014-09-06 04:46:13.000 249 33507.73 537.96 2285.15 30.48 2014-09-06 04:46:14.000 249 33507.77 537.96 2285.28 30.48 2014-09-06 04:46:15.000 249 33507.73 537.96 2285.26 30.48 2014-09-06 04:46:16.000 249 33507.79 537.92 2285.26 30.48 2014-09-06 04:46:17.000 249 33507.91 537.97 2285.23 30.48 2014-09-06 04:46:18.000 249 33507.81 537.93 2285.29 30.48 2014-09-06 04:46:19.000 249 33507.67 537.93 2285.31 30.48 2014-09-06 04:46:20.000 249 33507.75 537.90 2285.37 30.48 2014-09-06 04:46:21.000 249 33507.79 537.99 2285.26 30.48 2014-09-06 04:46:22.000 249 33507.75 537.94 2285.18 30.48 2014-09-06 04:46:23.000 249 33507.84 537.90 2285.15 30.48 2014-09-06 04:46:24.000 249 33507.79 537.94 2285.20 30.48 2014-09-06 04:46:24.000 249 33507.83 537.93 2285.17 30.48 2014-09-06 04:46:26.000 249 33507.81 537.91 2285.26 30.48 2014-09-06 04:46:27.000 249 33507.89 537.92 2285.21 30.48 2014-09-06 04:46:28.000 249 33507.76 537.87 2285.21 30.48 2014-09-06 04:46:29.000 249 33507.83 537.91 2285.19 30.48 2014-09-06 04:46:30.000 249 33507.84 537.89 2285.21 30.48 2014-09-06 04:46:31.000 249 33507.81 537.88 2285.18 30.48 2014-09-06 04:46:32.000 249 33507.80 537.88 2285.22 30.48 2014-09-06 04:46:33.000 249 33507.88 537.93 2285.24 30.48 2014-09-06 04:46:34.000 249 33507.89 537.87 2285.26 30.48 2014-09-06 04:46:35.000 249 33507.89 537.86 2285.25 30.48 2014-09-06 04:46:36.000 249 33507.83 537.88 2285.30 30.48 2014-09-06 04:46:37.000 249 33507.84 537.86 2285.24 30.48 2014-09-06 04:46:37.000 249 33507.85 537.90 2285.21 30.48 2014-09-06 04:46:39.000 249 33507.91 537.84 2285.26 30.48 2014-09-06 04:46:40.000 249 33507.78 537.85 2285.22 30.48 2014-09-06 04:46:41.000 249 33507.79 537.83 2285.18 30.48 2014-09-06 04:46:42.000 249 33507.86 537.86 2285.21 30.48 2014-09-06 04:46:43.000 249 33507.79 537.83 2285.25 30.48 2014-09-06 04:46:44.000 249 33507.92 537.82 2285.12 30.48 2014-09-06 04:46:45.000 249 33507.94 537.81 2285.16 30.48 2014-09-06 04:46:46.000 249 33507.83 537.84 2285.16 30.48 2014-09-06 04:46:47.000 249 33507.88 537.85 2285.24 30.48 2014-09-06 04:46:48.000 249 33507.78 537.80 2285.26 30.48 2014-09-06 04:46:49.000 249 33507.88 537.82 2285.25 30.48 2014-09-06 04:46:50.000 249 33507.90 537.84 2285.16 30.48 2014-09-06 04:46:51.000 249 33508.00 537.77 2285.20 30.48 2014-09-06 04:46:52.000 249 33507.97 537.81 2285.18 30.48 2014-09-06 04:46:53.000 249 33507.89 537.84 2285.22 30.48 2014-09-06 04:46:54.000 249 33507.92 537.79 2285.12 30.48 2014-09-06 04:46:55.000 249 33507.91 537.77 2285.16 30.48 2014-09-06 04:46:56.000 249 33507.93 537.81 2285.21 30.48 2014-09-06 04:46:57.000 249 33507.92 537.78 2285.21 30.48 2014-09-06 04:46:58.000 249 33507.88 537.84 2285.16 30.48 2014-09-06 04:46:59.000 249 33508.03 537.75 2285.18 30.48 2014-09-06 04:47:00.000 249 33507.78 537.77 2285.16 30.48 2014-09-06 04:47:01.000 249 33507.92 537.76 2285.20 30.48 2014-09-06 04:47:02.000 249 33507.83 537.76 2285.20 30.48 2014-09-06 04:47:03.000 249 33507.91 537.74 2285.23 30.48 2014-09-06 04:47:04.000 249 33507.91 537.83 2285.20 30.48 2014-09-06 04:47:05.000 249 33507.97 537.77 2285.22 30.48 2014-09-06 04:47:06.000 249 33507.86 537.80 2285.17 30.48 2014-09-06 04:47:07.000 249 33507.89 537.79 2285.21 30.48 2014-09-06 04:47:08.000 249 33508.00 537.77 2285.16 30.48 2014-09-06 04:47:09.000 249 33507.94 537.77 2285.27 30.48 2014-09-06 04:47:10.000 249 33507.92 537.78 2285.27 30.48 2014-09-06 04:47:11.000 249 33507.94 537.79 2285.12 30.48 2014-09-06 04:47:12.000 249 33507.88 537.71 2285.24 30.48 2014-09-06 04:47:13.000 249 33507.89 537.71 2285.16 30.48 2014-09-06 04:47:14.000 249 33507.98 537.74 2285.18 30.48 2014-09-06 04:47:15.000 249 33507.92 537.73 2285.21 30.48 2014-09-06 04:47:16.000 249 33507.95 537.73 2285.20 30.48 2014-09-06 04:47:17.000 249 33507.88 537.70 2285.19 30.48 2014-09-06 04:47:18.000 249 33507.91 537.74 2285.26 30.48 2014-09-06 04:47:18.000 249 33507.92 537.71 2285.20 30.48 2014-09-06 04:47:20.000 249 33507.94 537.68 2285.20 30.48 2014-09-06 04:47:21.000 249 33507.92 537.70 2285.21 30.48 2014-09-06 04:47:22.000 249 33507.87 537.70 2285.22 30.48 2014-09-06 04:47:23.000 249 33508.00 537.66 2285.28 30.48 2014-09-06 04:47:24.000 249 33508.06 537.69 2285.21 30.48 2014-09-06 04:47:25.000 249 33508.01 537.71 2285.22 30.48 2014-09-06 04:47:26.000 249 33508.00 537.72 2285.31 30.48 2014-09-06 04:47:27.000 249 33508.05 537.73 2285.28 30.48 2014-09-06 04:47:28.000 249 33508.08 537.74 2285.23 30.48 2014-09-06 04:47:29.000 249 33507.97 537.71 2285.26 30.48 2014-09-06 04:47:30.000 249 33508.13 537.66 2285.24 30.48 2014-09-06 04:47:31.000 249 33508.06 537.66 2285.20 30.48 2014-09-06 04:47:31.000 249 33508.05 537.72 2285.28 30.48 2014-09-06 04:47:33.000 249 33508.20 537.68 2285.28 30.48 2014-09-06 04:47:34.000 249 33508.11 537.64 2285.28 30.48 2014-09-06 04:47:35.000 249 33508.26 537.66 2285.20 30.48 2014-09-06 04:47:36.000 249 33508.18 537.65 2285.26 30.48 2014-09-06 04:47:37.000 249 33508.18 537.66 2285.22 30.48 2014-09-06 04:47:38.000 249 33508.27 537.67 2285.18 30.48 2014-09-06 04:47:39.000 249 33508.19 537.69 2285.21 30.48 2014-09-06 04:47:40.000 249 33508.23 537.66 2285.16 30.48 2014-09-06 04:47:41.000 249 33508.17 537.67 2285.18 30.48 2014-09-06 04:47:42.000 249 33508.31 537.66 2285.18 30.48 2014-09-06 04:47:43.000 249 33508.22 537.66 2285.23 30.48 2014-09-06 04:47:44.000 249 33508.31 537.67 2285.19 30.48 2014-09-06 04:47:45.000 249 33508.15 537.67 2285.16 30.48 2014-09-06 04:47:46.000 249 33508.30 537.65 2285.19 30.48 2014-09-06 04:47:47.000 249 33508.31 537.66 2285.20 30.48 2014-09-06 04:47:48.000 249 33508.30 537.68 2285.16 30.48 2014-09-06 04:47:49.000 249 33508.33 537.65 2285.27 30.48 2014-09-06 04:47:50.000 249 33508.32 537.71 2285.19 30.48 2014-09-06 04:47:51.000 249 33508.31 537.74 2285.16 30.48 2014-09-06 04:47:52.000 249 33508.21 537.71 2285.15 30.48 2014-09-06 04:47:53.000 249 33508.26 537.73 2285.17 30.48 2014-09-06 04:47:54.000 249 33508.31 537.74 2285.18 30.48 2014-09-06 04:47:55.000 249 33508.32 537.72 2285.24 30.48 2014-09-06 04:47:56.000 249 33508.34 537.77 2285.15 30.48 2014-09-06 04:47:57.000 249 33508.34 537.76 2285.16 30.48 2014-09-06 04:47:58.000 249 33508.26 537.79 2285.16 30.48 2014-09-06 04:47:59.000 249 33508.27 537.74 2285.28 30.48 2014-09-06 04:48:00.000 249 33508.31 537.76 2285.24 30.48 2014-09-06 04:48:01.000 249 33508.22 537.76 2285.17 30.48 2014-09-06 04:48:02.000 249 33508.22 537.82 2285.13 30.48 2014-09-06 04:48:03.000 249 33508.28 537.84 2285.20 30.48 2014-09-06 04:48:04.000 249 33508.23 537.80 2285.19 30.48 2014-09-06 04:48:05.000 249 33508.26 537.79 2285.13 30.48 2014-09-06 04:48:06.000 249 33508.12 537.83 2285.24 30.48 2014-09-06 04:48:07.000 249 33508.21 537.81 2285.16 30.48 2014-09-06 04:48:08.000 249 33508.25 537.87 2285.18 30.48 2014-09-06 04:48:09.000 249 33508.18 537.84 2285.24 30.48 2014-09-06 04:48:10.000 249 33508.10 537.87 2285.15 30.48 2014-09-06 04:48:11.000 249 33508.19 537.85 2285.31 30.48 2014-09-06 04:48:12.000 249 33508.13 537.84 2285.20 30.48 2014-09-06 04:48:12.000 249 33508.14 537.87 2285.18 30.48 2014-09-06 04:48:14.000 249 33508.08 537.85 2285.22 30.48 2014-09-06 04:48:15.000 249 33508.18 537.78 2285.25 30.48 2014-09-06 04:48:16.000 249 33508.13 537.82 2285.25 30.48 2014-09-06 04:48:17.000 249 33507.97 537.81 2285.27 30.48 2014-09-06 04:48:18.000 249 33508.11 537.80 2285.20 30.48 2014-09-06 04:48:19.000 249 33508.01 537.83 2285.16 30.48 2014-09-06 04:48:20.000 249 33508.02 537.83 2285.26 30.48 2014-09-06 04:48:21.000 249 33508.04 537.82 2285.20 30.48 2014-09-06 04:48:22.000 249 33507.91 537.83 2285.34 30.48 2014-09-06 04:48:23.000 249 33507.98 537.82 2285.36 30.48 2014-09-06 04:48:24.000 249 33507.97 537.80 2285.33 30.48 2014-09-06 04:48:25.000 249 33507.92 537.80 2285.31 30.48 2014-09-06 04:48:25.000 249 33507.82 537.82 2285.30 30.48 2014-09-06 04:48:27.000 249 33507.88 537.80 2285.34 30.48 2014-09-06 04:48:28.000 249 33507.84 537.79 2285.39 30.48 2014-09-06 04:48:29.000 249 33507.72 537.76 2285.40 30.48 2014-09-06 04:48:30.000 249 33507.86 537.72 2285.35 30.48 2014-09-06 04:48:31.000 249 33507.78 537.72 2285.37 30.48 2014-09-06 04:48:32.000 249 33507.66 537.76 2285.36 30.48 2014-09-06 04:48:33.000 249 33507.72 537.74 2285.38 30.48 2014-09-06 04:48:34.000 249 33507.63 537.79 2285.37 30.48 2014-09-06 04:48:35.000 249 33507.75 537.71 2285.42 30.48 2014-09-06 04:48:36.000 249 33507.62 537.67 2285.40 30.48 2014-09-06 04:48:37.000 249 33507.58 537.69 2285.47 30.48 2014-09-06 04:48:38.000 249 33507.61 537.72 2285.45 30.48 2014-09-06 04:48:39.000 249 33507.61 537.68 2285.55 30.48 2014-09-06 04:48:40.000 249 33507.53 537.69 2285.42 30.48 2014-09-06 04:48:41.000 249 33507.55 537.69 2285.47 30.48 2014-09-06 04:48:42.000 249 33507.59 537.69 2285.50 30.48 2014-09-06 04:48:43.000 249 33507.64 537.69 2285.53 30.48 2014-09-06 04:48:44.000 249 33507.58 537.70 2285.45 30.48 2014-09-06 04:48:45.000 249 33507.71 537.69 2285.50 30.48 2014-09-06 04:48:46.000 249 33507.53 537.65 2285.47 30.48 2014-09-06 04:48:47.000 249 33507.77 537.67 2285.51 30.48 2014-09-06 04:48:48.000 249 33507.75 537.64 2285.45 30.48 2014-09-06 04:48:49.000 249 33507.73 537.62 2285.52 30.48 2014-09-06 04:48:50.000 249 33507.81 537.62 2285.43 30.48 2014-09-06 04:48:51.000 249 33507.81 537.59 2285.51 30.48 2014-09-06 04:48:52.000 249 33507.84 537.67 2285.56 30.48 2014-09-06 04:48:53.000 249 33507.77 537.66 2285.50 30.48 2014-09-06 04:48:54.000 249 33507.98 537.61 2285.52 30.48 2014-09-06 04:48:55.000 249 33507.88 537.62 2285.51 30.48 2014-09-06 04:48:56.000 249 33507.91 537.62 2285.51 30.48 2014-09-06 04:48:57.000 249 33507.91 537.56 2285.57 30.48 2014-09-06 04:48:58.000 249 33507.98 537.59 2285.47 30.48 2014-09-06 04:48:59.000 249 33507.95 537.57 2285.55 30.48 2014-09-06 04:49:00.000 249 33508.02 537.63 2285.45 30.48 2014-09-06 04:49:01.000 249 33508.07 537.61 2285.49 30.48 2014-09-06 04:49:02.000 249 33508.05 537.60 2285.46 30.48 2014-09-06 04:49:03.000 249 33508.08 537.57 2285.51 30.48 2014-09-06 04:49:04.000 249 33508.07 537.62 2285.51 30.48 2014-09-06 04:49:05.000 249 33508.13 537.59 2285.46 30.48 2014-09-06 04:49:06.000 249 33508.16 537.57 2285.48 30.48 2014-09-06 04:49:06.000 249 33508.04 537.59 2285.47 30.48 2014-09-06 04:49:08.000 249 33508.19 537.57 2285.47 30.48 2014-09-06 04:49:09.000 249 33508.24 537.61 2285.46 30.48 2014-09-06 04:49:10.000 249 33508.18 537.61 2285.42 30.48 2014-09-06 04:49:11.000 249 33508.26 537.59 2285.45 30.48 2014-09-06 04:49:12.000 249 33508.34 537.60 2285.52 30.48 2014-09-06 04:49:13.000 249 33508.28 537.62 2285.47 30.48 2014-09-06 04:49:14.000 249 33508.36 537.59 2285.34 30.48 2014-09-06 04:49:15.000 249 33508.34 537.62 2285.48 30.48 2014-09-06 04:49:16.000 249 33508.33 537.64 2285.35 30.48 2014-09-06 04:49:17.000 249 33508.38 537.62 2285.37 30.48 2014-09-06 04:49:18.000 249 33508.33 537.66 2285.39 30.48 2014-09-06 04:49:19.000 249 33508.43 537.65 2285.31 30.48 2014-09-06 04:49:19.000 249 33508.37 537.68 2285.38 30.48 2014-09-06 04:49:21.000 249 33508.49 537.74 2285.44 30.48 2014-09-06 04:49:22.000 249 33508.49 537.62 2285.36 30.48 2014-09-06 04:49:23.000 249 33508.52 537.64 2285.36 30.48 2014-09-06 04:49:24.000 249 33508.59 537.70 2285.37 30.48 2014-09-06 04:49:25.000 249 33508.62 537.71 2285.33 30.48 2014-09-06 04:49:26.000 249 33508.59 537.71 2285.35 30.48 2014-09-06 04:49:27.000 249 33508.51 537.73 2285.35 30.48 2014-09-06 04:49:28.000 249 33508.43 537.73 2285.30 30.48 2014-09-06 04:49:29.000 249 33508.62 537.70 2285.32 30.48 2014-09-06 04:49:30.000 249 33508.49 537.70 2285.38 30.48 2014-09-06 04:49:31.000 249 33508.39 537.74 2285.35 30.48 2014-09-06 04:49:32.000 249 33508.53 537.79 2285.33 30.48 2014-09-06 04:49:33.000 249 33508.41 537.80 2285.34 30.48 2014-09-06 04:49:34.000 249 33508.42 537.77 2285.34 30.48 2014-09-06 04:49:35.000 249 33508.51 537.79 2285.34 30.48 2014-09-06 04:49:36.000 249 33508.45 537.81 2285.35 30.48 2014-09-06 04:49:37.000 249 33508.43 537.85 2285.36 30.48 2014-09-06 04:49:38.000 249 33508.38 537.79 2285.34 30.48 2014-09-06 04:49:39.000 249 33508.38 537.84 2285.30 30.48 2014-09-06 04:49:40.000 249 33508.43 537.81 2285.24 30.48 2014-09-06 04:49:41.000 249 33508.30 537.83 2285.26 30.48 2014-09-06 04:49:42.000 249 33508.28 537.79 2285.30 30.48 2014-09-06 04:49:43.000 249 33508.32 537.79 2285.34 30.48 2014-09-06 04:49:44.000 249 33508.29 537.85 2285.38 30.48 2014-09-06 04:49:45.000 249 33508.24 537.84 2285.33 30.48 2014-09-06 04:49:46.000 249 33508.23 537.83 2285.32 30.48 2014-09-06 04:49:47.000 249 33508.28 537.82 2285.41 30.48 2014-09-06 04:49:48.000 249 33508.21 537.83 2285.34 30.48 2014-09-06 04:49:49.000 249 33508.16 537.83 2285.33 30.48 2014-09-06 04:49:50.000 249 33508.18 537.81 2285.39 30.48 2014-09-06 04:49:51.000 249 33508.18 537.81 2285.37 30.48 2014-09-06 04:49:52.000 249 33508.12 537.85 2285.40 30.48 2014-09-06 04:49:53.000 249 33508.12 537.79 2285.30 30.48 2014-09-06 04:49:54.000 249 33508.14 537.81 2285.45 30.48 2014-09-06 04:49:55.000 249 33508.09 537.81 2285.47 30.48 2014-09-06 04:49:56.000 249 33508.07 537.78 2285.47 30.48 2014-09-06 04:49:57.000 249 33508.02 537.81 2285.45 30.48 2014-09-06 04:49:58.000 249 33507.95 537.79 2285.31 30.48 2014-09-06 04:49:59.000 249 33508.18 537.79 2285.42 30.48 2014-09-06 04:50:00.000 249 33508.04 537.82 2285.43 30.48 2014-09-06 04:50:00.000 249 33507.93 537.82 2285.40 30.48 2014-09-06 04:50:02.000 249 33507.95 537.79 2285.48 30.48 2014-09-06 04:50:03.000 249 33507.98 537.74 2285.46 30.48 2014-09-06 04:50:04.000 249 33507.94 537.75 2285.36 30.48 2014-09-06 04:50:05.000 249 33507.86 537.75 2285.52 30.48 2014-09-06 04:50:06.000 249 33507.88 537.78 2285.48 30.48 2014-09-06 04:50:07.000 249 33507.82 537.76 2285.49 30.48 2014-09-06 04:50:08.000 249 33507.91 537.74 2285.51 30.48 2014-09-06 04:50:09.000 249 33507.97 537.74 2285.47 30.48 2014-09-06 04:50:10.000 249 33507.94 537.75 2285.53 30.48 2014-09-06 04:50:11.000 249 33507.92 537.71 2285.49 30.48 2014-09-06 04:50:12.000 249 33507.88 537.72 2285.49 30.48 2014-09-06 04:50:13.000 249 33507.83 537.68 2285.55 30.48 2014-09-06 04:50:13.000 249 33507.79 537.67 2285.56 30.48 2014-09-06 04:50:15.000 249 33507.82 537.67 2285.53 30.48 2014-09-06 04:50:16.000 249 33507.77 537.65 2285.52 30.48 2014-09-06 04:50:17.000 249 33507.81 537.69 2285.53 30.48 2014-09-06 04:50:18.000 249 33507.85 537.67 2285.57 30.48 2014-09-06 04:50:19.000 249 33507.73 537.62 2285.57 30.48 2014-09-06 04:50:20.000 249 33507.85 537.67 2285.61 30.48 2014-09-06 04:50:21.000 249 33507.86 537.65 2285.61 30.48 2014-09-06 04:50:22.000 249 33507.79 537.68 2285.56 30.48 2014-09-06 04:50:23.000 249 33507.88 537.66 2285.59 30.48 2014-09-06 04:50:24.000 249 33507.92 537.67 2285.58 30.48 2014-09-06 04:50:25.000 249 33507.85 537.67 2285.65 30.48 2014-09-06 04:50:26.000 249 33507.93 537.69 2285.61 30.48 2014-09-06 04:50:27.000 249 33508.00 537.65 2285.51 30.48 2014-09-06 04:50:28.000 249 33507.97 537.66 2285.52 30.48 2014-09-06 04:50:29.000 249 33507.94 537.63 2285.64 30.48 2014-09-06 04:50:30.000 249 33508.07 537.63 2285.55 30.48 2014-09-06 04:50:31.000 249 33508.09 537.62 2285.59 30.48 2014-09-06 04:50:32.000 249 33508.13 537.59 2285.62 30.48 2014-09-06 04:50:33.000 249 33508.15 537.60 2285.64 30.48 2014-09-06 04:50:34.000 249 33508.20 537.57 2285.70 30.48 2014-09-06 04:50:35.000 249 33508.20 537.59 2285.59 30.48 2014-09-06 04:50:36.000 249 33508.19 537.60 2285.62 30.48 2014-09-06 04:50:37.000 249 33508.25 537.58 2285.55 30.48 2014-09-06 04:50:38.000 249 33508.28 537.59 2285.56 30.48 2014-09-06 04:50:39.000 249 33508.33 537.62 2285.61 30.48 2014-09-06 04:50:40.000 249 33508.36 537.60 2285.58 30.48 2014-09-06 04:50:41.000 249 33508.38 537.57 2285.50 30.48 2014-09-06 04:50:42.000 249 33508.56 537.60 2285.48 30.48 2014-09-06 04:50:43.000 249 33508.39 537.59 2285.49 30.48 2014-09-06 04:50:44.000 249 33508.48 537.60 2285.51 30.48 2014-09-06 04:50:45.000 249 33508.58 537.61 2285.53 30.48 2014-09-06 04:50:46.000 249 33508.62 537.57 2285.53 30.48 2014-09-06 04:50:47.000 249 33508.55 537.59 2285.46 30.48 2014-09-06 04:50:48.000 249 33508.73 537.59 2285.53 30.48 2014-09-06 04:50:49.000 249 33508.60 537.57 2285.52 30.48 2014-09-06 04:50:50.000 249 33508.72 537.57 2285.51 30.48 2014-09-06 04:50:51.000 249 33508.81 537.57 2285.52 30.48 2014-09-06 04:50:52.000 249 33508.70 537.57 2285.47 30.48 2014-09-06 04:50:53.000 249 33508.72 537.57 2285.45 30.48 2014-09-06 04:50:54.000 249 33508.78 537.57 2285.50 30.48 2014-09-06 04:50:54.000 249 33508.82 537.58 2285.46 30.48 2014-09-06 04:50:56.000 249 33508.91 537.56 2285.44 30.48 2014-09-06 04:50:57.000 249 33508.80 537.61 2285.45 30.48 2014-09-06 04:50:58.000 249 33508.93 537.57 2285.46 30.48 2014-09-06 04:50:59.000 249 33508.73 537.59 2285.39 30.48 2014-09-06 04:51:00.000 249 33508.90 537.60 2285.42 30.48 2014-09-06 04:51:01.000 249 33508.91 537.61 2285.36 30.48 2014-09-06 04:51:02.000 249 33508.89 537.59 2285.39 30.48 2014-09-06 04:51:03.000 249 33509.02 537.62 2285.36 30.48 2014-09-06 04:51:04.000 249 33508.87 537.64 2285.37 30.48 2014-09-06 04:51:05.000 249 33508.96 537.63 2285.34 30.48 2014-09-06 04:51:06.000 249 33508.91 537.68 2285.26 30.48 2014-09-06 04:51:07.000 249 33508.91 537.61 2285.32 30.48 2014-09-06 04:51:07.000 249 33509.00 537.62 2285.31 30.48 2014-09-06 04:51:09.000 249 33508.92 537.61 2285.31 30.48 2014-09-06 04:51:10.000 249 33508.91 537.65 2285.36 30.48 2014-09-06 04:51:11.000 249 33508.95 537.66 2285.36 30.48 2014-09-06 04:51:12.000 249 33508.90 537.67 2285.29 30.48 2014-09-06 04:51:13.000 249 33508.90 537.65 2285.28 30.48 2014-09-06 04:51:14.000 249 33508.92 537.64 2285.36 30.48 2014-09-06 04:51:15.000 249 33508.93 537.64 2285.35 30.48 2014-09-06 04:51:16.000 249 33508.94 537.66 2285.33 30.48 2014-09-06 04:51:17.000 249 33508.84 537.65 2285.38 30.48 2014-09-06 04:51:18.000 249 33508.79 537.63 2285.27 30.48 2014-09-06 04:51:19.000 249 33508.81 537.62 2285.33 30.48 2014-09-06 04:51:20.000 249 33508.74 537.66 2285.24 30.48 2014-09-06 04:51:21.000 249 33508.88 537.63 2285.40 30.48 2014-09-06 04:51:22.000 249 33508.73 537.67 2285.38 30.48 2014-09-06 04:51:23.000 249 33508.74 537.65 2285.39 30.48 2014-09-06 04:51:24.000 249 33508.73 537.66 2285.34 30.48 2014-09-06 04:51:25.000 249 33508.75 537.69 2285.37 30.48 2014-09-06 04:51:26.000 249 33508.68 537.66 2285.42 30.48 2014-09-06 04:51:27.000 249 33508.74 537.64 2285.44 30.48 2014-09-06 04:51:28.000 249 33508.74 537.65 2285.46 30.48 2014-09-06 04:51:29.000 249 33508.65 537.67 2285.47 30.48 2014-09-06 04:51:30.000 249 33508.63 537.66 2285.37 30.48 2014-09-06 04:51:31.000 249 33508.60 537.67 2285.32 30.48 2014-09-06 04:51:32.000 249 33508.56 537.64 2285.40 30.48 2014-09-06 04:51:33.000 249 33508.60 537.71 2285.43 30.48 2014-09-06 04:51:34.000 249 33508.50 537.70 2285.41 30.48 2014-09-06 04:51:35.000 249 33508.56 537.64 2285.39 30.48 2014-09-06 04:51:36.000 249 33508.56 537.62 2285.33 30.48 2014-09-06 04:51:37.000 249 33508.48 537.60 2285.36 30.48 2014-09-06 04:51:38.000 249 33508.47 537.64 2285.43 30.48 2014-09-06 04:51:39.000 249 33508.28 537.64 2285.49 30.48 2014-09-06 04:51:40.000 249 33508.31 537.63 2285.31 30.48 2014-09-06 04:51:41.000 249 33508.34 537.62 2285.48 30.48 2014-09-06 04:51:42.000 249 33508.32 537.60 2285.44 30.48 2014-09-06 04:51:43.000 249 33508.31 537.60 2285.44 30.48 2014-09-06 04:51:44.000 249 33508.32 537.57 2285.55 30.48 2014-09-06 04:51:45.000 249 33508.29 537.59 2285.51 30.48 2014-09-06 04:51:46.000 249 33508.28 537.60 2285.53 30.48 2014-09-06 04:51:47.000 249 33508.21 537.58 2285.51 30.48 2014-09-06 04:51:48.000 249 33508.27 537.56 2285.57 30.48 2014-09-06 04:51:48.000 249 33508.16 537.57 2285.54 30.48 2014-09-06 04:51:50.000 249 33508.22 537.62 2285.65 30.48 2014-09-06 04:51:51.000 249 33508.18 537.60 2285.58 30.48 2014-09-06 04:51:52.000 249 33508.22 537.56 2285.53 30.48 2014-09-06 04:51:53.000 249 33508.16 537.57 2285.61 30.48 2014-09-06 04:51:54.000 249 33508.12 537.53 2285.60 30.48 2014-09-06 04:51:55.000 249 33508.11 537.55 2285.59 30.48 2014-09-06 04:51:56.000 249 33508.08 537.58 2285.59 30.48 2014-09-06 04:51:57.000 249 33508.08 537.57 2285.62 30.48 2014-09-06 04:51:58.000 249 33508.03 537.54 2285.68 30.48 2014-09-06 04:51:59.000 249 33508.10 537.58 2285.70 30.48 2014-09-06 04:52:00.000 249 33508.16 537.54 2285.65 30.48 2014-09-06 04:52:01.000 249 33508.03 537.55 2285.65 30.48 2014-09-06 04:52:01.000 249 33508.04 537.53 2285.77 30.48 2014-09-06 04:52:03.000 249 33508.04 537.60 2285.74 30.48 2014-09-06 04:52:04.000 249 33508.01 537.58 2285.70 30.48 2014-09-06 04:52:05.000 249 33508.18 537.53 2285.76 30.48 2014-09-06 04:52:06.000 249 33508.10 537.57 2285.70 30.48 2014-09-06 04:52:07.000 249 33508.04 537.55 2285.65 30.48 2014-09-06 04:52:08.000 249 33508.18 537.55 2285.71 30.48 2014-09-06 04:52:09.000 249 33508.17 537.52 2285.70 30.48 2014-09-06 04:52:10.000 249 33508.17 537.56 2285.74 30.48 2014-09-06 04:52:11.000 249 33508.28 537.53 2285.69 30.48 2014-09-06 04:52:12.000 249 33508.18 537.57 2285.65 30.48 2014-09-06 04:52:13.000 249 33508.14 537.56 2285.65 30.48 2014-09-06 04:52:14.000 249 33508.26 537.58 2285.66 30.48 2014-09-06 04:52:15.000 249 33508.20 537.53 2285.65 30.48 2014-09-06 04:52:16.000 249 33508.22 537.56 2285.73 30.48 2014-09-06 04:52:17.000 249 33508.24 537.59 2285.71 30.48 2014-09-06 04:52:18.000 249 33508.41 537.56 2285.71 30.48 2014-09-06 04:52:19.000 249 33508.34 537.54 2285.73 30.48 2014-09-06 04:52:20.000 249 33508.35 537.51 2285.69 30.48 2014-09-06 04:52:21.000 249 33508.37 537.57 2285.61 30.48 2014-09-06 04:52:22.000 249 33508.30 537.58 2285.64 30.48 2014-09-06 04:52:23.000 249 33508.38 537.53 2285.66 30.48 2014-09-06 04:52:24.000 249 33508.34 537.53 2285.73 30.48 2014-09-06 04:52:25.000 249 33508.35 537.54 2285.70 30.48 2014-09-06 04:52:26.000 249 33508.40 537.52 2285.72 30.48 2014-09-06 04:52:27.000 249 33508.44 537.55 2285.69 30.48 2014-09-06 04:52:28.000 249 33508.35 537.54 2285.62 30.48 2014-09-06 04:52:29.000 249 33508.40 537.51 2285.63 30.48 2014-09-06 04:52:30.000 249 33508.43 537.52 2285.70 30.48 2014-09-06 04:52:31.000 249 33508.35 537.54 2285.65 30.48 2014-09-06 04:52:32.000 249 33508.34 537.54 2285.72 30.48 2014-09-06 04:52:33.000 249 33508.50 537.53 2285.64 30.48 2014-09-06 04:52:34.000 249 33508.43 537.49 2285.68 30.48 2014-09-06 04:52:35.000 249 33508.31 537.57 2285.61 30.48 2014-09-06 04:52:36.000 249 33508.45 537.54 2285.63 30.48 2014-09-06 04:52:37.000 249 33508.41 537.50 2285.67 30.48 2014-09-06 04:52:38.000 249 33508.45 537.50 2285.70 30.48 2014-09-06 04:52:39.000 249 33508.43 537.52 2285.74 30.48 2014-09-06 04:52:40.000 249 33508.34 537.53 2285.59 30.48 2014-09-06 04:52:41.000 249 33508.41 537.53 2285.64 30.48 2014-09-06 04:52:42.000 249 33508.39 537.50 2285.58 30.48 2014-09-06 04:52:42.000 249 33508.37 537.52 2285.62 30.48 2014-09-06 04:52:44.000 249 33508.33 537.52 2285.65 30.48 2014-09-06 04:52:45.000 249 33508.35 537.54 2285.62 30.48 2014-09-06 04:52:46.000 249 33508.30 537.51 2285.66 30.48 2014-09-06 04:52:47.000 249 33508.41 537.51 2285.65 30.48 2014-09-06 04:52:48.000 249 33508.38 537.49 2285.65 30.48 2014-09-06 04:52:49.000 249 33508.30 537.48 2285.71 30.48 2014-09-06 04:52:50.000 249 33508.37 537.51 2285.63 30.48 2014-09-06 04:52:51.000 249 33508.35 537.55 2285.61 30.48 2014-09-06 04:52:52.000 249 33508.38 537.49 2285.62 30.48 2014-09-06 04:52:53.000 249 33508.37 537.50 2285.63 30.48 2014-09-06 04:52:54.000 249 33508.30 537.55 2285.62 30.48 2014-09-06 04:52:55.000 249 33508.30 537.56 2285.59 30.48 2014-09-06 04:52:55.000 249 33508.32 537.50 2285.63 30.48 2014-09-06 04:52:57.000 249 33508.32 537.54 2285.61 30.48 2014-09-06 04:52:58.000 249 33508.35 537.50 2285.64 30.48 2014-09-06 04:52:59.000 249 33508.27 537.55 2285.68 30.48 2014-09-06 04:53:00.000 249 33508.39 537.51 2285.62 30.48 2014-09-06 04:53:01.000 249 33508.23 537.50 2285.59 30.48 2014-09-06 04:53:02.000 249 33508.21 537.53 2285.68 30.48 2014-09-06 04:53:03.000 249 33508.26 537.53 2285.61 30.48 2014-09-06 04:53:04.000 249 33508.25 537.51 2285.57 30.48 2014-09-06 04:53:05.000 249 33508.21 537.51 2285.62 30.48 2014-09-06 04:53:06.000 249 33508.29 537.52 2285.64 30.48 2014-09-06 04:53:07.000 249 33508.25 537.50 2285.68 30.48 2014-09-06 04:53:08.000 249 33508.20 537.51 2285.70 30.48 2014-09-06 04:53:09.000 249 33508.14 537.51 2285.69 30.48 2014-09-06 04:53:10.000 249 33508.16 537.51 2285.70 30.48 2014-09-06 04:53:11.000 249 33508.30 537.49 2285.69 30.48 2014-09-06 04:53:12.000 249 33508.20 537.49 2285.68 30.48 2014-09-06 04:53:13.000 249 33508.10 537.49 2285.71 30.48 2014-09-06 04:53:14.000 249 33508.20 537.47 2285.72 30.48 2014-09-06 04:53:15.000 249 33508.20 537.44 2285.70 30.48 2014-09-06 04:53:16.000 249 33508.03 537.51 2285.70 30.48 2014-09-06 04:53:17.000 249 33508.10 537.48 2285.77 30.48 2014-09-06 04:53:18.000 249 33508.10 537.49 2285.71 30.48 2014-09-06 04:53:19.000 249 33508.11 537.46 2285.72 30.48 2014-09-06 04:53:20.000 249 33508.05 537.47 2285.67 30.48 2014-09-06 04:53:21.000 249 33508.04 537.44 2285.72 30.48 2014-09-06 04:53:22.000 249 33508.03 537.44 2285.69 30.48 2014-09-06 04:53:23.000 249 33508.01 537.51 2285.71 30.48 2014-09-06 04:53:24.000 249 33507.94 537.44 2285.68 30.48 2014-09-06 04:53:25.000 249 33508.06 537.48 2285.73 30.48 2014-09-06 04:53:26.000 249 33507.91 537.49 2285.70 30.48 2014-09-06 04:53:27.000 249 33508.01 537.42 2285.70 30.48 2014-09-06 04:53:28.000 249 33507.94 537.45 2285.80 30.48 2014-09-06 04:53:29.000 249 33508.13 537.45 2285.80 30.48 2014-09-06 04:53:30.000 249 33507.84 537.47 2285.73 30.48 2014-09-06 04:53:31.000 249 33507.98 537.46 2285.77 30.48 2014-09-06 04:53:32.000 249 33507.89 537.47 2285.83 30.48 2014-09-06 04:53:33.000 249 33508.03 537.48 2285.83 30.48 2014-09-06 04:53:34.000 249 33507.98 537.40 2285.74 30.48 2014-09-06 04:53:35.000 249 33507.82 537.44 2285.84 30.48 2014-09-06 04:53:36.000 249 33507.94 537.46 2285.77 30.48 2014-09-06 04:53:36.000 249 33507.91 537.43 2285.75 30.48 2014-09-06 04:53:38.000 249 33507.81 537.41 2285.74 30.48 2014-09-06 04:53:39.000 249 33507.91 537.42 2285.83 30.48 2014-09-06 04:53:40.000 249 33507.96 537.42 2285.72 30.48 2014-09-06 04:53:41.000 249 33507.88 537.40 2285.82 30.48 2014-09-06 04:53:42.000 249 33507.94 537.39 2285.77 30.48 2014-09-06 04:53:43.000 249 33507.79 537.42 2285.88 30.48 2014-09-06 04:53:44.000 249 33507.94 537.43 2285.82 30.48 2014-09-06 04:53:45.000 249 33507.86 537.43 2285.84 30.48 2014-09-06 04:53:46.000 249 33507.91 537.44 2285.82 30.48 2014-09-06 04:53:47.000 249 33507.85 537.41 2285.83 30.48 2014-09-06 04:53:48.000 249 33508.00 537.42 2285.82 30.48 2014-09-06 04:53:49.000 249 33507.85 537.47 2285.86 30.48 2014-09-06 04:53:49.000 249 33507.90 537.45 2285.78 30.48 2014-09-06 04:53:51.000 249 33507.82 537.45 2285.84 30.48 2014-09-06 04:53:52.000 249 33507.92 537.43 2285.92 30.48 2014-09-06 04:53:53.000 249 33507.91 537.43 2285.82 30.48 2014-09-06 04:53:54.000 249 33507.92 537.43 2285.81 30.48 2014-09-06 04:53:55.000 249 33507.88 537.46 2285.84 30.48 2014-09-06 04:53:56.000 249 33507.95 537.45 2285.85 30.48 2014-09-06 04:53:57.000 249 33507.93 537.37 2285.83 30.48 2014-09-06 04:53:58.000 249 33507.91 537.42 2285.86 30.48 2014-09-06 04:53:59.000 249 33507.96 537.44 2285.85 30.48 2014-09-06 04:54:00.000 249 33507.94 537.39 2285.78 30.48 2014-09-06 04:54:01.000 249 33507.80 537.44 2285.86 30.48 2014-09-06 04:54:02.000 249 33507.85 537.42 2285.78 30.48 2014-09-06 04:54:03.000 249 33507.87 537.44 2285.82 30.48 2014-09-06 04:54:04.000 249 33507.83 537.42 2285.83 30.48 2014-09-06 04:54:05.000 249 33507.92 537.40 2285.97 30.48 2014-09-06 04:54:06.000 249 33507.84 537.45 2285.85 30.48 2014-09-06 04:54:07.000 249 33507.82 537.41 2285.79 30.48 2014-09-06 04:54:08.000 249 33507.90 537.37 2285.78 30.48 2014-09-06 04:54:09.000 249 33507.95 537.38 2285.75 30.48 2014-09-06 04:54:10.000 249 33507.92 537.40 2285.84 30.48 2014-09-06 04:54:11.000 249 33508.01 537.41 2285.88 30.48 2014-09-06 04:54:12.000 249 33507.87 537.39 2285.80 30.48 2014-09-06 04:54:13.000 249 33507.98 537.44 2285.89 30.48 2014-09-06 04:54:14.000 249 33507.89 537.43 2285.88 30.48 2014-09-06 04:54:15.000 249 33507.97 537.42 2285.89 30.48 2014-09-06 04:54:16.000 249 33507.92 537.40 2285.83 30.48 2014-09-06 04:54:17.000 249 33507.96 537.39 2285.84 30.48 2014-09-06 04:54:18.000 249 33508.02 537.40 2285.90 30.48 2014-09-06 04:54:19.000 249 33508.03 537.41 2285.86 30.48 2014-09-06 04:54:20.000 249 33508.10 537.40 2285.83 30.48 2014-09-06 04:54:21.000 249 33507.97 537.41 2285.80 30.48 2014-09-06 04:54:22.000 249 33507.94 537.41 2285.83 30.48 2014-09-06 04:54:23.000 249 33507.91 537.38 2285.80 30.48 2014-09-06 04:54:24.000 249 33507.95 537.38 2285.84 30.48 2014-09-06 04:54:25.000 249 33507.95 537.41 2285.78 30.48 2014-09-06 04:54:26.000 249 33507.93 537.38 2285.74 30.48 2014-09-06 04:54:27.000 249 33507.90 537.39 2285.73 30.48 2014-09-06 04:54:28.000 249 33507.95 537.44 2285.93 30.48 2014-09-06 04:54:29.000 249 33507.84 537.37 2285.78 30.48 2014-09-06 04:54:30.000 249 33507.85 537.42 2285.80 30.48 2014-09-06 04:54:30.000 249 33507.83 537.41 2285.93 30.48 2014-09-06 04:54:32.000 249 33507.85 537.43 2285.92 30.48 2014-09-06 04:54:33.000 249 33507.85 537.41 2285.78 30.48 2014-09-06 04:54:34.000 249 33507.76 537.46 2285.77 30.48 2014-09-06 04:54:35.000 249 33507.89 537.41 2285.92 30.48 2014-09-06 04:54:36.000 249 33507.73 537.42 2285.83 30.48 2014-09-06 04:54:37.000 249 33507.81 537.42 2285.76 30.48 2014-09-06 04:54:38.000 249 33507.82 537.42 2285.76 30.48 2014-09-06 04:54:39.000 249 33507.77 537.42 2285.93 30.48 2014-09-06 04:54:40.000 249 33507.81 537.44 2285.78 30.48 2014-09-06 04:54:41.000 249 33507.79 537.43 2285.86 30.48 2014-09-06 04:54:42.000 249 33507.74 537.44 2285.80 30.48 2014-09-06 04:54:43.000 249 33507.81 537.44 2285.83 30.48 2014-09-06 04:54:43.000 249 33507.73 537.43 2285.81 30.48 2014-09-06 04:54:45.000 249 33507.66 537.46 2285.95 30.48 2014-09-06 04:54:46.000 249 33507.69 537.39 2285.86 30.48 2014-09-06 04:54:47.000 249 33507.80 537.40 2285.84 30.48 2014-09-06 04:54:48.000 249 33507.79 537.44 2285.85 30.48 2014-09-06 04:54:49.000 249 33507.61 537.42 2285.88 30.48 2014-09-06 04:54:50.000 249 33507.66 537.41 2285.89 30.48 2014-09-06 04:54:51.000 249 33507.73 537.44 2285.88 30.48 2014-09-06 04:54:52.000 249 33507.72 537.47 2285.94 30.48 2014-09-06 04:54:53.000 249 33507.67 537.45 2285.93 30.48 2014-09-06 04:54:54.000 249 33507.64 537.41 2285.99 30.48 2014-09-06 04:54:55.000 249 33507.71 537.38 2285.96 30.48 2014-09-06 04:54:56.000 249 33507.67 537.42 2285.93 30.48 2014-09-06 04:54:57.000 249 33507.76 537.42 2285.96 30.48 2014-09-06 04:54:58.000 249 33507.73 537.42 2285.93 30.48 2014-09-06 04:54:59.000 249 33507.78 537.45 2285.91 30.48 2014-09-06 04:55:00.000 249 33507.75 537.45 2285.88 30.48 2014-09-06 04:55:01.000 249 33507.78 537.49 2285.92 30.48 2014-09-06 04:55:02.000 249 33507.67 537.47 2285.89 30.48 2014-09-06 04:55:03.000 249 33507.81 537.42 2285.96 30.48 2014-09-06 04:55:04.000 249 33507.67 537.42 2285.90 30.48 2014-09-06 04:55:05.000 249 33507.63 537.43 2285.89 30.48 2014-09-06 04:55:06.000 249 33507.69 537.43 2285.92 30.48 2014-09-06 04:55:07.000 249 33507.70 537.49 2285.92 30.48 2014-09-06 04:55:08.000 249 33507.62 537.46 2285.90 30.48 2014-09-06 04:55:09.000 249 33507.58 537.45 2285.92 30.48 2014-09-06 04:55:10.000 249 33507.66 537.47 2285.90 30.48 2014-09-06 04:55:11.000 249 33507.62 537.45 2285.96 30.48 2014-09-06 04:55:12.000 249 33507.58 537.40 2285.99 30.48 2014-09-06 04:55:13.000 249 33507.62 537.50 2285.92 30.48 2014-09-06 04:55:14.000 249 33507.54 537.42 2286.01 30.48 2014-09-06 04:55:15.000 249 33507.61 537.46 2285.95 30.48 2014-09-06 04:55:16.000 249 33507.58 537.46 2286.00 30.48 2014-09-06 04:55:17.000 249 33507.53 537.45 2285.96 30.48 2014-09-06 04:55:18.000 249 33507.56 537.48 2285.95 30.48 2014-09-06 04:55:19.000 249 33507.54 537.48 2285.93 30.48 2014-09-06 04:55:20.000 249 33507.53 537.46 2285.89 30.48 2014-09-06 04:55:21.000 249 33507.62 537.48 2285.99 30.48 2014-09-06 04:55:22.000 249 33507.56 537.51 2285.94 30.48 2014-09-06 04:55:23.000 249 33507.67 537.53 2285.93 30.48 2014-09-06 04:55:24.000 249 33507.47 537.52 2285.91 30.48 2014-09-06 04:55:24.000 249 33507.63 537.49 2286.02 30.48 2014-09-06 04:55:26.000 249 33507.56 537.51 2286.08 30.48 2014-09-06 04:55:27.000 249 33507.58 537.45 2285.93 30.48 2014-09-06 04:55:28.000 249 33507.59 537.48 2285.95 30.48 2014-09-06 04:55:29.000 249 33507.58 537.50 2285.86 30.48 2014-09-06 04:55:30.000 249 33507.44 537.51 2285.90 30.48 2014-09-06 04:55:31.000 249 33507.67 537.53 2285.96 30.48 2014-09-06 04:55:32.000 249 33507.58 537.52 2286.01 30.48 2014-09-06 04:55:33.000 249 33507.58 537.55 2286.02 30.48 2014-09-06 04:55:34.000 249 33507.63 537.50 2286.00 30.48 2014-09-06 04:55:35.000 249 33507.54 537.49 2285.99 30.48 2014-09-06 04:55:36.000 249 33507.67 537.50 2285.98 30.48 2014-09-06 04:55:37.000 249 33507.68 537.54 2285.95 30.48 2014-09-06 04:55:37.000 249 33507.54 537.54 2286.00 30.48 2014-09-06 04:55:39.000 249 33507.62 537.53 2285.95 30.48 2014-09-06 04:55:40.000 249 33507.68 537.53 2285.98 30.48 2014-09-06 04:55:41.000 249 33507.60 537.52 2286.03 30.48 2014-09-06 04:55:42.000 249 33507.71 537.55 2285.92 30.48 2014-09-06 04:55:43.000 249 33507.56 537.51 2285.96 30.48 2014-09-06 04:55:44.000 249 33507.64 537.53 2285.92 30.48 2014-09-06 04:55:45.000 249 33507.63 537.54 2285.93 30.48 2014-09-06 04:55:46.000 249 33507.64 537.54 2285.95 30.48 2014-09-06 04:55:47.000 249 33507.55 537.55 2285.92 30.48 2014-09-06 04:55:48.000 249 33507.59 537.57 2285.95 30.48 2014-09-06 04:55:49.000 249 33507.63 537.57 2285.98 30.48 2014-09-06 04:55:50.000 249 33507.60 537.60 2285.98 30.48 2014-09-06 04:55:51.000 249 33507.58 537.56 2285.88 30.48 2014-09-06 04:55:52.000 249 33507.57 537.55 2285.96 30.48 2014-09-06 04:55:53.000 249 33507.53 537.60 2285.90 30.48 2014-09-06 04:55:54.000 249 33507.50 537.60 2285.99 30.48 2014-09-06 04:55:55.000 249 33507.59 537.58 2285.91 30.48 2014-09-06 04:55:56.000 249 33507.44 537.60 2285.92 30.48 2014-09-06 04:55:57.000 249 33507.45 537.56 2285.93 30.48 2014-09-06 04:55:58.000 249 33507.52 537.56 2285.96 30.48 2014-09-06 04:55:59.000 249 33507.42 537.62 2286.01 30.48 2014-09-06 04:56:00.000 249 33507.54 537.61 2285.98 30.48 2014-09-06 04:56:01.000 249 33507.55 537.59 2285.91 30.48 2014-09-06 04:56:02.000 249 33507.51 537.56 2285.95 30.48 2014-09-06 04:56:03.000 249 33507.51 537.58 2285.90 30.48 2014-09-06 04:56:04.000 249 33507.50 537.60 2285.96 30.48 2014-09-06 04:56:05.000 249 33507.54 537.60 2285.96 30.48 2014-09-06 04:56:06.000 249 33507.47 537.58 2286.02 30.48 2014-09-06 04:56:07.000 249 33507.52 537.62 2285.96 30.48 2014-09-06 04:56:08.000 249 33507.56 537.60 2285.91 30.48 2014-09-06 04:56:09.000 249 33507.47 537.58 2285.92 30.48 2014-09-06 04:56:10.000 249 33507.51 537.60 2286.01 30.48 2014-09-06 04:56:11.000 249 33507.54 537.59 2286.05 30.48 2014-09-06 04:56:12.000 249 33507.50 537.62 2285.96 30.48 2014-09-06 04:56:13.000 249 33507.54 537.58 2285.95 30.48 2014-09-06 04:56:14.000 249 33507.48 537.58 2285.95 30.48 2014-09-06 04:56:15.000 249 33507.48 537.57 2286.03 30.48 2014-09-06 04:56:16.000 249 33507.50 537.60 2285.99 30.48 2014-09-06 04:56:17.000 249 33507.48 537.61 2285.98 30.48 2014-09-06 04:56:18.000 249 33507.49 537.60 2285.95 30.48 2014-09-06 04:56:18.000 249 33507.53 537.59 2285.92 30.48 2014-09-06 04:56:20.000 249 33507.50 537.58 2285.95 30.48 2014-09-06 04:56:21.000 249 33507.45 537.62 2286.07 30.48 2014-09-06 04:56:22.000 249 33507.49 537.60 2285.93 30.48 2014-09-06 04:56:23.000 249 33507.41 537.59 2286.04 30.48 2014-09-06 04:56:24.000 249 33507.41 537.60 2285.99 30.48 2014-09-06 04:56:25.000 249 33507.42 537.57 2285.94 30.48 2014-09-06 04:56:26.000 249 33507.47 537.61 2286.02 30.48 2014-09-06 04:56:27.000 249 33507.50 537.62 2285.95 30.48 2014-09-06 04:56:28.000 249 33507.54 537.65 2285.98 30.48 2014-09-06 04:56:29.000 249 33507.54 537.63 2285.92 30.48 2014-09-06 04:56:30.000 249 33507.51 537.62 2286.06 30.48 2014-09-06 04:56:31.000 249 33507.47 537.58 2286.02 30.48 2014-09-06 04:56:31.000 249 33507.48 537.57 2285.97 30.48 2014-09-06 04:56:33.000 249 33507.42 537.58 2285.98 30.48 2014-09-06 04:56:34.000 249 33507.39 537.60 2286.00 30.48 2014-09-06 04:56:35.000 249 33507.36 537.60 2285.96 30.48 2014-09-06 04:56:36.000 249 33507.44 537.61 2285.93 30.48 2014-09-06 04:56:37.000 249 33507.39 537.62 2286.00 30.48 2014-09-06 04:56:38.000 249 33507.47 537.60 2286.00 30.48 2014-09-06 04:56:39.000 249 33507.39 537.67 2285.95 30.48 2014-09-06 04:56:40.000 249 33507.31 537.61 2286.05 30.48 2014-09-06 04:56:41.000 249 33507.31 537.63 2285.96 30.48 2014-09-06 04:56:42.000 249 33507.32 537.65 2285.95 30.48 2014-09-06 04:56:43.000 249 33507.38 537.63 2285.99 30.48 2014-09-06 04:56:44.000 249 33507.39 537.63 2285.96 30.48 2014-09-06 04:56:45.000 249 33507.38 537.67 2286.00 30.48 2014-09-06 04:56:46.000 249 33507.41 537.64 2285.88 30.48 2014-09-06 04:56:47.000 249 33507.39 537.62 2285.95 30.48 2014-09-06 04:56:48.000 249 33507.38 537.61 2285.86 30.48 2014-09-06 04:56:49.000 249 33507.45 537.63 2286.02 30.48 2014-09-06 04:56:50.000 249 33507.29 537.60 2285.96 30.48 2014-09-06 04:56:51.000 249 33507.31 537.65 2286.05 30.48 2014-09-06 04:56:52.000 249 33507.32 537.66 2285.92 30.48 2014-09-06 04:56:53.000 249 33507.42 537.62 2285.96 30.48 2014-09-06 04:56:54.000 249 33507.34 537.62 2285.99 30.48 2014-09-06 04:56:55.000 249 33507.42 537.68 2286.01 30.48 2014-09-06 04:56:56.000 249 33507.35 537.63 2286.02 30.48 2014-09-06 04:56:57.000 249 33507.25 537.63 2286.02 30.48 2014-09-06 04:56:58.000 249 33507.34 537.62 2285.96 30.48 2014-09-06 04:56:59.000 249 33507.39 537.65 2286.01 30.48 2014-09-06 04:57:00.000 249 33507.30 537.67 2286.01 30.48 2014-09-06 04:57:01.000 249 33507.36 537.63 2286.12 30.48 2014-09-06 04:57:02.000 249 33507.39 537.65 2286.04 30.48 2014-09-06 04:57:03.000 249 33507.35 537.65 2285.96 30.48 2014-09-06 04:57:04.000 249 33507.30 537.65 2285.93 30.48 2014-09-06 04:57:05.000 249 33507.33 537.63 2285.94 30.48 2014-09-06 04:57:06.000 249 33507.32 537.63 2285.96 30.48 2014-09-06 04:57:07.000 249 33507.32 537.71 2285.92 30.48 2014-09-06 04:57:08.000 249 33507.36 537.70 2285.94 30.48 2014-09-06 04:57:09.000 249 33507.36 537.70 2285.94 30.48 2014-09-06 04:57:10.000 249 33507.36 537.67 2285.99 30.48 2014-09-06 04:57:11.000 249 33507.35 537.68 2286.07 30.48 2014-09-06 04:57:12.000 249 33507.30 537.65 2286.04 30.48 2014-09-06 04:57:12.000 249 33507.45 537.64 2285.99 30.48 2014-09-06 04:57:14.000 249 33507.33 537.67 2286.00 30.48 2014-09-06 04:57:15.000 249 33507.36 537.69 2286.05 30.48 2014-09-06 04:57:16.000 249 33507.33 537.68 2285.98 30.48 2014-09-06 04:57:17.000 249 33507.38 537.71 2285.95 30.48 2014-09-06 04:57:18.000 249 33507.42 537.65 2286.03 30.48 2014-09-06 04:57:19.000 249 33507.41 537.69 2285.96 30.48 2014-09-06 04:57:20.000 249 33507.33 537.65 2285.92 30.48 2014-09-06 04:57:21.000 249 33507.39 537.66 2285.91 30.48 2014-09-06 04:57:22.000 249 33507.35 537.71 2285.95 30.48 2014-09-06 04:57:23.000 249 33507.41 537.66 2285.96 30.48 2014-09-06 04:57:24.000 249 33507.44 537.74 2285.98 30.48 2014-09-06 04:57:25.000 249 33507.33 537.65 2285.93 30.48 2014-09-06 04:57:25.000 249 33507.48 537.67 2285.99 30.48 2014-09-06 04:57:27.000 249 33507.39 537.66 2285.96 30.48 2014-09-06 04:57:28.000 249 33507.35 537.70 2285.95 30.48 2014-09-06 04:57:29.000 249 33507.47 537.74 2285.86 30.48 2014-09-06 04:57:30.000 249 33507.45 537.68 2286.05 30.48 2014-09-06 04:57:31.000 249 33507.44 537.70 2285.93 30.48 2014-09-06 04:57:32.000 249 33507.40 537.67 2285.98 30.48 2014-09-06 04:57:33.000 249 33507.44 537.70 2285.92 30.48 2014-09-06 04:57:34.000 249 33507.33 537.67 2285.98 30.48 2014-09-06 04:57:35.000 249 33507.44 537.69 2285.96 30.48 2014-09-06 04:57:36.000 249 33507.32 537.73 2285.99 30.48 2014-09-06 04:57:37.000 249 33507.42 537.74 2285.93 30.48 2014-09-06 04:57:38.000 249 33507.48 537.71 2285.96 30.48 2014-09-06 04:57:39.000 249 33507.37 537.73 2285.89 30.48 2014-09-06 04:57:40.000 249 33507.42 537.75 2285.99 30.48 2014-09-06 04:57:41.000 249 33507.42 537.67 2286.02 30.48 2014-09-06 04:57:42.000 249 33507.47 537.72 2285.98 30.48 2014-09-06 04:57:43.000 249 33507.50 537.76 2286.00 30.48 2014-09-06 04:57:44.000 249 33507.49 537.73 2285.98 30.48 2014-09-06 04:57:45.000 249 33507.36 537.76 2285.97 30.48 2014-09-06 04:57:46.000 249 33507.40 537.75 2285.93 30.48 2014-09-06 04:57:47.000 249 33507.34 537.79 2285.93 30.48 2014-09-06 04:57:48.000 249 33507.39 537.77 2285.96 30.48 2014-09-06 04:57:49.000 249 33507.56 537.82 2285.90 30.48 2014-09-06 04:57:50.000 249 33507.44 537.77 2285.95 30.48 2014-09-06 04:57:51.000 249 33507.38 537.76 2285.91 30.48 2014-09-06 04:57:52.000 249 33507.43 537.74 2285.92 30.48 2014-09-06 04:57:53.000 249 33507.38 537.73 2285.94 30.48 2014-09-06 04:57:54.000 249 33507.44 537.78 2285.93 30.48 2014-09-06 04:57:55.000 249 33507.47 537.79 2285.91 30.48 2014-09-06 04:57:56.000 249 33507.49 537.75 2285.90 30.48 2014-09-06 04:57:57.000 249 33507.43 537.83 2286.01 30.48 2014-09-06 04:57:58.000 249 33507.39 537.82 2286.05 30.48 2014-09-06 04:57:59.000 249 33507.44 537.81 2285.95 30.48 2014-09-06 04:58:00.000 249 33507.38 537.81 2285.92 30.48 2014-09-06 04:58:01.000 249 33507.39 537.80 2285.91 30.48 2014-09-06 04:58:02.000 249 33507.42 537.80 2285.98 30.48 2014-09-06 04:58:03.000 249 33507.37 537.80 2285.95 30.48 2014-09-06 04:58:04.000 249 33507.47 537.78 2286.01 30.48 2014-09-06 04:58:05.000 249 33507.42 537.80 2286.01 30.48 2014-09-06 04:58:06.000 249 33507.44 537.76 2285.93 30.48 2014-09-06 04:58:06.000 249 33507.40 537.74 2285.96 30.48 2014-09-06 04:58:08.000 249 33507.39 537.74 2285.99 30.48 2014-09-06 04:58:09.000 249 33507.39 537.77 2285.93 30.48 2014-09-06 04:58:10.000 249 33507.46 537.81 2285.95 30.48 2014-09-06 04:58:11.000 249 33507.43 537.81 2286.00 30.48 2014-09-06 04:58:12.000 249 33507.42 537.78 2285.93 30.48 2014-09-06 04:58:13.000 249 33507.44 537.74 2285.96 30.48 2014-09-06 04:58:14.000 249 33507.32 537.73 2285.95 30.48 2014-09-06 04:58:15.000 249 33507.28 537.78 2285.95 30.48 2014-09-06 04:58:16.000 249 33507.36 537.80 2285.98 30.48 2014-09-06 04:58:17.000 249 33507.26 537.76 2285.91 30.48 2014-09-06 04:58:18.000 249 33507.39 537.81 2285.99 30.48 2014-09-06 04:58:19.000 249 33507.36 537.79 2285.89 30.48 2014-09-06 04:58:19.000 249 33507.31 537.77 2285.96 30.48 2014-09-06 04:58:21.000 249 33507.32 537.77 2286.02 30.48 2014-09-06 04:58:22.000 249 33507.40 537.78 2285.99 30.48 2014-09-06 04:58:23.000 249 33507.35 537.79 2285.95 30.48 2014-09-06 04:58:24.000 249 33507.26 537.72 2285.92 30.48 2014-09-06 04:58:25.000 249 33507.37 537.79 2286.09 30.48 2014-09-06 04:58:26.000 249 33507.39 537.79 2286.03 30.48 2014-09-06 04:58:27.000 249 33507.39 537.79 2285.94 30.48 2014-09-06 04:58:28.000 249 33507.35 537.77 2285.97 30.48 2014-09-06 04:58:29.000 249 33507.32 537.76 2285.97 30.48 2014-09-06 04:58:30.000 249 33507.41 537.77 2286.00 30.48 2014-09-06 04:58:31.000 249 33507.29 537.77 2285.96 30.48 2014-09-06 04:58:32.000 249 33507.33 537.77 2285.95 30.48 2014-09-06 04:58:33.000 249 33507.33 537.77 2285.94 30.48 2014-09-06 04:58:34.000 249 33507.32 537.79 2286.03 30.48 2014-09-06 04:58:35.000 249 33507.24 537.76 2285.95 30.48 2014-09-06 04:58:36.000 249 33507.37 537.76 2286.00 30.48 2014-09-06 04:58:37.000 249 33507.36 537.75 2285.95 30.48 2014-09-06 04:58:38.000 249 33507.32 537.71 2286.06 30.48 2014-09-06 04:58:39.000 249 33507.32 537.75 2285.98 30.48 2014-09-06 04:58:40.000 249 33507.34 537.75 2285.96 30.48 2014-09-06 04:58:41.000 249 33507.41 537.77 2285.99 30.48 2014-09-06 04:58:42.000 249 33507.25 537.80 2285.96 30.48 2014-09-06 04:58:43.000 249 33507.37 537.79 2285.99 30.48 2014-09-06 04:58:44.000 249 33507.32 537.74 2285.92 30.48 2014-09-06 04:58:45.000 249 33507.36 537.81 2285.96 30.48 2014-09-06 04:58:46.000 249 33507.32 537.79 2285.94 30.48 2014-09-06 04:58:47.000 249 33507.30 537.77 2285.98 30.48 2014-09-06 04:58:48.000 249 33507.37 537.78 2285.98 30.48 2014-09-06 04:58:49.000 249 33507.35 537.77 2286.01 30.48 2014-09-06 04:58:50.000 249 33507.35 537.79 2285.94 30.48 2014-09-06 04:58:51.000 249 33507.38 537.81 2285.93 30.48 2014-09-06 04:58:52.000 249 33507.37 537.79 2286.02 30.48 2014-09-06 04:58:53.000 249 33507.34 537.79 2285.99 30.48 2014-09-06 04:58:54.000 249 33507.32 537.76 2285.98 30.48 2014-09-06 04:58:55.000 249 33507.42 537.77 2286.00 30.48 2014-09-06 04:58:56.000 249 33507.39 537.76 2285.95 30.48 2014-09-06 04:58:57.000 249 33507.42 537.73 2286.03 30.48 2014-09-06 04:58:58.000 249 33507.35 537.75 2286.01 30.48 2014-09-06 04:58:59.000 249 33507.25 537.75 2285.96 30.48 2014-09-06 04:59:00.000 249 33507.31 537.75 2286.12 30.48 2014-09-06 04:59:00.000 249 33507.37 537.78 2286.09 30.48 2014-09-06 04:59:02.000 249 33507.31 537.76 2286.05 30.48 2014-09-06 04:59:03.000 249 33507.37 537.78 2285.92 30.48 2014-09-06 04:59:04.000 249 33507.26 537.78 2285.98 30.48 2014-09-06 04:59:05.000 249 33507.42 537.74 2286.03 30.48 2014-09-06 04:59:06.000 249 33507.21 537.76 2285.99 30.48 2014-09-06 04:59:07.000 249 33507.42 537.78 2285.95 30.48 2014-09-06 04:59:08.000 249 33507.29 537.76 2285.96 30.48 2014-09-06 04:59:09.000 249 33507.32 537.74 2286.01 30.48 2014-09-06 04:59:10.000 249 33507.35 537.77 2286.01 30.48 2014-09-06 04:59:11.000 249 33507.29 537.76 2285.97 30.48 2014-09-06 04:59:12.000 249 33507.34 537.78 2286.03 30.48 2014-09-06 04:59:13.000 249 33507.32 537.78 2286.01 30.48 2014-09-06 04:59:13.000 249 33507.34 537.78 2286.03 30.48 2014-09-06 04:59:15.000 249 33507.28 537.81 2286.02 30.48 2014-09-06 04:59:16.000 249 33507.27 537.76 2286.00 30.48 2014-09-06 04:59:17.000 249 33507.22 537.79 2286.02 30.48 2014-09-06 04:59:18.000 249 33507.32 537.76 2285.98 30.48 2014-09-06 04:59:19.000 249 33507.33 537.79 2285.98 30.48 2014-09-06 04:59:20.000 249 33507.34 537.77 2285.99 30.48 2014-09-06 04:59:21.000 249 33507.35 537.78 2286.05 30.48 2014-09-06 04:59:22.000 249 33507.41 537.77 2286.09 30.48 2014-09-06 04:59:23.000 249 33507.32 537.77 2286.01 30.48 2014-09-06 04:59:24.000 249 33507.34 537.82 2286.01 30.48 2014-09-06 04:59:25.000 249 33507.45 537.77 2285.99 30.48 2014-09-06 04:59:26.000 249 33507.43 537.78 2286.03 30.48 2014-09-06 04:59:27.000 249 33507.38 537.79 2286.04 30.48 2014-09-06 04:59:28.000 249 33507.44 537.79 2285.96 30.48 2014-09-06 04:59:29.000 249 33507.40 537.77 2285.91 30.48 2014-09-06 04:59:30.000 249 33507.48 537.79 2285.94 30.48 2014-09-06 04:59:31.000 249 33507.32 537.77 2285.96 30.48 2014-09-06 04:59:32.000 249 33507.33 537.77 2285.95 30.48 2014-09-06 04:59:33.000 249 33507.45 537.81 2285.95 30.48 2014-09-06 04:59:34.000 249 33507.35 537.82 2285.95 30.48 2014-09-06 04:59:35.000 249 33507.36 537.79 2285.98 30.48 2014-09-06 04:59:36.000 249 33507.35 537.81 2286.00 30.48 2014-09-06 04:59:37.000 249 33507.33 537.76 2286.05 30.48 2014-09-06 04:59:38.000 249 33507.39 537.77 2286.03 30.48 2014-09-06 04:59:39.000 249 33507.38 537.74 2285.95 30.48 2014-09-06 04:59:40.000 249 33507.39 537.77 2285.97 30.48 2014-09-06 04:59:41.000 249 33507.44 537.79 2286.05 30.48 2014-09-06 04:59:42.000 249 33507.40 537.82 2286.05 30.48 2014-09-06 04:59:43.000 249 33507.32 537.82 2285.99 30.48 2014-09-06 04:59:44.000 249 33507.36 537.81 2286.03 30.48 2014-09-06 04:59:45.000 249 33507.37 537.82 2285.91 30.48 2014-09-06 04:59:46.000 249 33507.33 537.81 2286.10 30.48 2014-09-06 04:59:47.000 249 33507.34 537.79 2286.02 30.48 2014-09-06 04:59:48.000 249 33507.29 537.78 2286.03 30.48 2014-09-06 04:59:49.000 249 33507.38 537.80 2286.01 30.48 2014-09-06 04:59:50.000 249 33507.29 537.79 2285.99 30.48 2014-09-06 04:59:51.000 249 33507.29 537.77 2285.90 30.48 2014-09-06 04:59:52.000 249 33507.36 537.81 2286.02 30.48 2014-09-06 04:59:53.000 249 33507.32 537.82 2285.92 30.48 2014-09-06 04:59:54.000 249 33507.48 537.79 2285.98 30.48 2014-09-06 04:59:54.000 249 33507.29 537.81 2286.07 30.48 2014-09-06 04:59:56.000 249 33507.33 537.79 2286.02 30.48 2014-09-06 04:59:57.000 249 33507.39 537.82 2286.02 30.48 2014-09-06 04:59:58.000 249 33507.29 537.78 2285.95 30.48 2014-09-06 04:59:59.000 249 33507.41 537.80 2285.98 30.48 2014-09-06 05:00:00.000 249 33507.40 537.79 2285.98 30.48 2014-09-06 05:00:01.000 249 33507.41 537.84 2286.05 30.48 2014-09-06 05:00:02.000 249 33507.31 537.84 2286.02 30.48 2014-09-06 05:00:03.000 249 33507.33 537.84 2286.03 30.48 2014-09-06 05:00:04.000 249 33507.31 537.82 2285.92 30.48 2014-09-06 05:00:05.000 249 33507.32 537.79 2286.01 30.48 2014-09-06 05:00:06.000 249 33507.21 537.76 2285.98 30.48 2014-09-06 05:00:07.000 249 33507.30 537.82 2285.98 30.48 2014-09-06 05:00:07.000 249 33507.26 537.84 2286.02 30.48 2014-09-06 05:00:09.000 249 33507.24 537.82 2285.99 30.48 2014-09-06 05:00:10.000 249 33507.26 537.81 2285.98 30.48 2014-09-06 05:00:11.000 249 33507.30 537.79 2285.99 30.48 2014-09-06 05:00:12.000 249 33507.19 537.79 2285.96 30.48 2014-09-06 05:00:13.000 249 33507.36 537.77 2285.95 30.48 2014-09-06 05:00:14.000 249 33507.21 537.78 2285.97 30.48 2014-09-06 05:00:15.000 249 33507.18 537.79 2286.05 30.48 2014-09-06 05:00:16.000 249 33507.21 537.84 2286.02 30.48 2014-09-06 05:00:17.000 249 33507.26 537.82 2285.99 30.48 2014-09-06 05:00:18.000 249 33507.22 537.81 2286.02 30.48 2014-09-06 05:00:19.000 249 33507.17 537.83 2286.09 30.48 2014-09-06 05:00:20.000 249 33507.19 537.82 2286.11 30.48 2014-09-06 05:00:21.000 249 33507.14 537.81 2286.05 30.48 2014-09-06 05:00:22.000 249 33507.21 537.78 2286.09 30.48 2014-09-06 05:00:23.000 249 33507.17 537.82 2286.03 30.48 2014-09-06 05:00:24.000 249 33507.14 537.80 2286.04 30.48 2014-09-06 05:00:25.000 249 33507.20 537.77 2286.02 30.48 2014-09-06 05:00:26.000 249 33507.16 537.76 2286.06 30.48 2014-09-06 05:00:27.000 249 33507.19 537.76 2286.08 30.48 2014-09-06 05:00:28.000 249 33507.21 537.78 2286.05 30.48 2014-09-06 05:00:29.000 249 33507.20 537.82 2286.08 30.48 2014-09-06 05:00:30.000 249 33507.23 537.75 2286.03 30.48 2014-09-06 05:00:31.000 249 33507.15 537.77 2286.02 30.48 2014-09-06 05:00:32.000 249 33507.21 537.76 2285.99 30.48 2014-09-06 05:00:33.000 249 33507.29 537.78 2286.02 30.48 2014-09-06 05:00:34.000 249 33507.30 537.74 2286.12 30.48 2014-09-06 05:00:35.000 249 33507.25 537.77 2286.02 30.48 2014-09-06 05:00:36.000 249 33507.17 537.84 2286.03 30.48 2014-09-06 05:00:37.000 249 33507.44 537.82 2286.04 30.48 2014-09-06 05:00:38.000 249 33507.29 537.79 2286.05 30.48 2014-09-06 05:00:39.000 249 33507.23 537.80 2286.06 30.48 2014-09-06 05:00:40.000 249 33507.28 537.79 2285.95 30.48 2014-09-06 05:00:41.000 249 33507.18 537.74 2286.11 30.48 2014-09-06 05:00:42.000 249 33507.36 537.84 2285.98 30.48 2014-09-06 05:00:43.000 249 33507.31 537.75 2286.07 30.48 2014-09-06 05:00:44.000 249 33507.31 537.79 2286.11 30.48 2014-09-06 05:00:45.000 249 33507.28 537.84 2286.07 30.48 2014-09-06 05:00:46.000 249 33507.33 537.81 2286.05 30.48 2014-09-06 05:00:47.000 249 33507.31 537.82 2286.01 30.48 2014-09-06 05:00:48.000 249 33507.30 537.78 2286.11 30.48 2014-09-06 05:00:48.000 249 33507.25 537.78 2286.05 30.48 2014-09-06 05:00:50.000 249 33507.32 537.78 2286.07 30.48 2014-09-06 05:00:51.000 249 33507.45 537.77 2286.07 30.48 2014-09-06 05:00:52.000 249 33507.36 537.79 2286.06 30.48 2014-09-06 05:00:53.000 249 33507.38 537.83 2286.09 30.48 2014-09-06 05:00:54.000 249 33507.33 537.78 2286.03 30.48 2014-09-06 05:00:55.000 249 33507.53 537.79 2286.06 30.48 2014-09-06 05:00:56.000 249 33507.43 537.79 2286.09 30.48 2014-09-06 05:00:57.000 249 33507.41 537.81 2286.05 30.48 2014-09-06 05:00:58.000 249 33507.43 537.77 2286.02 30.48 2014-09-06 05:00:59.000 249 33507.36 537.81 2286.09 30.48 2014-09-06 05:01:00.000 249 33507.51 537.76 2286.01 30.48 2014-09-06 05:01:01.000 249 33507.48 537.74 2286.09 30.48 2014-09-06 05:01:01.000 249 33507.39 537.74 2286.07 30.48 2014-09-06 05:01:03.000 249 33507.39 537.76 2285.99 30.48 2014-09-06 05:01:04.000 249 33507.36 537.80 2286.08 30.48 2014-09-06 05:01:05.000 249 33507.38 537.77 2285.98 30.48 2014-09-06 05:01:06.000 249 33507.44 537.80 2286.02 30.48 2014-09-06 05:01:07.000 249 33507.37 537.79 2285.99 30.48 2014-09-06 05:01:08.000 249 33507.40 537.76 2286.02 30.48 2014-09-06 05:01:09.000 249 33507.40 537.79 2286.00 30.48 2014-09-06 05:01:10.000 249 33507.39 537.80 2286.05 30.48 2014-09-06 05:01:11.000 249 33507.51 537.80 2286.05 30.48 2014-09-06 05:01:12.000 249 33507.42 537.80 2286.00 30.48 2014-09-06 05:01:13.000 249 33507.43 537.77 2286.05 30.48 2014-09-06 05:01:14.000 249 33507.40 537.82 2286.08 30.48 2014-09-06 05:01:15.000 249 33507.41 537.80 2286.06 30.48 2014-09-06 05:01:16.000 249 33507.41 537.81 2286.05 30.48 2014-09-06 05:01:17.000 249 33507.39 537.77 2286.05 30.48 2014-09-06 05:01:18.000 249 33507.50 537.76 2285.95 30.48 2014-09-06 05:01:19.000 249 33507.36 537.80 2286.07 30.48 2014-09-06 05:01:20.000 249 33507.44 537.78 2286.02 30.48 2014-09-06 05:01:21.000 249 33507.56 537.82 2286.09 30.48 2014-09-06 05:01:22.000 249 33507.52 537.84 2286.03 30.48 2014-09-06 05:01:23.000 249 33507.44 537.79 2286.01 30.48 2014-09-06 05:01:24.000 249 33507.56 537.81 2286.00 30.48 2014-09-06 05:01:25.000 249 33507.48 537.82 2286.08 30.48 2014-09-06 05:01:26.000 249 33507.47 537.81 2286.07 30.48 2014-09-06 05:01:27.000 249 33507.53 537.81 2286.01 30.48 2014-09-06 05:01:28.000 249 33507.52 537.79 2286.03 30.48 2014-09-06 05:01:29.000 249 33507.48 537.81 2286.01 30.48 2014-09-06 05:01:30.000 249 33507.61 537.79 2285.97 30.48 2014-09-06 05:01:31.000 249 33507.48 537.82 2285.96 30.48 2014-09-06 05:01:32.000 249 33507.51 537.80 2285.96 30.48 2014-09-06 05:01:33.000 249 33507.51 537.79 2285.98 30.48 2014-09-06 05:01:34.000 249 33507.54 537.79 2285.92 30.48 2014-09-06 05:01:35.000 249 33507.65 537.83 2285.99 30.48 2014-09-06 05:01:36.000 249 33507.53 537.79 2285.95 30.48 2014-09-06 05:01:37.000 249 33507.45 537.82 2286.00 30.48 2014-09-06 05:01:38.000 249 33507.44 537.85 2286.01 30.48 2014-09-06 05:01:39.000 249 33507.55 537.85 2285.99 30.48 2014-09-06 05:01:40.000 249 33507.50 537.82 2285.95 30.48 2014-09-06 05:01:41.000 249 33507.45 537.80 2285.93 30.48 2014-09-06 05:01:42.000 249 33507.36 537.81 2285.99 30.48 2014-09-06 05:01:42.000 249 33507.50 537.79 2285.99 30.48 2014-09-06 05:01:44.000 249 33507.39 537.77 2286.05 30.48 2014-09-06 05:01:45.000 249 33507.56 537.83 2285.99 30.48 2014-09-06 05:01:46.000 249 33507.48 537.86 2285.93 30.48 2014-09-06 05:01:47.000 249 33507.47 537.75 2285.98 30.48 2014-09-06 05:01:48.000 249 33507.57 537.83 2285.98 30.48 2014-09-06 05:01:49.000 249 33507.38 537.80 2286.07 30.48 2014-09-06 05:01:50.000 249 33507.31 537.78 2286.00 30.48 2014-09-06 05:01:51.000 249 33507.41 537.82 2285.97 30.48 2014-09-06 05:01:52.000 249 33507.41 537.80 2285.97 30.48 2014-09-06 05:01:53.000 249 33507.33 537.84 2286.03 30.48 2014-09-06 05:01:54.000 249 33507.39 537.83 2285.96 30.48 2014-09-06 05:01:55.000 249 33507.41 537.77 2285.98 30.48 2014-09-06 05:01:55.000 249 33507.41 537.78 2285.99 30.48 2014-09-06 05:01:57.000 249 33507.38 537.82 2286.02 30.48 2014-09-06 05:01:58.000 249 33507.48 537.81 2286.01 30.48 2014-09-06 05:01:59.000 249 33507.40 537.80 2286.00 30.48 2014-09-06 05:02:00.000 249 33507.47 537.84 2285.98 30.48 2014-09-06 05:02:01.000 249 33507.40 537.80 2286.04 30.48 2014-09-06 05:02:02.000 249 33507.42 537.79 2286.01 30.48 2014-09-06 05:02:03.000 249 33507.42 537.81 2286.09 30.48 2014-09-06 05:02:04.000 249 33507.33 537.85 2286.03 30.48 2014-09-06 05:02:05.000 249 33507.36 537.79 2286.10 30.48 2014-09-06 05:02:06.000 249 33507.41 537.78 2286.05 30.48 2014-09-06 05:02:07.000 249 33507.43 537.81 2286.00 30.48 2014-09-06 05:02:08.000 249 33507.47 537.84 2286.03 30.48 2014-09-06 05:02:09.000 249 33507.58 537.79 2286.00 30.48 2014-09-06 05:02:10.000 249 33507.47 537.86 2286.08 30.48 2014-09-06 05:02:11.000 249 33507.53 537.81 2286.07 30.48 2014-09-06 05:02:12.000 249 33507.50 537.79 2286.01 30.48 2014-09-06 05:02:13.000 249 33507.54 537.84 2286.05 30.48 2014-09-06 05:02:14.000 249 33507.54 537.82 2286.05 30.48 2014-09-06 05:02:15.000 249 33507.51 537.83 2286.00 30.48 2014-09-06 05:02:16.000 249 33507.60 537.84 2286.03 30.48 2014-09-06 05:02:17.000 249 33507.60 537.82 2286.08 30.48 2014-09-06 05:02:18.000 249 33507.55 537.82 2286.09 30.48 2014-09-06 05:02:19.000 249 33507.55 537.82 2285.99 30.48 2014-09-06 05:02:20.000 249 33507.45 537.81 2286.04 30.48 2014-09-06 05:02:21.000 249 33507.66 537.81 2285.98 30.48 2014-09-06 05:02:22.000 249 33507.60 537.81 2286.03 30.48 2014-09-06 05:02:23.000 249 33507.64 537.82 2285.99 30.48 2014-09-06 05:02:24.000 249 33507.58 537.84 2286.07 30.48 2014-09-06 05:02:25.000 249 33507.63 537.86 2286.05 30.48 2014-09-06 05:02:26.000 249 33507.67 537.85 2286.06 30.48 2014-09-06 05:02:27.000 249 33507.60 537.83 2286.02 30.48 2014-09-06 05:02:28.000 249 33507.70 537.83 2286.05 30.48 2014-09-06 05:02:29.000 249 33507.67 537.83 2286.00 30.48 2014-09-06 05:02:30.000 249 33507.74 537.82 2286.00 30.48 2014-09-06 05:02:31.000 249 33507.65 537.85 2286.05 30.48 2014-09-06 05:02:32.000 249 33507.68 537.83 2286.02 30.48 2014-09-06 05:02:33.000 249 33507.73 537.85 2286.00 30.48 2014-09-06 05:02:34.000 249 33507.85 537.82 2286.07 30.48 2014-09-06 05:02:35.000 249 33507.73 537.85 2286.05 30.48 2014-09-06 05:02:36.000 249 33507.81 537.81 2285.96 30.48 2014-09-06 05:02:36.000 249 33507.79 537.82 2285.90 30.48 2014-09-06 05:02:38.000 249 33507.78 537.85 2285.96 30.48 2014-09-06 05:02:39.000 249 33507.76 537.87 2285.99 30.48 2014-09-06 05:02:40.000 249 33507.79 537.92 2285.96 30.48 2014-09-06 05:02:41.000 249 33507.73 537.86 2285.95 30.48 2014-09-06 05:02:42.000 249 33507.82 537.90 2285.90 30.48 2014-09-06 05:02:43.000 249 33507.85 537.90 2285.88 30.48 2014-09-06 05:02:44.000 249 33507.77 537.88 2285.84 30.48 2014-09-06 05:02:45.000 249 33507.84 537.89 2285.96 30.48 2014-09-06 05:02:46.000 249 33507.83 537.90 2285.83 30.48 2014-09-06 05:02:47.000 249 33507.78 537.90 2285.84 30.48 2014-09-06 05:02:48.000 249 33507.82 537.91 2285.99 30.48 2014-09-06 05:02:49.000 249 33507.79 537.90 2285.95 30.48 2014-09-06 05:02:49.000 249 33507.72 537.88 2286.01 30.48 2014-09-06 05:02:51.000 249 33507.69 537.90 2285.90 30.48 2014-09-06 05:02:52.000 249 33507.73 537.89 2285.87 30.48 2014-09-06 05:02:53.000 249 33507.71 537.89 2285.97 30.48 2014-09-06 05:02:54.000 249 33507.75 537.90 2285.94 30.48 2014-09-06 05:02:55.000 249 33507.64 537.98 2285.95 30.48 2014-09-06 05:02:56.000 249 33507.66 537.96 2285.91 30.48 2014-09-06 05:02:57.000 249 33507.67 537.95 2285.95 30.48 2014-09-06 05:02:58.000 249 33507.62 537.95 2285.89 30.48 2014-09-06 05:02:59.000 249 33507.67 537.93 2285.90 30.48 2014-09-06 05:03:00.000 249 33507.63 537.96 2285.99 30.48 2014-09-06 05:03:01.000 249 33507.68 537.98 2286.01 30.48 2014-09-06 05:03:02.000 249 33507.64 537.96 2285.99 30.48 2014-09-06 05:03:03.000 249 33507.61 537.94 2285.97 30.48 2014-09-06 05:03:04.000 249 33507.62 537.94 2285.97 30.48 2014-09-06 05:03:05.000 249 33507.61 537.94 2285.96 30.48 2014-09-06 05:03:06.000 249 33507.74 537.94 2285.97 30.48 2014-09-06 05:03:07.000 249 33507.67 537.93 2286.00 30.48 2014-09-06 05:03:08.000 249 33507.64 537.96 2285.99 30.48 2014-09-06 05:03:09.000 249 33507.63 537.97 2285.99 30.48 2014-09-06 05:03:10.000 249 33507.67 537.93 2285.96 30.48 2014-09-06 05:03:11.000 249 33507.63 537.99 2285.98 30.48 2014-09-06 05:03:12.000 249 33507.60 537.97 2286.03 30.48 2014-09-06 05:03:13.000 249 33507.60 537.96 2286.01 30.48 2014-09-06 05:03:14.000 249 33507.53 537.93 2286.02 30.48 2014-09-06 05:03:15.000 249 33507.65 537.95 2286.04 30.48 2014-09-06 05:03:16.000 249 33507.56 538.01 2286.01 30.48 2014-09-06 05:03:17.000 249 33507.47 537.96 2286.01 30.48 2014-09-06 05:03:18.000 249 33507.49 537.97 2286.12 30.48 2014-09-06 05:03:19.000 249 33507.45 537.95 2286.03 30.48 2014-09-06 05:03:20.000 249 33507.54 537.96 2286.09 30.48 2014-09-06 05:03:21.000 249 33507.55 537.98 2286.05 30.48 2014-09-06 05:03:22.000 249 33507.48 537.95 2285.97 30.48 2014-09-06 05:03:23.000 249 33507.41 537.97 2286.02 30.48 2014-09-06 05:03:24.000 249 33507.57 537.97 2286.09 30.48 2014-09-06 05:03:25.000 249 33507.44 537.98 2286.02 30.48 2014-09-06 05:03:26.000 249 33507.50 537.96 2286.02 30.48 2014-09-06 05:03:27.000 249 33507.51 538.00 2286.07 30.48 2014-09-06 05:03:28.000 249 33507.46 538.00 2286.12 30.48 2014-09-06 05:03:29.000 249 33507.57 537.98 2286.09 30.48 2014-09-06 05:03:30.000 249 33507.35 538.00 2286.11 30.48 2014-09-06 05:03:30.000 249 33507.45 538.02 2286.09 30.48 2014-09-06 05:03:32.000 249 33507.40 538.01 2286.08 30.48 2014-09-06 05:03:33.000 249 33507.36 537.99 2286.07 30.48 2014-09-06 05:03:34.000 249 33507.49 537.97 2286.18 30.48 2014-09-06 05:03:35.000 249 33507.43 537.97 2286.09 30.48 2014-09-06 05:03:36.000 249 33507.55 537.95 2286.14 30.48 2014-09-06 05:03:37.000 249 33507.48 537.98 2286.14 30.48 2014-09-06 05:03:38.000 249 33507.47 537.96 2286.16 30.48 2014-09-06 05:03:39.000 249 33507.58 537.99 2286.12 30.48 2014-09-06 05:03:40.000 249 33507.56 537.96 2286.07 30.48 2014-09-06 05:03:41.000 249 33507.53 537.96 2286.09 30.48 2014-09-06 05:03:42.000 249 33507.45 538.01 2286.18 30.48 2014-09-06 05:03:43.000 249 33507.57 538.00 2286.12 30.48 2014-09-06 05:03:43.000 249 33507.57 538.00 2286.08 30.48 2014-09-06 05:03:45.000 249 33507.61 538.04 2286.17 30.48 2014-09-06 05:03:46.000 249 33507.58 537.99 2286.11 30.48 2014-09-06 05:03:47.000 249 33507.64 537.97 2286.20 30.48 2014-09-06 05:03:48.000 249 33507.64 538.04 2286.11 30.48 2014-09-06 05:03:49.000 249 33507.71 537.97 2286.17 30.48 2014-09-06 05:03:50.000 249 33507.67 537.99 2286.11 30.48 2014-09-06 05:03:51.000 249 33507.66 537.99 2286.14 30.48 2014-09-06 05:03:52.000 249 33507.70 538.01 2286.15 30.48 2014-09-06 05:03:53.000 249 33507.67 538.04 2286.13 30.48 2014-09-06 05:03:54.000 249 33507.79 538.06 2286.16 30.48 2014-09-06 05:03:55.000 249 33507.75 538.07 2286.17 30.48 2014-09-06 05:03:56.000 249 33507.78 538.04 2286.12 30.48 2014-09-06 05:03:57.000 249 33507.83 538.03 2286.12 30.48 2014-09-06 05:03:58.000 249 33507.83 538.06 2286.16 30.48 2014-09-06 05:03:59.000 249 33507.82 538.06 2286.16 30.48 2014-09-06 05:04:00.000 249 33507.83 538.07 2286.03 30.48 2014-09-06 05:04:01.000 249 33507.94 538.10 2286.04 30.48 2014-09-06 05:04:02.000 249 33507.92 538.06 2286.03 30.48 2014-09-06 05:04:03.000 249 33507.91 538.02 2286.07 30.48 2014-09-06 05:04:04.000 249 33507.88 538.02 2286.09 30.48 2014-09-06 05:04:05.000 249 33507.86 538.10 2286.10 30.48 2014-09-06 05:04:06.000 249 33507.96 538.10 2286.09 30.48 2014-09-06 05:04:07.000 249 33508.03 538.13 2286.06 30.48 2014-09-06 05:04:08.000 249 33507.96 538.07 2286.06 30.48 2014-09-06 05:04:09.000 249 33507.92 538.09 2286.11 30.48 2014-09-06 05:04:10.000 249 33507.98 538.04 2286.03 30.48 2014-09-06 05:04:11.000 249 33507.87 538.11 2286.14 30.48 2014-09-06 05:04:12.000 249 33507.97 538.11 2286.09 30.48 2014-09-06 05:04:13.000 249 33508.06 538.07 2286.07 30.48 2014-09-06 05:04:14.000 249 33508.03 538.12 2286.08 30.48 2014-09-06 05:04:15.000 249 33508.05 538.13 2286.09 30.48 2014-09-06 05:04:16.000 249 33507.93 538.07 2286.16 30.48 2014-09-06 05:04:17.000 249 33507.95 538.12 2286.11 30.48 2014-09-06 05:04:18.000 249 33508.06 538.11 2286.12 30.48 2014-09-06 05:04:19.000 249 33508.01 538.10 2286.09 30.48 2014-09-06 05:04:20.000 249 33508.10 538.08 2286.11 30.48 2014-09-06 05:04:21.000 249 33508.04 538.15 2286.08 30.48 2014-09-06 05:04:22.000 249 33508.06 538.14 2285.96 30.48 2014-09-06 05:04:23.000 249 33508.07 538.11 2286.02 30.48 2014-09-06 05:04:24.000 249 33508.03 538.13 2286.10 30.48 2014-09-06 05:04:24.000 249 33507.99 538.18 2286.05 30.48 2014-09-06 05:04:26.000 249 33508.04 538.17 2285.96 30.48 2014-09-06 05:04:27.000 249 33508.04 538.14 2286.06 30.48 2014-09-06 05:04:28.000 249 33508.01 538.13 2285.95 30.48 2014-09-06 05:04:29.000 249 33508.10 538.15 2286.05 30.48 2014-09-06 05:04:30.000 249 33508.04 538.20 2286.01 30.48 2014-09-06 05:04:31.000 249 33508.03 538.20 2286.07 30.48 2014-09-06 05:04:32.000 249 33507.98 538.17 2286.11 30.48 2014-09-06 05:04:33.000 249 33508.02 538.16 2286.05 30.48 2014-09-06 05:04:34.000 249 33507.98 538.17 2286.05 30.48 2014-09-06 05:04:35.000 249 33508.01 538.20 2286.07 30.48 2014-09-06 05:04:36.000 249 33507.96 538.18 2286.06 30.48 2014-09-06 05:04:37.000 249 33508.10 538.19 2286.03 30.48 2014-09-06 05:04:37.000 249 33507.97 538.19 2286.07 30.48 2014-09-06 05:04:39.000 249 33508.01 538.18 2285.95 30.48 2014-09-06 05:04:40.000 249 33508.05 538.18 2286.03 30.48 2014-09-06 05:04:41.000 249 33507.99 538.22 2286.01 30.48 2014-09-06 05:04:42.000 249 33508.02 538.23 2286.07 30.48 2014-09-06 05:04:43.000 249 33507.88 538.19 2286.01 30.48 2014-09-06 05:04:44.000 249 33507.91 538.21 2286.05 30.48 2014-09-06 05:04:45.000 249 33507.94 538.22 2286.06 30.48 2014-09-06 05:04:46.000 249 33507.92 538.19 2286.01 30.48 2014-09-06 05:04:47.000 249 33507.86 538.21 2286.08 30.48 2014-09-06 05:04:48.000 249 33508.03 538.20 2285.99 30.48 2014-09-06 05:04:49.000 249 33507.99 538.25 2286.03 30.48 2014-09-06 05:04:50.000 249 33508.00 538.25 2286.02 30.48 2014-09-06 05:04:51.000 249 33508.01 538.17 2286.00 30.48 2014-09-06 05:04:52.000 249 33508.06 538.19 2286.07 30.48 2014-09-06 05:04:53.000 249 33508.00 538.18 2286.03 30.48 2014-09-06 05:04:54.000 249 33508.00 538.19 2286.02 30.48 2014-09-06 05:04:55.000 249 33508.04 538.18 2286.12 30.48 2014-09-06 05:04:56.000 249 33507.93 538.15 2286.09 30.48 2014-09-06 05:04:57.000 249 33508.03 538.18 2286.03 30.48 2014-09-06 05:04:58.000 249 33508.04 538.19 2286.09 30.48 2014-09-06 05:04:59.000 249 33508.01 538.19 2285.99 30.48 2014-09-06 05:05:00.000 249 33508.12 538.24 2286.12 30.48 2014-09-06 05:05:01.000 249 33508.03 538.17 2286.00 30.48 2014-09-06 05:05:02.000 249 33507.98 538.18 2286.03 30.48 2014-09-06 05:05:03.000 249 33508.08 538.19 2286.07 30.48 2014-09-06 05:05:04.000 249 33508.09 538.18 2286.10 30.48 2014-09-06 05:05:05.000 249 33508.06 538.21 2286.06 30.48 2014-09-06 05:05:06.000 249 33508.10 538.17 2286.08 30.48 2014-09-06 05:05:07.000 249 33508.13 538.20 2286.16 30.48 2014-09-06 05:05:08.000 249 33508.15 538.22 2286.13 30.48 2014-09-06 05:05:09.000 249 33508.13 538.18 2286.04 30.48 2014-09-06 05:05:10.000 249 33508.08 538.23 2286.07 30.48 2014-09-06 05:05:11.000 249 33508.18 538.17 2286.03 30.48 2014-09-06 05:05:12.000 249 33508.15 538.20 2286.10 30.48 2014-09-06 05:05:13.000 249 33508.18 538.20 2286.10 30.48 2014-09-06 05:05:14.000 249 33508.21 538.21 2286.14 30.48 2014-09-06 05:05:15.000 249 33508.16 538.23 2286.07 30.48 2014-09-06 05:05:16.000 249 33508.21 538.22 2286.06 30.48 2014-09-06 05:05:17.000 249 33508.24 538.23 2286.06 30.48 2014-09-06 05:05:18.000 249 33508.13 538.21 2286.09 30.48 2014-09-06 05:05:18.000 249 33508.10 538.22 2286.13 30.48 2014-09-06 05:05:20.000 249 33508.21 538.22 2286.16 30.48 2014-09-06 05:05:21.000 249 33508.19 538.26 2286.10 30.48 2014-09-06 05:05:22.000 249 33508.19 538.21 2286.10 30.48 2014-09-06 05:05:23.000 249 33508.13 538.24 2286.05 30.48 2014-09-06 05:05:24.000 249 33508.08 538.26 2286.09 30.48 2014-09-06 05:05:25.000 249 33508.16 538.25 2286.13 30.48 2014-09-06 05:05:26.000 249 33508.09 538.24 2286.07 30.48 2014-09-06 05:05:27.000 249 33508.11 538.22 2286.05 30.48 2014-09-06 05:05:28.000 249 33508.12 538.28 2286.05 30.48 2014-09-06 05:05:29.000 249 33508.22 538.26 2286.08 30.48 2014-09-06 05:05:30.000 249 33508.16 538.21 2286.08 30.48 2014-09-06 05:05:31.000 249 33508.09 538.26 2286.05 30.48 2014-09-06 05:05:31.000 249 33508.12 538.24 2286.05 30.48 2014-09-06 05:05:33.000 249 33508.19 538.26 2286.07 30.48 2014-09-06 05:05:34.000 249 33508.13 538.27 2286.12 30.48 2014-09-06 05:05:35.000 249 33508.19 538.22 2286.01 30.48 2014-09-06 05:05:36.000 249 33508.22 538.25 2286.11 30.48 2014-09-06 05:05:37.000 249 33508.08 538.26 2286.01 30.48 2014-09-06 05:05:38.000 249 33508.10 538.23 2286.07 30.48 2014-09-06 05:05:39.000 249 33508.22 538.24 2286.01 30.48 2014-09-06 05:05:40.000 249 33508.25 538.21 2286.04 30.48 2014-09-06 05:05:41.000 249 33508.19 538.24 2285.98 30.48 2014-09-06 05:05:42.000 249 33508.13 538.22 2286.02 30.48 2014-09-06 05:05:43.000 249 33508.26 538.23 2286.07 30.48 2014-09-06 05:05:44.000 249 33508.13 538.20 2286.09 30.48 2014-09-06 05:05:45.000 249 33508.18 538.22 2286.04 30.48 2014-09-06 05:05:46.000 249 33508.27 538.26 2286.07 30.48 2014-09-06 05:05:47.000 249 33508.18 538.21 2286.00 30.48 2014-09-06 05:05:48.000 249 33508.04 538.21 2286.05 30.48 2014-09-06 05:05:49.000 249 33508.17 538.26 2286.19 30.48 2014-09-06 05:05:50.000 249 33508.04 538.23 2286.10 30.48 2014-09-06 05:05:51.000 249 33508.18 538.23 2286.06 30.48 2014-09-06 05:05:52.000 249 33508.22 538.22 2286.12 30.48 2014-09-06 05:05:53.000 249 33508.12 538.23 2286.03 30.48 2014-09-06 05:05:54.000 249 33508.15 538.23 2286.07 30.48 2014-09-06 05:05:55.000 249 33508.09 538.20 2286.10 30.48 2014-09-06 05:05:56.000 249 33508.10 538.21 2286.11 30.48 2014-09-06 05:05:57.000 249 33508.22 538.21 2286.08 30.48 2014-09-06 05:05:58.000 249 33508.26 538.19 2285.96 30.48 2014-09-06 05:05:59.000 249 33508.21 538.18 2286.08 30.48 2014-09-06 05:06:00.000 249 33508.11 538.23 2286.05 30.48 2014-09-06 05:06:01.000 249 33508.14 538.25 2286.10 30.48 2014-09-06 05:06:02.000 249 33508.16 538.21 2286.10 30.48 2014-09-06 05:06:03.000 249 33508.15 538.24 2286.06 30.48 2014-09-06 05:06:04.000 249 33508.14 538.24 2286.06 30.48 2014-09-06 05:06:05.000 249 33508.08 538.21 2286.06 30.48 2014-09-06 05:06:06.000 249 33508.19 538.13 2285.99 30.48 2014-09-06 05:06:07.000 249 33508.11 538.21 2286.11 30.48 2014-09-06 05:06:08.000 249 33508.10 538.18 2286.07 30.48 2014-09-06 05:06:09.000 249 33508.23 538.20 2286.07 30.48 2014-09-06 05:06:10.000 249 33508.21 538.22 2286.18 30.48 2014-09-06 05:06:11.000 249 33508.25 538.22 2286.09 30.48 2014-09-06 05:06:12.000 249 33508.29 538.20 2286.16 30.48 2014-09-06 05:06:12.000 249 33508.30 538.23 2286.17 30.48 2014-09-06 05:06:14.000 249 33508.16 538.20 2286.13 30.48 2014-09-06 05:06:15.000 249 33508.21 538.19 2286.09 30.48 2014-09-06 05:06:16.000 249 33508.34 538.18 2286.02 30.48 2014-09-06 05:06:17.000 249 33508.31 538.22 2286.07 30.48 2014-09-06 05:06:18.000 249 33508.28 538.22 2286.07 30.48 2014-09-06 05:06:19.000 249 33508.31 538.22 2286.12 30.48 2014-09-06 05:06:20.000 249 33508.30 538.22 2286.07 30.48 2014-09-06 05:06:21.000 249 33508.37 538.22 2286.10 30.48 2014-09-06 05:06:22.000 249 33508.34 538.18 2286.09 30.47 2014-09-06 05:06:23.000 249 33508.31 538.25 2286.03 30.48 2014-09-06 05:06:24.000 249 33508.43 538.18 2286.05 30.48 2014-09-06 05:06:25.000 249 33508.33 538.25 2286.15 30.48 2014-09-06 05:06:25.000 249 33508.36 538.21 2286.09 30.48 2014-09-06 05:06:27.000 249 33508.44 538.24 2286.06 30.48 2014-09-06 05:06:28.000 249 33508.35 538.22 2286.12 30.48 2014-09-06 05:06:29.000 249 33508.45 538.25 2286.05 30.48 2014-09-06 05:06:30.000 249 33508.57 538.20 2286.02 30.48 2014-09-06 05:06:31.000 249 33508.47 538.24 2285.96 30.48 2014-09-06 05:06:32.000 249 33508.48 538.21 2286.02 30.48 2014-09-06 05:06:33.000 249 33508.41 538.29 2286.08 30.48 2014-09-06 05:06:34.000 249 33508.51 538.26 2285.99 30.47 2014-09-06 05:06:35.000 249 33508.49 538.26 2286.04 30.48 2014-09-06 05:06:36.000 249 33508.35 538.28 2286.01 30.47 2014-09-06 05:06:37.000 249 33508.34 538.30 2286.06 30.48 2014-09-06 05:06:38.000 249 33508.34 538.29 2286.02 30.48 2014-09-06 05:06:39.000 249 33508.35 538.28 2286.01 30.48 2014-09-06 05:06:40.000 249 33508.34 538.30 2286.07 30.48 2014-09-06 05:06:41.000 249 33508.29 538.29 2286.08 30.48 2014-09-06 05:06:42.000 249 33508.28 538.29 2286.11 30.48 2014-09-06 05:06:43.000 249 33508.22 538.32 2286.07 30.48 2014-09-06 05:06:44.000 249 33508.29 538.33 2286.01 30.47 2014-09-06 05:06:45.000 249 33508.25 538.31 2286.07 30.47 2014-09-06 05:06:46.000 249 33508.25 538.28 2286.03 30.48 2014-09-06 05:06:47.000 249 33508.12 538.35 2286.09 30.48 2014-09-06 05:06:48.000 249 33508.27 538.35 2286.19 30.48 2014-09-06 05:06:49.000 249 33508.13 538.36 2286.07 30.48 2014-09-06 05:06:50.000 249 33508.08 538.35 2286.04 30.48 2014-09-06 05:06:51.000 249 33508.08 538.33 2286.09 30.47 2014-09-06 05:06:52.000 249 33508.05 538.34 2286.06 30.48 2014-09-06 05:06:53.000 249 33508.04 538.37 2286.07 30.47 2014-09-06 05:06:54.000 249 33507.92 538.36 2286.07 30.47 2014-09-06 05:06:55.000 249 33507.92 538.35 2286.10 30.48 2014-09-06 05:06:56.000 249 33507.92 538.33 2286.10 30.48 2014-09-06 05:06:57.000 249 33507.94 538.39 2286.08 30.48 2014-09-06 05:06:58.000 249 33507.96 538.38 2286.13 30.48 2014-09-06 05:06:59.000 249 33507.94 538.37 2286.17 30.48 2014-09-06 05:07:00.000 249 33507.80 538.31 2286.09 30.48 2014-09-06 05:07:01.000 249 33507.92 538.37 2286.15 30.48 2014-09-06 05:07:02.000 249 33507.72 538.36 2286.18 30.48 2014-09-06 05:07:03.000 249 33507.76 538.33 2286.24 30.48 2014-09-06 05:07:04.000 249 33507.72 538.36 2286.12 30.48 2014-09-06 05:07:05.000 249 33507.75 538.36 2286.26 30.48 2014-09-06 05:07:06.000 249 33507.70 538.37 2286.15 30.48 2014-09-06 05:07:06.000 249 33507.61 538.31 2286.28 30.48 2014-09-06 05:07:08.000 249 33507.63 538.36 2286.25 30.48 2014-09-06 05:07:09.000 249 33507.61 538.37 2286.21 30.48 2014-09-06 05:07:10.000 249 33507.64 538.36 2286.28 30.48 2014-09-06 05:07:11.000 249 33507.55 538.34 2286.23 30.48 2014-09-06 05:07:12.000 249 33507.52 538.33 2286.26 30.48 2014-09-06 05:07:13.000 249 33507.58 538.33 2286.32 30.48 2014-09-06 05:07:14.000 249 33507.44 538.32 2286.35 30.48 2014-09-06 05:07:15.000 249 33507.53 538.32 2286.33 30.48 2014-09-06 05:07:16.000 249 33507.57 538.29 2286.24 30.48 2014-09-06 05:07:17.000 249 33507.52 538.33 2286.32 30.48 2014-09-06 05:07:18.000 249 33507.57 538.35 2286.28 30.48 2014-09-06 05:07:19.000 249 33507.57 538.31 2286.23 30.48 2014-09-06 05:07:19.000 249 33507.50 538.37 2286.29 30.48 2014-09-06 05:07:21.000 249 33507.53 538.34 2286.27 30.48 2014-09-06 05:07:22.000 249 33507.55 538.37 2286.31 30.48 2014-09-06 05:07:23.000 249 33507.48 538.33 2286.34 30.48 2014-09-06 05:07:24.000 249 33507.48 538.29 2286.37 30.48 2014-09-06 05:07:25.000 249 33507.47 538.27 2286.32 30.48 2014-09-06 05:07:26.000 249 33507.41 538.30 2286.34 30.48 2014-09-06 05:07:27.000 249 33507.50 538.29 2286.38 30.48 2014-09-06 05:07:28.000 249 33507.54 538.29 2286.35 30.48 2014-09-06 05:07:29.000 249 33507.48 538.29 2286.39 30.48 2014-09-06 05:07:30.000 249 33507.44 538.26 2286.43 30.48 2014-09-06 05:07:31.000 249 33507.48 538.25 2286.37 30.48 2014-09-06 05:07:32.000 249 33507.65 538.29 2286.34 30.48 2014-09-06 05:07:33.000 249 33507.57 538.23 2286.40 30.48 2014-09-06 05:07:34.000 249 33507.51 538.29 2286.30 30.48 2014-09-06 05:07:35.000 249 33507.64 538.25 2286.41 30.48 2014-09-06 05:07:36.000 249 33507.46 538.29 2286.34 30.48 2014-09-06 05:07:37.000 249 33507.56 538.27 2286.40 30.48 2014-09-06 05:07:38.000 249 33507.64 538.23 2286.36 30.48 2014-09-06 05:07:39.000 249 33507.57 538.26 2286.42 30.48 2014-09-06 05:07:40.000 249 33507.61 538.33 2286.45 30.48 2014-09-06 05:07:41.000 249 33507.69 538.30 2286.36 30.48 2014-09-06 05:07:42.000 249 33507.76 538.27 2286.34 30.48 2014-09-06 05:07:43.000 249 33507.67 538.29 2286.40 30.48 2014-09-06 05:07:44.000 249 33507.92 538.26 2286.39 30.48 2014-09-06 05:07:45.000 249 33507.74 538.26 2286.41 30.48 2014-09-06 05:07:46.000 249 33507.81 538.24 2286.40 30.48 2014-09-06 05:07:47.000 249 33507.79 538.26 2286.28 30.48 2014-09-06 05:07:48.000 249 33507.85 538.31 2286.36 30.48 2014-09-06 05:07:49.000 249 33507.81 538.28 2286.38 30.48 2014-09-06 05:07:50.000 249 33507.87 538.26 2286.36 30.48 2014-09-06 05:07:51.000 249 33507.92 538.28 2286.34 30.48 2014-09-06 05:07:52.000 249 33507.92 538.22 2286.38 30.48 2014-09-06 05:07:53.000 249 33507.96 538.26 2286.26 30.48 2014-09-06 05:07:54.000 249 33507.90 538.29 2286.38 30.48 2014-09-06 05:07:55.000 249 33507.94 538.29 2286.30 30.48 2014-09-06 05:07:56.000 249 33507.99 538.28 2286.36 30.48 2014-09-06 05:07:57.000 249 33507.91 538.26 2286.38 30.48 2014-09-06 05:07:58.000 249 33508.00 538.31 2286.34 30.48 2014-09-06 05:07:59.000 249 33508.07 538.26 2286.24 30.48 2014-09-06 05:08:00.000 249 33508.04 538.26 2286.26 30.48 2014-09-06 05:08:00.000 249 33508.16 538.29 2286.29 30.48 2014-09-06 05:08:02.000 249 33508.16 538.29 2286.27 30.48 2014-09-06 05:08:03.000 249 33508.14 538.29 2286.21 30.48 2014-09-06 05:08:04.000 249 33508.00 538.28 2286.27 30.48 2014-09-06 05:08:05.000 249 33508.15 538.33 2286.29 30.48 2014-09-06 05:08:06.000 249 33508.11 538.33 2286.30 30.48 2014-09-06 05:08:07.000 249 33508.19 538.31 2286.18 30.48 2014-09-06 05:08:08.000 249 33508.23 538.31 2286.39 30.48 2014-09-06 05:08:09.000 249 33508.13 538.29 2286.33 30.48 2014-09-06 05:08:10.000 249 33508.19 538.32 2286.16 30.48 2014-09-06 05:08:11.000 249 33508.24 538.34 2286.23 30.48 2014-09-06 05:08:12.000 249 33508.30 538.35 2286.26 30.48 2014-09-06 05:08:13.000 249 33508.24 538.32 2286.17 30.48 2014-09-06 05:08:13.000 249 33508.16 538.35 2286.29 30.48 2014-09-06 05:08:15.000 249 33508.21 538.31 2286.24 30.48 2014-09-06 05:08:16.000 249 33508.21 538.33 2286.25 30.48 2014-09-06 05:08:17.000 249 33508.19 538.33 2286.12 30.48 2014-09-06 05:08:18.000 249 33508.19 538.35 2286.20 30.48 2014-09-06 05:08:19.000 249 33508.14 538.31 2286.26 30.48 2014-09-06 05:08:20.000 249 33508.19 538.38 2286.21 30.48 2014-09-06 05:08:21.000 249 33508.16 538.34 2286.16 30.48 2014-09-06 05:08:22.000 249 33508.14 538.37 2286.15 30.48 2014-09-06 05:08:23.000 249 33508.16 538.38 2286.15 30.48 2014-09-06 05:08:24.000 249 33508.23 538.36 2286.19 30.48 2014-09-06 05:08:25.000 249 33508.05 538.39 2286.19 30.48 2014-09-06 05:08:26.000 249 33508.18 538.36 2286.17 30.48 2014-09-06 05:08:27.000 249 33508.16 538.36 2286.25 30.48 2014-09-06 05:08:28.000 249 33508.11 538.36 2286.17 30.48 2014-09-06 05:08:29.000 249 33508.14 538.36 2286.21 30.48 2014-09-06 05:08:30.000 249 33508.11 538.40 2286.16 30.48 2014-09-06 05:08:31.000 249 33508.01 538.37 2286.25 30.48 2014-09-06 05:08:32.000 249 33508.13 538.36 2286.29 30.48 2014-09-06 05:08:33.000 249 33508.02 538.37 2286.22 30.48 2014-09-06 05:08:34.000 249 33508.07 538.41 2286.23 30.48 2014-09-06 05:08:35.000 249 33508.06 538.38 2286.15 30.48 2014-09-06 05:08:36.000 249 33508.03 538.39 2286.21 30.48 2014-09-06 05:08:37.000 249 33508.00 538.40 2286.30 30.48 2014-09-06 05:08:38.000 249 33508.04 538.42 2286.31 30.48 2014-09-06 05:08:39.000 249 33508.10 538.39 2286.23 30.48 2014-09-06 05:08:40.000 249 33507.97 538.37 2286.32 30.48 2014-09-06 05:08:41.000 249 33508.05 538.40 2286.20 30.48 2014-09-06 05:08:42.000 249 33507.86 538.36 2286.29 30.48 2014-09-06 05:08:43.000 249 33508.01 538.37 2286.26 30.48 2014-09-06 05:08:44.000 249 33507.91 538.43 2286.30 30.48 2014-09-06 05:08:45.000 249 33508.00 538.41 2286.25 30.48 2014-09-06 05:08:46.000 249 33508.02 538.39 2286.37 30.48 2014-09-06 05:08:47.000 249 33507.93 538.42 2286.27 30.48 2014-09-06 05:08:48.000 249 33507.92 538.41 2286.32 30.48 2014-09-06 05:08:49.000 249 33507.85 538.49 2286.36 30.48 2014-09-06 05:08:50.000 249 33508.00 538.45 2286.29 30.48 2014-09-06 05:08:51.000 249 33507.96 538.47 2286.26 30.48 2014-09-06 05:08:52.000 249 33507.94 538.44 2286.29 30.48 2014-09-06 05:08:53.000 249 33507.92 538.43 2286.31 30.48 2014-09-06 05:08:54.000 249 33507.98 538.43 2286.26 30.48 2014-09-06 05:08:54.000 249 33507.97 538.47 2286.30 30.48 2014-09-06 05:08:56.000 249 33507.95 538.44 2286.29 30.48 2014-09-06 05:08:57.000 249 33507.86 538.43 2286.21 30.48 2014-09-06 05:08:58.000 249 33507.97 538.45 2286.26 30.48 2014-09-06 05:08:59.000 249 33507.96 538.43 2286.23 30.48 2014-09-06 05:09:00.000 249 33507.93 538.44 2286.27 30.48 2014-09-06 05:09:01.000 249 33507.94 538.42 2286.28 30.48 2014-09-06 05:09:02.000 249 33508.01 538.45 2286.27 30.48 2014-09-06 05:09:03.000 249 33507.92 538.42 2286.35 30.48 2014-09-06 05:09:04.000 249 33508.00 538.46 2286.23 30.48 2014-09-06 05:09:05.000 249 33507.98 538.48 2286.32 30.48 2014-09-06 05:09:06.000 249 33507.89 538.50 2286.26 30.48 2014-09-06 05:09:07.000 249 33507.94 538.48 2286.33 30.48 2014-09-06 05:09:07.000 249 33507.98 538.41 2286.36 30.48 2014-09-06 05:09:09.000 249 33507.96 538.41 2286.32 30.48 2014-09-06 05:09:10.000 249 33508.00 538.46 2286.29 30.48 2014-09-06 05:09:11.000 249 33507.96 538.50 2286.25 30.48 2014-09-06 05:09:12.000 249 33507.92 538.47 2286.32 30.48 2014-09-06 05:09:13.000 249 33507.95 538.45 2286.29 30.48 2014-09-06 05:09:14.000 249 33508.04 538.48 2286.24 30.48 2014-09-06 05:09:15.000 249 33507.98 538.50 2286.26 30.48 2014-09-06 05:09:16.000 249 33507.97 538.48 2286.28 30.48 2014-09-06 05:09:17.000 249 33507.95 538.49 2286.27 30.48 2014-09-06 05:09:18.000 249 33507.94 538.47 2286.33 30.48 2014-09-06 05:09:19.000 249 33508.19 538.45 2286.23 30.48 2014-09-06 05:09:20.000 249 33508.27 538.49 2286.31 30.48 2014-09-06 05:09:21.000 249 33508.18 538.44 2286.33 30.48 2014-09-06 05:09:22.000 249 33508.14 538.44 2286.29 30.48 2014-09-06 05:09:23.000 249 33508.17 538.42 2286.28 30.48 2014-09-06 05:09:24.000 249 33508.27 538.47 2286.27 30.48 2014-09-06 05:09:25.000 249 33508.16 538.45 2286.23 30.48 2014-09-06 05:09:26.000 249 33508.18 538.45 2286.27 30.48 2014-09-06 05:09:27.000 249 33508.13 538.45 2286.24 30.48 2014-09-06 05:09:28.000 249 33508.16 538.45 2286.29 30.48 2014-09-06 05:09:29.000 249 33508.26 538.43 2286.21 30.48 2014-09-06 05:09:30.000 249 33508.18 538.44 2286.27 30.48 2014-09-06 05:09:31.000 249 33508.16 538.45 2286.22 30.48 2014-09-06 05:09:32.000 249 33508.13 538.45 2286.21 30.48 2014-09-06 05:09:33.000 249 33508.16 538.47 2286.24 30.48 2014-09-06 05:09:34.000 249 33508.18 538.44 2286.19 30.48 2014-09-06 05:09:35.000 249 33508.21 538.46 2286.14 30.48 2014-09-06 05:09:36.000 249 33508.10 538.44 2286.19 30.48 2014-09-06 05:09:37.000 249 33508.15 538.46 2286.15 30.48 2014-09-06 05:09:38.000 249 33508.17 538.45 2286.29 30.48 2014-09-06 05:09:39.000 249 33508.04 538.41 2286.28 30.48 2014-09-06 05:09:40.000 249 33508.18 538.48 2286.27 30.48 2014-09-06 05:09:41.000 249 33508.16 538.45 2286.20 30.48 2014-09-06 05:09:42.000 249 33508.13 538.49 2286.20 30.48 2014-09-06 05:09:43.000 249 33508.21 538.47 2286.20 30.48 2014-09-06 05:09:44.000 249 33508.13 538.46 2286.13 30.48 2014-09-06 05:09:45.000 249 33508.15 538.44 2286.18 30.48 2014-09-06 05:09:46.000 249 33508.27 538.42 2286.17 30.48 2014-09-06 05:09:47.000 249 33508.27 538.45 2286.21 30.48 2014-09-06 05:09:48.000 249 33508.18 538.44 2286.18 30.48 2014-09-06 05:09:48.000 249 33508.33 538.45 2286.26 30.48 2014-09-06 05:09:50.000 249 33508.20 538.45 2286.20 30.48 2014-09-06 05:09:51.000 249 33508.25 538.45 2286.27 30.48 2014-09-06 05:09:52.000 249 33508.26 538.46 2286.16 30.48 2014-09-06 05:09:53.000 249 33508.33 538.41 2286.19 30.48 2014-09-06 05:09:54.000 249 33508.23 538.42 2286.18 30.48 2014-09-06 05:09:55.000 249 33508.42 538.42 2286.18 30.48 2014-09-06 05:09:56.000 249 33508.29 538.43 2286.17 30.48 2014-09-06 05:09:57.000 249 33508.36 538.42 2286.09 30.48 2014-09-06 05:09:58.000 249 33508.29 538.47 2286.17 30.48 2014-09-06 05:09:59.000 249 33508.44 538.47 2286.22 30.48 2014-09-06 05:10:00.000 249 33508.38 538.40 2286.23 30.48 2014-09-06 05:10:01.000 249 33508.49 538.47 2286.13 30.48 2014-09-06 05:10:01.000 249 33508.54 538.42 2286.24 30.48 2014-09-06 05:10:03.000 249 33508.50 538.43 2286.16 30.48 2014-09-06 05:10:04.000 249 33508.43 538.44 2286.05 30.48 2014-09-06 05:10:05.000 249 33508.49 538.47 2286.16 30.48 2014-09-06 05:10:06.000 249 33508.53 538.44 2286.09 30.48 2014-09-06 05:10:07.000 249 33508.54 538.44 2286.15 30.48 2014-09-06 05:10:08.000 249 33508.59 538.46 2286.09 30.48 2014-09-06 05:10:09.000 249 33508.59 538.45 2286.10 30.48 2014-09-06 05:10:10.000 249 33508.68 538.47 2286.03 30.48 2014-09-06 05:10:11.000 249 33508.62 538.51 2286.13 30.48 2014-09-06 05:10:12.000 249 33508.66 538.47 2286.07 30.48 2014-09-06 05:10:13.000 249 33508.67 538.51 2286.08 30.48 2014-09-06 05:10:14.000 249 33508.71 538.48 2286.03 30.48 2014-09-06 05:10:15.000 249 33508.79 538.47 2286.03 30.47 2014-09-06 05:10:16.000 249 33508.68 538.52 2286.02 30.47 2014-09-06 05:10:17.000 249 33508.69 538.46 2286.09 30.48 2014-09-06 05:10:18.000 249 33508.66 538.49 2286.02 30.47 2014-09-06 05:10:19.000 249 33508.66 538.47 2286.12 30.47 2014-09-06 05:10:20.000 249 33508.70 538.46 2285.99 30.48 2014-09-06 05:10:21.000 249 33508.69 538.45 2286.02 30.48 2014-09-06 05:10:22.000 249 33508.72 538.52 2286.07 30.48 2014-09-06 05:10:23.000 249 33508.61 538.53 2286.07 30.47 2014-09-06 05:10:24.000 249 33508.63 538.54 2286.01 30.47 2014-09-06 05:10:25.000 249 33508.69 538.54 2285.98 30.48 2014-09-06 05:10:26.000 249 33508.55 538.54 2286.10 30.48 2014-09-06 05:10:27.000 249 33508.58 538.55 2286.02 30.48 2014-09-06 05:10:28.000 249 33508.54 538.51 2285.96 30.47 2014-09-06 05:10:29.000 249 33508.50 538.52 2286.02 30.48 2014-09-06 05:10:30.000 249 33508.56 538.56 2285.96 30.48 2014-09-06 05:10:31.000 249 33508.37 538.57 2286.05 30.48 2014-09-06 05:10:32.000 249 33508.47 538.51 2286.04 30.48 2014-09-06 05:10:33.000 249 33508.53 538.45 2286.03 30.48 2014-09-06 05:10:34.000 249 33508.51 538.53 2286.02 30.48 2014-09-06 05:10:35.000 249 33508.50 538.54 2285.96 30.48 2014-09-06 05:10:36.000 249 33508.41 538.55 2286.00 30.48 2014-09-06 05:10:37.000 249 33508.50 538.55 2286.07 30.48 2014-09-06 05:10:38.000 249 33508.44 538.57 2285.96 30.48 2014-09-06 05:10:39.000 249 33508.47 538.55 2285.98 30.48 2014-09-06 05:10:40.000 249 33508.56 538.55 2286.03 30.48 2014-09-06 05:10:41.000 249 33508.47 538.55 2286.10 30.48 2014-09-06 05:10:42.000 249 33508.56 538.52 2286.01 30.48 2014-09-06 05:10:42.000 249 33508.48 538.54 2286.04 30.48 2014-09-06 05:10:44.000 249 33508.49 538.58 2286.01 30.47 2014-09-06 05:10:45.000 249 33508.46 538.55 2286.03 30.48 2014-09-06 05:10:46.000 249 33508.54 538.54 2286.04 30.47 2014-09-06 05:10:47.000 249 33508.61 538.56 2286.02 30.48 2014-09-06 05:10:48.000 249 33508.57 538.55 2286.03 30.48 2014-09-06 05:10:49.000 249 33508.45 538.54 2286.12 30.48 2014-09-06 05:10:50.000 249 33508.50 538.58 2286.06 30.47 2014-09-06 05:10:51.000 249 33508.44 538.58 2285.99 30.47 2014-09-06 05:10:52.000 249 33508.46 538.57 2286.13 30.47 2014-09-06 05:10:53.000 249 33508.44 538.58 2285.98 30.48 2014-09-06 05:10:54.000 249 33508.53 538.56 2286.01 30.48 2014-09-06 05:10:55.000 249 33508.53 538.57 2286.06 30.48 2014-09-06 05:10:55.000 249 33508.58 538.55 2286.08 30.47 2014-09-06 05:10:57.000 249 33508.44 538.50 2286.08 30.47 2014-09-06 05:10:58.000 249 33508.43 538.53 2286.18 30.47 2014-09-06 05:10:59.000 249 33508.40 538.58 2286.17 30.47 2014-09-06 05:11:00.000 249 33508.26 538.54 2286.02 30.47 2014-09-06 05:11:01.000 249 33508.43 538.55 2286.17 30.47 2014-09-06 05:11:02.000 249 33508.36 538.57 2286.08 30.47 2014-09-06 05:11:03.000 249 33508.35 538.51 2286.05 30.48 2014-09-06 05:11:04.000 249 33508.31 538.51 2286.03 30.47 2014-09-06 05:11:05.000 249 33508.31 538.51 2286.09 30.47 2014-09-06 05:11:06.000 249 33508.23 538.53 2286.13 30.48 2014-09-06 05:11:07.000 249 33508.18 538.51 2286.14 30.47 2014-09-06 05:11:08.000 249 33508.22 538.51 2286.05 30.48 2014-09-06 05:11:09.000 249 33508.18 538.49 2286.12 30.47 2014-09-06 05:11:10.000 249 33508.22 538.51 2286.13 30.47 2014-09-06 05:11:11.000 249 33508.34 538.51 2286.11 30.47 2014-09-06 05:11:12.000 249 33508.26 538.49 2286.10 30.47 2014-09-06 05:11:13.000 249 33508.21 538.49 2286.07 30.47 2014-09-06 05:11:14.000 249 33508.18 538.50 2286.20 30.48 2014-09-06 05:11:15.000 249 33508.31 538.49 2286.14 30.47 2014-09-06 05:11:16.000 249 33508.34 538.53 2286.16 30.47 2014-09-06 05:11:17.000 249 33508.23 538.52 2286.26 30.47 2014-09-06 05:11:18.000 249 33508.32 538.50 2286.22 30.47 2014-09-06 05:11:19.000 249 33508.16 538.52 2286.24 30.47 2014-09-06 05:11:20.000 249 33508.34 538.50 2286.15 30.48 2014-09-06 05:11:21.000 249 33508.25 538.51 2286.21 30.48 2014-09-06 05:11:22.000 249 33508.29 538.53 2286.26 30.47 2014-09-06 05:11:23.000 249 33508.30 538.49 2286.24 30.47 2014-09-06 05:11:24.000 249 33508.26 538.55 2286.23 30.48 2014-09-06 05:11:25.000 249 33508.40 538.53 2286.21 30.47 2014-09-06 05:11:26.000 249 33508.48 538.50 2286.18 30.47 2014-09-06 05:11:27.000 249 33508.36 538.51 2286.24 30.47 2014-09-06 05:11:28.000 249 33508.43 538.54 2286.19 30.48 2014-09-06 05:11:29.000 249 33508.39 538.47 2286.21 30.47 2014-09-06 05:11:30.000 249 33508.33 538.50 2286.23 30.47 2014-09-06 05:11:31.000 249 33508.44 538.54 2286.16 30.48 2014-09-06 05:11:32.000 249 33508.45 538.52 2286.17 30.47 2014-09-06 05:11:33.000 249 33508.44 538.51 2286.16 30.47 2014-09-06 05:11:34.000 249 33508.45 538.52 2286.21 30.47 2014-09-06 05:11:35.000 249 33508.44 538.52 2286.13 30.47 2014-09-06 05:11:36.000 249 33508.50 538.49 2286.21 30.47 2014-09-06 05:11:36.000 249 33508.40 538.54 2286.20 30.47 2014-09-06 05:11:38.000 249 33508.46 538.45 2286.18 30.47 2014-09-06 05:11:39.000 249 33508.37 538.46 2286.23 30.47 2014-09-06 05:11:40.000 249 33508.49 538.51 2286.27 30.47 2014-09-06 05:11:41.000 249 33508.46 538.51 2286.25 30.47 2014-09-06 05:11:42.000 249 33508.46 538.51 2286.24 30.47 2014-09-06 05:11:43.000 249 33508.47 538.48 2286.22 30.47 2014-09-06 05:11:44.000 249 33508.46 538.49 2286.23 30.47 2014-09-06 05:11:45.000 249 33508.50 538.48 2286.20 30.47 2014-09-06 05:11:46.000 249 33508.51 538.44 2286.24 30.47 2014-09-06 05:11:47.000 249 33508.53 538.50 2286.24 30.47 2014-09-06 05:11:48.000 249 33508.50 538.48 2286.20 30.47 2014-09-06 05:11:49.000 249 33508.60 538.50 2286.27 30.47 2014-09-06 05:11:49.000 249 33508.57 538.53 2286.18 30.47 2014-09-06 05:11:51.000 249 33508.66 538.47 2286.21 30.47 2014-09-06 05:11:52.000 249 33508.59 538.51 2286.19 30.47 2014-09-06 05:11:53.000 249 33508.65 538.51 2286.17 30.47 2014-09-06 05:11:54.000 249 33508.61 538.48 2286.20 30.47 2014-09-06 05:11:55.000 249 33508.68 538.54 2286.16 30.47 2014-09-06 05:11:56.000 249 33508.86 538.50 2286.09 30.47 2014-09-06 05:11:57.000 249 33508.71 538.49 2286.20 30.47 2014-09-06 05:11:58.000 249 33508.81 538.53 2286.20 30.47 2014-09-06 05:11:59.000 249 33508.80 538.55 2286.18 30.47 2014-09-06 05:12:00.000 249 33508.83 538.52 2286.13 30.47 2014-09-06 05:12:01.000 249 33508.78 538.51 2286.18 30.47 2014-09-06 05:12:02.000 249 33508.89 538.56 2286.21 30.47 2014-09-06 05:12:03.000 249 33508.83 538.54 2286.21 30.47 2014-09-06 05:12:04.000 249 33508.89 538.52 2286.24 30.47 2014-09-06 05:12:05.000 249 33508.89 538.55 2286.13 30.47 2014-09-06 05:12:06.000 249 33508.85 538.50 2286.16 30.47 2014-09-06 05:12:07.000 249 33508.84 538.51 2286.12 30.47 2014-09-06 05:12:08.000 249 33508.95 538.50 2286.14 30.48 2014-09-06 05:12:09.000 249 33508.86 538.49 2286.11 30.47 2014-09-06 05:12:10.000 249 33508.93 538.50 2286.12 30.47 2014-09-06 05:12:11.000 249 33508.85 538.48 2286.05 30.47 2014-09-06 05:12:12.000 249 33508.93 538.50 2286.16 30.47 2014-09-06 05:12:13.000 249 33508.97 538.54 2286.05 30.47 2014-09-06 05:12:14.000 249 33508.84 538.54 2286.17 30.48 2014-09-06 05:12:15.000 249 33508.88 538.51 2286.09 30.47 2014-09-06 05:12:16.000 249 33508.85 538.55 2286.14 30.47 2014-09-06 05:12:17.000 249 33508.97 538.58 2286.14 30.47 2014-09-06 05:12:18.000 249 33508.89 538.51 2286.09 30.47 2014-09-06 05:12:19.000 249 33508.90 538.54 2286.12 30.47 2014-09-06 05:12:20.000 249 33508.88 538.53 2286.15 30.47 2014-09-06 05:12:21.000 249 33508.83 538.51 2286.17 30.47 2014-09-06 05:12:22.000 249 33508.78 538.55 2286.09 30.48 2014-09-06 05:12:23.000 249 33508.86 538.53 2286.09 30.47 2014-09-06 05:12:24.000 249 33508.90 538.52 2286.12 30.48 2014-09-06 05:12:25.000 249 33508.88 538.56 2286.16 30.48 2014-09-06 05:12:26.000 249 33508.88 538.55 2286.16 30.48 2014-09-06 05:12:27.000 249 33508.84 538.57 2286.09 30.48 2014-09-06 05:12:28.000 249 33508.79 538.62 2286.08 30.48 2014-09-06 05:12:29.000 249 33508.83 538.58 2286.11 30.48 2014-09-06 05:12:30.000 249 33508.79 538.57 2286.07 30.48 2014-09-06 05:12:30.000 249 33509.00 538.55 2286.09 30.48 2014-09-06 05:12:32.000 249 33508.93 538.59 2286.12 30.48 2014-09-06 05:12:33.000 249 33508.87 538.56 2286.16 30.48 2014-09-06 05:12:34.000 249 33508.79 538.60 2286.04 30.48 2014-09-06 05:12:35.000 249 33508.76 538.61 2286.11 30.48 2014-09-06 05:12:36.000 249 33508.81 538.58 2286.02 30.48 2014-09-06 05:12:37.000 249 33508.79 538.57 2286.11 30.48 2014-09-06 05:12:38.000 249 33508.82 538.60 2286.11 30.48 2014-09-06 05:12:39.000 249 33508.78 538.59 2286.02 30.48 2014-09-06 05:12:40.000 249 33508.81 538.61 2286.06 30.48 2014-09-06 05:12:41.000 249 33508.84 538.60 2286.12 30.48 2014-09-06 05:12:42.000 249 33508.82 538.59 2286.05 30.48 2014-09-06 05:12:43.000 249 33508.74 538.57 2286.20 30.48 2014-09-06 05:12:43.000 249 33508.86 538.63 2286.14 30.48 2014-09-06 05:12:45.000 249 33508.82 538.61 2286.15 30.48 2014-09-06 05:12:46.000 249 33508.81 538.60 2286.16 30.48 2014-09-06 05:12:47.000 249 33508.84 538.59 2286.09 30.48 2014-09-06 05:12:48.000 249 33508.87 538.62 2286.12 30.48 2014-09-06 05:12:49.000 249 33508.76 538.59 2286.24 30.48 2014-09-06 05:12:50.000 249 33508.83 538.62 2286.17 30.48 2014-09-06 05:12:51.000 249 33508.77 538.61 2286.11 30.48 2014-09-06 05:12:52.000 249 33508.78 538.61 2286.07 30.48 2014-09-06 05:12:53.000 249 33508.78 538.60 2286.14 30.48 2014-09-06 05:12:54.000 249 33508.75 538.58 2286.08 30.48 2014-09-06 05:12:55.000 249 33508.76 538.64 2286.12 30.48 2014-09-06 05:12:56.000 249 33508.81 538.57 2286.18 30.48 2014-09-06 05:12:57.000 249 33508.67 538.61 2286.14 30.48 2014-09-06 05:12:58.000 249 33508.74 538.58 2286.11 30.48 2014-09-06 05:12:59.000 249 33508.75 538.61 2286.17 30.48 2014-09-06 05:13:00.000 249 33508.77 538.61 2286.21 30.48 2014-09-06 05:13:01.000 249 33508.66 538.62 2286.16 30.48 2014-09-06 05:13:02.000 249 33508.61 538.64 2286.12 30.48 2014-09-06 05:13:03.000 249 33508.69 538.63 2286.18 30.48 2014-09-06 05:13:04.000 249 33508.73 538.63 2286.14 30.48 2014-09-06 05:13:05.000 249 33508.76 538.60 2286.18 30.48 2014-09-06 05:13:06.000 249 33508.72 538.61 2286.14 30.48 2014-09-06 05:13:07.000 249 33508.74 538.57 2286.25 30.48 2014-09-06 05:13:08.000 249 33508.74 538.63 2286.26 30.48 2014-09-06 05:13:09.000 249 33508.74 538.64 2286.30 30.48 2014-09-06 05:13:10.000 249 33508.73 538.65 2286.16 30.48 2014-09-06 05:13:11.000 249 33508.74 538.66 2286.25 30.48 2014-09-06 05:13:12.000 249 33508.65 538.61 2286.18 30.48 2014-09-06 05:13:13.000 249 33508.68 538.64 2286.21 30.48 2014-09-06 05:13:14.000 249 33508.84 538.61 2286.18 30.48 2014-09-06 05:13:15.000 249 33508.74 538.61 2286.20 30.48 2014-09-06 05:13:16.000 249 33508.78 538.61 2286.25 30.48 2014-09-06 05:13:17.000 249 33508.79 538.61 2286.24 30.48 2014-09-06 05:13:18.000 249 33508.77 538.65 2286.16 30.48 2014-09-06 05:13:19.000 249 33508.72 538.61 2286.17 30.48 2014-09-06 05:13:20.000 249 33508.81 538.64 2286.32 30.48 2014-09-06 05:13:21.000 249 33508.74 538.61 2286.27 30.48 2014-09-06 05:13:22.000 249 33508.75 538.63 2286.21 30.48 2014-09-06 05:13:23.000 249 33508.85 538.63 2286.26 30.48 2014-09-06 05:13:24.000 249 33508.79 538.59 2286.26 30.48 2014-09-06 05:13:24.000 249 33508.82 538.63 2286.20 30.48 2014-09-06 05:13:26.000 249 33508.88 538.61 2286.29 30.48 2014-09-06 05:13:27.000 249 33508.84 538.61 2286.29 30.48 2014-09-06 05:13:28.000 249 33508.84 538.61 2286.20 30.48 2014-09-06 05:13:29.000 249 33508.90 538.63 2286.23 30.48 2014-09-06 05:13:30.000 249 33508.87 538.62 2286.16 30.48 2014-09-06 05:13:31.000 249 33508.87 538.65 2286.24 30.48 2014-09-06 05:13:32.000 249 33508.88 538.61 2286.27 30.48 2014-09-06 05:13:33.000 249 33508.87 538.59 2286.25 30.48 2014-09-06 05:13:34.000 249 33508.88 538.61 2286.26 30.48 2014-09-06 05:13:35.000 249 33508.97 538.64 2286.21 30.48 2014-09-06 05:13:36.000 249 33508.85 538.59 2286.24 30.48 2014-09-06 05:13:37.000 249 33508.99 538.63 2286.17 30.48 2014-09-06 05:13:37.000 249 33508.98 538.62 2286.18 30.48 2014-09-06 05:13:39.000 249 33509.01 538.62 2286.15 30.48 2014-09-06 05:13:40.000 249 33508.99 538.61 2286.20 30.48 2014-09-06 05:13:41.000 249 33509.13 538.65 2286.22 30.48 2014-09-06 05:13:42.000 249 33508.98 538.69 2286.13 30.48 2014-09-06 05:13:43.000 249 33509.14 538.64 2286.28 30.48 2014-09-06 05:13:44.000 249 33509.08 538.69 2286.20 30.48 2014-09-06 05:13:45.000 249 33509.10 538.63 2286.11 30.48 2014-09-06 05:13:46.000 249 33509.15 538.70 2286.17 30.48 2014-09-06 05:13:47.000 249 33509.18 538.69 2286.19 30.48 2014-09-06 05:13:48.000 249 33509.15 538.67 2286.16 30.48 2014-09-06 05:13:49.000 249 33509.11 538.66 2286.15 30.48 2014-09-06 05:13:50.000 249 33509.18 538.66 2286.23 30.48 2014-09-06 05:13:51.000 249 33509.13 538.67 2286.17 30.48 2014-09-06 05:13:52.000 249 33509.19 538.67 2286.18 30.48 2014-09-06 05:13:53.000 249 33509.12 538.66 2286.12 30.48 2014-09-06 05:13:54.000 249 33509.21 538.64 2286.09 30.48 2014-09-06 05:13:55.000 249 33509.14 538.64 2286.12 30.48 2014-09-06 05:13:56.000 249 33509.19 538.71 2286.13 30.48 2014-09-06 05:13:57.000 249 33509.15 538.66 2286.07 30.48 2014-09-06 05:13:58.000 249 33509.20 538.72 2286.16 30.48 2014-09-06 05:13:59.000 249 33509.18 538.75 2286.11 30.48 2014-09-06 05:14:00.000 249 33509.15 538.74 2286.11 30.48 2014-09-06 05:14:01.000 249 33509.29 538.68 2286.15 30.48 2014-09-06 05:14:02.000 249 33509.24 538.69 2286.07 30.48 2014-09-06 05:14:03.000 249 33509.23 538.67 2286.12 30.48 2014-09-06 05:14:04.000 249 33509.15 538.70 2286.14 30.48 2014-09-06 05:14:05.000 249 33509.19 538.74 2286.14 30.48 2014-09-06 05:14:06.000 249 33509.10 538.72 2286.21 30.48 2014-09-06 05:14:07.000 249 33509.15 538.71 2286.11 30.48 2014-09-06 05:14:08.000 249 33509.19 538.72 2286.16 30.48 2014-09-06 05:14:09.000 249 33509.16 538.72 2286.15 30.48 2014-09-06 05:14:10.000 249 33509.12 538.69 2286.07 30.48 2014-09-06 05:14:11.000 249 33509.21 538.72 2286.09 30.48 2014-09-06 05:14:12.000 249 33509.18 538.75 2286.15 30.48 2014-09-06 05:14:13.000 249 33509.25 538.70 2286.06 30.48 2014-09-06 05:14:14.000 249 33509.18 538.72 2286.10 30.48 2014-09-06 05:14:15.000 249 33509.09 538.74 2286.12 30.48 2014-09-06 05:14:16.000 249 33509.12 538.72 2286.08 30.48 2014-09-06 05:14:17.000 249 33509.06 538.74 2286.14 30.48 2014-09-06 05:14:18.000 249 33509.17 538.72 2286.16 30.48 2014-09-06 05:14:18.000 249 33509.21 538.72 2286.12 30.48 2014-09-06 05:14:20.000 249 33509.19 538.70 2286.06 30.48 2014-09-06 05:14:21.000 249 33509.06 538.72 2286.07 30.48 2014-09-06 05:14:22.000 249 33509.14 538.75 2286.16 30.48 2014-09-06 05:14:23.000 249 33509.14 538.73 2286.16 30.48 2014-09-06 05:14:24.000 249 33509.17 538.70 2286.16 30.48 2014-09-06 05:14:25.000 249 33509.03 538.74 2286.21 30.48 2014-09-06 05:14:26.000 249 33509.16 538.73 2286.17 30.48 2014-09-06 05:14:27.000 249 33509.08 538.72 2286.15 30.48 2014-09-06 05:14:28.000 249 33509.05 538.72 2286.19 30.48 2014-09-06 05:14:29.000 249 33509.05 538.72 2286.22 30.48 2014-09-06 05:14:30.000 249 33509.14 538.71 2286.14 30.48 2014-09-06 05:14:31.000 249 33509.03 538.69 2286.21 30.48 2014-09-06 05:14:31.000 249 33509.07 538.70 2286.17 30.48 2014-09-06 05:14:33.000 249 33509.07 538.71 2286.17 30.48 2014-09-06 05:14:34.000 249 33509.03 538.71 2286.17 30.48 2014-09-06 05:14:35.000 249 33509.15 538.69 2286.21 30.48 2014-09-06 05:14:36.000 249 33509.16 538.72 2286.23 30.48 2014-09-06 05:14:37.000 249 33509.09 538.75 2286.23 30.47 2014-09-06 05:14:38.000 249 33509.24 538.71 2286.18 30.47 2014-09-06 05:14:39.000 249 33509.05 538.71 2286.18 30.48 2014-09-06 05:14:40.000 249 33509.13 538.73 2286.24 30.48 2014-09-06 05:14:41.000 249 33509.16 538.75 2286.26 30.47 2014-09-06 05:14:42.000 249 33509.04 538.73 2286.16 30.47 2014-09-06 05:14:43.000 249 33509.14 538.70 2286.20 30.48 2014-09-06 05:14:44.000 249 33509.10 538.70 2286.29 30.47 2014-09-06 05:14:45.000 249 33509.12 538.71 2286.24 30.47 2014-09-06 05:14:46.000 249 33509.16 538.73 2286.19 30.47 2014-09-06 05:14:47.000 249 33509.15 538.72 2286.17 30.47 2014-09-06 05:14:48.000 249 33509.12 538.72 2286.16 30.47 2014-09-06 05:14:49.000 249 33509.16 538.74 2286.26 30.47 2014-09-06 05:14:50.000 249 33509.16 538.72 2286.20 30.47 2014-09-06 05:14:51.000 249 33509.11 538.70 2286.18 30.47 2014-09-06 05:14:52.000 249 33509.18 538.73 2286.17 30.47 2014-09-06 05:14:53.000 249 33509.11 538.76 2286.24 30.48 2014-09-06 05:14:54.000 249 33509.15 538.68 2286.21 30.47 2014-09-06 05:14:55.000 249 33509.18 538.71 2286.27 30.47 2014-09-06 05:14:56.000 249 33509.23 538.73 2286.24 30.47 2014-09-06 05:14:57.000 249 33509.17 538.73 2286.24 30.47 2014-09-06 05:14:58.000 249 33509.17 538.69 2286.17 30.47 2014-09-06 05:14:59.000 249 33509.12 538.69 2286.16 30.47 2014-09-06 05:15:00.000 249 33509.17 538.74 2286.14 30.47 2014-09-06 05:15:01.000 249 33509.19 538.74 2286.14 30.47 2014-09-06 05:15:02.000 249 33509.24 538.73 2286.20 30.47 2014-09-06 05:15:03.000 249 33509.22 538.71 2286.14 30.47 2014-09-06 05:15:04.000 249 33509.22 538.69 2286.18 30.47 2014-09-06 05:15:05.000 249 33509.18 538.75 2286.22 30.47 2014-09-06 05:15:06.000 249 33509.21 538.70 2286.18 30.47 2014-09-06 05:15:07.000 249 33509.20 538.73 2286.18 30.47 2014-09-06 05:15:08.000 249 33509.14 538.71 2286.30 30.47 2014-09-06 05:15:09.000 249 33509.21 538.70 2286.24 30.47 2014-09-06 05:15:10.000 249 33509.18 538.71 2286.23 30.47 2014-09-06 05:15:11.000 249 33509.26 538.71 2286.29 30.47 2014-09-06 05:15:12.000 249 33509.25 538.71 2286.23 30.47 2014-09-06 05:15:12.000 249 33509.21 538.74 2286.25 30.48 2014-09-06 05:15:14.000 249 33509.33 538.74 2286.21 30.48 2014-09-06 05:15:15.000 249 33509.25 538.76 2286.23 30.48 2014-09-06 05:15:16.000 249 33509.34 538.73 2286.26 30.48 2014-09-06 05:15:17.000 249 33509.40 538.76 2286.23 30.48 2014-09-06 05:15:18.000 249 33509.24 538.72 2286.17 30.48 2014-09-06 05:15:19.000 249 33509.33 538.76 2286.26 30.48 2014-09-06 05:15:20.000 249 33509.43 538.72 2286.21 30.47 2014-09-06 05:15:21.000 249 33509.40 538.71 2286.21 30.48 2014-09-06 05:15:22.000 249 33509.34 538.73 2286.13 30.48 2014-09-06 05:15:23.000 249 33509.36 538.73 2286.20 30.47 2014-09-06 05:15:24.000 249 33509.47 538.76 2286.15 30.48 2014-09-06 05:15:25.000 249 33509.53 538.75 2286.05 30.48 2014-09-06 05:15:25.000 249 33509.52 538.71 2286.12 30.48 2014-09-06 05:15:27.000 249 33509.48 538.68 2286.15 30.48 2014-09-06 05:15:28.000 249 33509.56 538.75 2286.13 30.48 2014-09-06 05:15:29.000 249 33509.57 538.73 2286.18 30.48 2014-09-06 05:15:30.000 249 33509.64 538.76 2286.21 30.48 2014-09-06 05:15:31.000 249 33509.57 538.71 2286.14 30.48 2014-09-06 05:15:32.000 249 33509.59 538.74 2286.08 30.48 2014-09-06 05:15:33.000 249 33509.63 538.71 2286.07 30.48 2014-09-06 05:15:34.000 249 33509.66 538.72 2286.07 30.48 2014-09-06 05:15:35.000 249 33509.77 538.72 2286.12 30.48 2014-09-06 05:15:36.000 249 33509.62 538.72 2286.09 30.48 2014-09-06 05:15:37.000 249 33509.68 538.72 2286.05 30.48 2014-09-06 05:15:38.000 249 33509.58 538.71 2286.19 30.48 2014-09-06 05:15:39.000 249 33509.64 538.70 2286.16 30.48 2014-09-06 05:15:40.000 249 33509.72 538.71 2286.14 30.48 2014-09-06 05:15:41.000 249 33509.68 538.72 2286.14 30.48 2014-09-06 05:15:42.000 249 33509.69 538.71 2286.09 30.48 2014-09-06 05:15:43.000 249 33509.67 538.72 2286.08 30.48 2014-09-06 05:15:44.000 249 33509.65 538.70 2286.08 30.48 2014-09-06 05:15:45.000 249 33509.67 538.70 2286.07 30.48 2014-09-06 05:15:46.000 249 33509.73 538.72 2286.05 30.48 2014-09-06 05:15:47.000 249 33509.83 538.72 2286.06 30.48 2014-09-06 05:15:48.000 249 33509.81 538.68 2286.09 30.48 2014-09-06 05:15:49.000 249 33509.80 538.71 2286.05 30.48 2014-09-06 05:15:50.000 249 33509.87 538.72 2286.03 30.48 2014-09-06 05:15:51.000 249 33509.87 538.72 2286.06 30.48 2014-09-06 05:15:52.000 249 33509.78 538.76 2286.09 30.48 2014-09-06 05:15:53.000 249 33509.83 538.68 2286.09 30.48 2014-09-06 05:15:54.000 249 33509.86 538.72 2286.17 30.48 2014-09-06 05:15:55.000 249 33509.93 538.71 2286.06 30.48 2014-09-06 05:15:56.000 249 33509.94 538.72 2286.12 30.48 2014-09-06 05:15:57.000 249 33509.83 538.71 2286.08 30.48 2014-09-06 05:15:58.000 249 33509.90 538.68 2286.07 30.48 2014-09-06 05:15:59.000 249 33509.93 538.73 2286.11 30.48 2014-09-06 05:16:00.000 249 33509.84 538.70 2286.06 30.48 2014-09-06 05:16:01.000 249 33509.86 538.66 2286.07 30.47 2014-09-06 05:16:02.000 249 33509.92 538.72 2286.05 30.48 2014-09-06 05:16:03.000 249 33509.87 538.71 2286.09 30.48 2014-09-06 05:16:04.000 249 33509.96 538.71 2286.00 30.47 2014-09-06 05:16:05.000 249 33509.87 538.68 2286.01 30.48 2014-09-06 05:16:06.000 249 33509.88 538.70 2286.08 30.48 2014-09-06 05:16:06.000 249 33509.89 538.68 2286.01 30.47 2014-09-06 05:16:08.000 249 33509.86 538.68 2286.10 30.48 2014-09-06 05:16:09.000 249 33509.86 538.67 2286.12 30.48 2014-09-06 05:16:10.000 249 33509.86 538.69 2286.07 30.47 2014-09-06 05:16:11.000 249 33509.81 538.70 2286.00 30.47 2014-09-06 05:16:12.000 249 33509.78 538.67 2286.04 30.48 2014-09-06 05:16:13.000 249 33509.89 538.69 2286.10 30.47 2014-09-06 05:16:14.000 249 33509.84 538.70 2286.03 30.48 2014-09-06 05:16:15.000 249 33509.77 538.71 2286.08 30.48 2014-09-06 05:16:16.000 249 33509.85 538.68 2286.10 30.47 2014-09-06 05:16:17.000 249 33509.85 538.69 2286.06 30.47 2014-09-06 05:16:18.000 249 33509.79 538.66 2286.05 30.47 2014-09-06 05:16:19.000 249 33509.79 538.68 2286.12 30.47 2014-09-06 05:16:19.000 249 33509.78 538.66 2286.09 30.47 2014-09-06 05:16:21.000 249 33509.78 538.69 2286.13 30.48 2014-09-06 05:16:22.000 249 33509.81 538.71 2286.08 30.48 2014-09-06 05:16:23.000 249 33509.97 538.67 2286.04 30.48 2014-09-06 05:16:24.000 249 33509.76 538.67 2286.14 30.48 2014-09-06 05:16:25.000 249 33509.83 538.68 2286.06 30.48 2014-09-06 05:16:26.000 249 33509.96 538.70 2286.08 30.48 2014-09-06 05:16:27.000 249 33509.84 538.68 2286.11 30.48 2014-09-06 05:16:28.000 249 33509.95 538.69 2286.16 30.48 2014-09-06 05:16:29.000 249 33509.96 538.68 2286.09 30.47 2014-09-06 05:16:30.000 249 33509.87 538.71 2286.11 30.48 2014-09-06 05:16:31.000 249 33510.01 538.70 2286.08 30.48 2014-09-06 05:16:32.000 249 33509.99 538.68 2286.05 30.48 2014-09-06 05:16:33.000 249 33509.92 538.65 2286.07 30.48 2014-09-06 05:16:34.000 249 33509.91 538.69 2286.12 30.48 2014-09-06 05:16:35.000 249 33509.96 538.71 2286.15 30.48 2014-09-06 05:16:36.000 249 33509.95 538.71 2286.07 30.48 2014-09-06 05:16:37.000 249 33509.97 538.75 2286.14 30.48 2014-09-06 05:16:38.000 249 33509.96 538.71 2286.07 30.48 2014-09-06 05:16:39.000 249 33509.91 538.67 2286.11 30.48 2014-09-06 05:16:40.000 249 33510.04 538.70 2285.99 30.48 2014-09-06 05:16:41.000 249 33510.09 538.75 2286.15 30.48 2014-09-06 05:16:42.000 249 33509.95 538.72 2286.05 30.48 2014-09-06 05:16:43.000 249 33510.02 538.71 2286.13 30.48 2014-09-06 05:16:44.000 249 33510.15 538.71 2286.13 30.48 2014-09-06 05:16:45.000 249 33510.09 538.70 2286.10 30.48 2014-09-06 05:16:46.000 249 33510.06 538.71 2286.01 30.48 2014-09-06 05:16:47.000 249 33510.03 538.65 2286.10 30.48 2014-09-06 05:16:48.000 249 33510.05 538.72 2286.05 30.48 2014-09-06 05:16:49.000 249 33510.08 538.70 2285.98 30.48 2014-09-06 05:16:50.000 249 33510.11 538.71 2286.10 30.48 2014-09-06 05:16:51.000 249 33510.10 538.72 2286.07 30.48 2014-09-06 05:16:52.000 249 33510.07 538.70 2286.04 30.48 2014-09-06 05:16:53.000 249 33510.10 538.71 2286.01 30.48 2014-09-06 05:16:54.000 249 33510.08 538.74 2286.05 30.48 2014-09-06 05:16:55.000 249 33510.16 538.73 2286.04 30.48 2014-09-06 05:16:56.000 249 33510.11 538.70 2286.05 30.48 2014-09-06 05:16:57.000 249 33510.05 538.72 2286.03 30.48 2014-09-06 05:16:58.000 249 33510.10 538.72 2286.07 30.48 2014-09-06 05:16:59.000 249 33510.14 538.72 2286.01 30.48 2014-09-06 05:17:00.000 249 33510.07 538.76 2286.03 30.48 2014-09-06 05:17:00.000 249 33510.21 538.72 2286.05 30.48 2014-09-06 05:17:02.000 249 33510.10 538.70 2286.03 30.48 2014-09-06 05:17:03.000 249 33510.08 538.70 2286.07 30.48 2014-09-06 05:17:04.000 249 33510.14 538.74 2286.11 30.48 2014-09-06 05:17:05.000 249 33510.09 538.72 2286.10 30.48 2014-09-06 05:17:06.000 249 33510.09 538.73 2286.01 30.48 2014-09-06 05:17:07.000 249 33510.11 538.75 2286.01 30.48 2014-09-06 05:17:08.000 249 33510.12 538.75 2286.14 30.48 2014-09-06 05:17:09.000 249 33510.08 538.71 2286.14 30.48 2014-09-06 05:17:10.000 249 33510.04 538.74 2286.08 30.48 2014-09-06 05:17:11.000 249 33510.09 538.78 2286.12 30.48 2014-09-06 05:17:12.000 249 33510.05 538.69 2286.01 30.47 2014-09-06 05:17:13.000 249 33509.95 538.74 2286.11 30.48 2014-09-06 05:17:13.000 249 33510.04 538.68 2286.10 30.47 2014-09-06 05:17:15.000 249 33510.00 538.71 2286.04 30.48 2014-09-06 05:17:16.000 249 33510.08 538.73 2286.09 30.48 2014-09-06 05:17:17.000 249 33509.97 538.77 2286.12 30.48 2014-09-06 05:17:18.000 249 33509.97 538.72 2286.13 30.48 2014-09-06 05:17:19.000 249 33510.05 538.74 2286.03 30.48 2014-09-06 05:17:20.000 249 33510.03 538.73 2286.18 30.48 2014-09-06 05:17:21.000 249 33509.96 538.72 2286.19 30.48 2014-09-06 05:17:22.000 249 33510.00 538.69 2286.13 30.47 2014-09-06 05:17:23.000 249 33509.98 538.71 2286.13 30.48 2014-09-06 05:17:24.000 249 33509.88 538.69 2286.03 30.48 2014-09-06 05:17:25.000 249 33509.96 538.74 2286.18 30.47 2014-09-06 05:17:26.000 249 33509.94 538.71 2286.16 30.47 2014-09-06 05:17:27.000 249 33509.95 538.72 2286.07 30.48 2014-09-06 05:17:28.000 249 33509.86 538.71 2286.17 30.48 2014-09-06 05:17:29.000 249 33509.99 538.72 2286.15 30.48 2014-09-06 05:17:30.000 249 33510.03 538.75 2286.11 30.47 2014-09-06 05:17:31.000 249 33509.92 538.74 2286.07 30.47 2014-09-06 05:17:32.000 249 33509.97 538.73 2286.21 30.47 2014-09-06 05:17:33.000 249 33509.91 538.75 2286.18 30.47 2014-09-06 05:17:34.000 249 33509.91 538.76 2286.12 30.47 2014-09-06 05:17:35.000 249 33510.00 538.73 2286.16 30.47 2014-09-06 05:17:36.000 249 33509.99 538.70 2286.11 30.47 2014-09-06 05:17:37.000 249 33510.00 538.72 2286.16 30.47 2014-09-06 05:17:38.000 249 33510.00 538.76 2286.09 30.47 2014-09-06 05:17:39.000 249 33509.87 538.77 2286.14 30.47 2014-09-06 05:17:40.000 249 33509.97 538.77 2286.22 30.47 2014-09-06 05:17:41.000 249 33509.99 538.70 2286.14 30.47 2014-09-06 05:17:42.000 249 33510.00 538.76 2286.16 30.47 2014-09-06 05:17:43.000 249 33509.93 538.77 2286.24 30.47 2014-09-06 05:17:44.000 249 33509.91 538.75 2286.22 30.47 2014-09-06 05:17:45.000 249 33509.94 538.72 2286.19 30.47 2014-09-06 05:17:46.000 249 33509.97 538.79 2286.25 30.47 2014-09-06 05:17:47.000 249 33509.94 538.75 2286.18 30.47 2014-09-06 05:17:48.000 249 33509.92 538.75 2286.18 30.47 2014-09-06 05:17:49.000 249 33510.07 538.74 2286.21 30.47 2014-09-06 05:17:50.000 249 33509.95 538.76 2286.12 30.47 2014-09-06 05:17:51.000 249 33509.87 538.75 2286.20 30.47 2014-09-06 05:17:52.000 249 33510.05 538.72 2286.23 30.47 2014-09-06 05:17:53.000 249 33509.98 538.75 2286.28 30.47 2014-09-06 05:17:54.000 249 33509.90 538.79 2286.14 30.47 2014-09-06 05:17:54.000 249 33509.94 538.76 2286.25 30.47 2014-09-06 05:17:56.000 249 33509.94 538.79 2286.23 30.47 2014-09-06 05:17:57.000 249 33509.94 538.77 2286.14 30.47 2014-09-06 05:17:58.000 249 33509.96 538.75 2286.17 30.47 2014-09-06 05:17:59.000 249 33510.00 538.76 2286.27 30.47 2014-09-06 05:18:00.000 249 33510.09 538.77 2286.12 30.47 2014-09-06 05:18:01.000 249 33510.07 538.78 2286.30 30.47 2014-09-06 05:18:02.000 249 33509.83 538.79 2286.29 30.47 2014-09-06 05:18:03.000 249 33510.03 538.78 2286.24 30.47 2014-09-06 05:18:04.000 249 33510.01 538.77 2286.18 30.47 2014-09-06 05:18:05.000 249 33509.96 538.81 2286.22 30.47 2014-09-06 05:18:06.000 249 33510.01 538.79 2286.18 30.47 2014-09-06 05:18:07.000 249 33509.96 538.82 2286.18 30.47 2014-09-06 05:18:07.000 249 33510.03 538.82 2286.29 30.47 2014-09-06 05:18:09.000 249 33510.00 538.81 2286.23 30.47 2014-09-06 05:18:10.000 249 33510.04 538.80 2286.27 30.47 2014-09-06 05:18:11.000 249 33510.07 538.77 2286.26 30.47 2014-09-06 05:18:12.000 249 33509.92 538.77 2286.25 30.47 2014-09-06 05:18:13.000 249 33510.06 538.79 2286.23 30.47 2014-09-06 05:18:14.000 249 33510.03 538.86 2286.29 30.47 2014-09-06 05:18:15.000 249 33509.96 538.81 2286.26 30.47 2014-09-06 05:18:16.000 249 33509.97 538.86 2286.27 30.47 2014-09-06 05:18:17.000 249 33510.05 538.84 2286.15 30.47 2014-09-06 05:18:18.000 249 33510.05 538.80 2286.23 30.47 2014-09-06 05:18:19.000 249 33510.11 538.85 2286.28 30.47 2014-09-06 05:18:20.000 249 33510.07 538.83 2286.21 30.47 2014-09-06 05:18:21.000 249 33509.96 538.84 2286.17 30.47 2014-09-06 05:18:22.000 249 33510.09 538.83 2286.23 30.47 2014-09-06 05:18:23.000 249 33510.08 538.87 2286.24 30.47 2014-09-06 05:18:24.000 249 33510.06 538.83 2286.32 30.47 2014-09-06 05:18:25.000 249 33510.11 538.84 2286.32 30.47 2014-09-06 05:18:26.000 249 33510.06 538.82 2286.24 30.47 2014-09-06 05:18:27.000 249 33510.06 538.81 2286.23 30.47 2014-09-06 05:18:28.000 249 33510.04 538.85 2286.26 30.47 2014-09-06 05:18:29.000 249 33510.11 538.84 2286.28 30.47 2014-09-06 05:18:30.000 249 33510.12 538.86 2286.24 30.47 2014-09-06 05:18:31.000 249 33510.12 538.86 2286.23 30.47 2014-09-06 05:18:32.000 249 33510.07 538.85 2286.24 30.47 2014-09-06 05:18:33.000 249 33510.12 538.84 2286.24 30.47 2014-09-06 05:18:34.000 249 33510.12 538.81 2286.33 30.47 2014-09-06 05:18:35.000 249 33510.11 538.84 2286.28 30.47 2014-09-06 05:18:36.000 249 33510.11 538.87 2286.20 30.47 2014-09-06 05:18:37.000 249 33510.11 538.87 2286.30 30.47 2014-09-06 05:18:38.000 249 33510.11 538.85 2286.24 30.47 2014-09-06 05:18:39.000 249 33510.08 538.87 2286.29 30.47 2014-09-06 05:18:40.000 249 33510.04 538.89 2286.23 30.47 2014-09-06 05:18:41.000 249 33510.02 538.92 2286.23 30.47 2014-09-06 05:18:42.000 249 33510.12 538.88 2286.30 30.47 2014-09-06 05:18:43.000 249 33510.00 538.87 2286.33 30.47 2014-09-06 05:18:44.000 249 33509.98 538.90 2286.33 30.47 2014-09-06 05:18:45.000 249 33509.91 538.91 2286.28 30.47 2014-09-06 05:18:46.000 249 33509.99 538.85 2286.26 30.47 2014-09-06 05:18:47.000 249 33510.03 538.89 2286.33 30.47 2014-09-06 05:18:48.000 249 33510.07 538.87 2286.29 30.47 2014-09-06 05:18:48.000 249 33509.99 538.93 2286.28 30.47 2014-09-06 05:18:50.000 249 33510.01 538.93 2286.36 30.47 2014-09-06 05:18:51.000 249 33509.87 538.90 2286.31 30.47 2014-09-06 05:18:52.000 249 33509.99 538.91 2286.34 30.47 2014-09-06 05:18:53.000 249 33509.96 538.94 2286.38 30.47 2014-09-06 05:18:54.000 249 33509.89 538.86 2286.30 30.47 2014-09-06 05:18:55.000 249 33509.92 538.89 2286.29 30.47 2014-09-06 05:18:56.000 249 33510.06 538.90 2286.36 30.47 2014-09-06 05:18:57.000 249 33509.98 538.91 2286.36 30.47 2014-09-06 05:18:58.000 249 33509.99 538.89 2286.30 30.47 2014-09-06 05:18:59.000 249 33509.96 538.95 2286.36 30.47 2014-09-06 05:19:00.000 249 33510.05 538.92 2286.30 30.47 2014-09-06 05:19:01.000 249 33509.95 538.91 2286.40 30.47 2014-09-06 05:19:01.000 249 33509.99 538.90 2286.39 30.47 2014-09-06 05:19:03.000 249 33509.92 538.90 2286.39 30.47 2014-09-06 05:19:04.000 249 33510.10 538.89 2286.42 30.47 2014-09-06 05:19:05.000 249 33510.03 538.91 2286.42 30.47 2014-09-06 05:19:06.000 249 33509.95 538.91 2286.34 30.47 2014-09-06 05:19:07.000 249 33510.03 538.90 2286.31 30.47 2014-09-06 05:19:08.000 249 33510.08 538.89 2286.43 30.47 2014-09-06 05:19:09.000 249 33510.06 538.86 2286.35 30.47 2014-09-06 05:19:10.000 249 33509.99 538.89 2286.45 30.47 2014-09-06 05:19:11.000 249 33510.06 538.88 2286.36 30.47 2014-09-06 05:19:12.000 249 33510.00 538.92 2286.33 30.47 2014-09-06 05:19:13.000 249 33510.04 538.92 2286.39 30.47 2014-09-06 05:19:14.000 249 33510.12 538.88 2286.32 30.47 2014-09-06 05:19:15.000 249 33510.00 538.86 2286.36 30.47 2014-09-06 05:19:16.000 249 33510.03 538.96 2286.36 30.47 2014-09-06 05:19:17.000 249 33509.92 538.93 2286.39 30.47 2014-09-06 05:19:18.000 249 33510.02 538.89 2286.37 30.47 2014-09-06 05:19:19.000 249 33510.00 538.90 2286.41 30.47 2014-09-06 05:19:20.000 249 33509.86 538.90 2286.39 30.47 2014-09-06 05:19:21.000 249 33509.89 538.87 2286.41 30.47 2014-09-06 05:19:22.000 249 33509.90 538.89 2286.40 30.47 2014-09-06 05:19:23.000 249 33509.96 538.93 2286.40 30.47 2014-09-06 05:19:24.000 249 33509.99 538.89 2286.47 30.47 2014-09-06 05:19:25.000 249 33509.89 538.95 2286.26 30.47 2014-09-06 05:19:26.000 249 33510.01 538.90 2286.43 30.47 2014-09-06 05:19:27.000 249 33510.00 538.89 2286.43 30.47 2014-09-06 05:19:28.000 249 33509.99 538.91 2286.39 30.47 2014-09-06 05:19:29.000 249 33510.00 538.87 2286.36 30.47 2014-09-06 05:19:30.000 249 33509.99 538.90 2286.41 30.47 2014-09-06 05:19:31.000 249 33510.04 538.93 2286.42 30.47 2014-09-06 05:19:32.000 249 33510.06 538.88 2286.32 30.47 2014-09-06 05:19:33.000 249 33510.04 538.86 2286.29 30.47 2014-09-06 05:19:34.000 249 33510.05 538.89 2286.39 30.47 2014-09-06 05:19:35.000 249 33510.02 538.90 2286.36 30.47 2014-09-06 05:19:36.000 249 33510.08 538.87 2286.41 30.47 2014-09-06 05:19:37.000 249 33510.08 538.94 2286.38 30.47 2014-09-06 05:19:38.000 249 33510.11 538.90 2286.41 30.47 2014-09-06 05:19:39.000 249 33510.14 538.88 2286.48 30.47 2014-09-06 05:19:40.000 249 33510.03 538.91 2286.37 30.47 2014-09-06 05:19:41.000 249 33509.94 538.95 2286.42 30.47 2014-09-06 05:19:42.000 249 33510.02 538.90 2286.45 30.47 2014-09-06 05:19:42.000 249 33510.22 538.92 2286.43 30.47 2014-09-06 05:19:44.000 249 33510.03 538.88 2286.38 30.47 2014-09-06 05:19:45.000 249 33510.07 538.89 2286.41 30.47 2014-09-06 05:19:46.000 249 33510.11 538.95 2286.44 30.47 2014-09-06 05:19:47.000 249 33510.19 538.94 2286.45 30.47 2014-09-06 05:19:48.000 249 33510.21 538.92 2286.38 30.47 2014-09-06 05:19:49.000 249 33510.02 538.94 2286.44 30.47 2014-09-06 05:19:50.000 249 33510.18 538.97 2286.41 30.47 2014-09-06 05:19:51.000 249 33510.04 538.91 2286.34 30.47 2014-09-06 05:19:52.000 249 33510.17 538.95 2286.36 30.47 2014-09-06 05:19:53.000 249 33510.08 538.94 2286.39 30.47 2014-09-06 05:19:54.000 249 33510.05 538.89 2286.42 30.47 2014-09-06 05:19:55.000 249 33510.10 538.88 2286.43 30.47 2014-09-06 05:19:55.000 249 33510.09 538.89 2286.46 30.47 2014-09-06 05:19:57.000 249 33510.15 538.93 2286.43 30.47 2014-09-06 05:19:58.000 249 33510.18 538.92 2286.45 30.47 2014-09-06 05:19:59.000 249 33510.14 538.96 2286.33 30.47 2014-09-06 05:20:00.000 249 33509.99 538.94 2286.36 30.47 2014-09-06 05:20:01.000 249 33510.22 538.96 2286.38 30.47 2014-09-06 05:20:02.000 249 33510.18 538.97 2286.44 30.47 2014-09-06 05:20:03.000 249 33510.10 538.91 2286.45 30.47 2014-09-06 05:20:04.000 249 33510.12 538.96 2286.41 30.47 2014-09-06 05:20:05.000 249 33510.20 538.98 2286.40 30.47 2014-09-06 05:20:06.000 249 33510.25 538.95 2286.35 30.47 2014-09-06 05:20:07.000 249 33510.06 538.99 2286.38 30.47 2014-09-06 05:20:08.000 249 33510.19 538.98 2286.34 30.47 2014-09-06 05:20:09.000 249 33510.09 538.98 2286.34 30.47 2014-09-06 05:20:10.000 249 33510.02 539.00 2286.43 30.47 2014-09-06 05:20:11.000 249 33510.11 538.97 2286.42 30.47 2014-09-06 05:20:12.000 249 33510.17 538.97 2286.38 30.47 2014-09-06 05:20:13.000 249 33510.06 538.96 2286.45 30.47 2014-09-06 05:20:14.000 249 33510.12 539.00 2286.46 30.47 2014-09-06 05:20:15.000 249 33509.99 539.01 2286.45 30.47 2014-09-06 05:20:16.000 249 33510.06 539.00 2286.47 30.47 2014-09-06 05:20:17.000 249 33509.99 539.01 2286.45 30.47 2014-09-06 05:20:18.000 249 33510.09 538.99 2286.51 30.47 2014-09-06 05:20:19.000 249 33509.96 539.03 2286.47 30.47 2014-09-06 05:20:20.000 249 33510.03 539.00 2286.40 30.47 2014-09-06 05:20:21.000 249 33509.94 539.01 2286.47 30.47 2014-09-06 05:20:22.000 249 33509.92 538.95 2286.41 30.47 2014-09-06 05:20:23.000 249 33509.92 538.98 2286.46 30.47 2014-09-06 05:20:24.000 249 33509.95 539.00 2286.49 30.47 2014-09-06 05:20:25.000 249 33509.93 539.00 2286.42 30.47 2014-09-06 05:20:26.000 249 33509.95 539.03 2286.53 30.47 2014-09-06 05:20:27.000 249 33509.86 539.06 2286.51 30.47 2014-09-06 05:20:28.000 249 33509.82 539.02 2286.46 30.47 2014-09-06 05:20:29.000 249 33509.83 539.06 2286.43 30.47 2014-09-06 05:20:30.000 249 33509.82 539.09 2286.50 30.47 2014-09-06 05:20:31.000 249 33509.86 539.02 2286.44 30.47 2014-09-06 05:20:32.000 249 33509.71 539.06 2286.66 30.47 2014-09-06 05:20:33.000 249 33509.70 539.04 2286.60 30.47 2014-09-06 05:20:34.000 249 33509.57 539.06 2286.53 30.47 2014-09-06 05:20:35.000 249 33509.79 539.07 2286.55 30.47 2014-09-06 05:20:36.000 249 33509.64 539.06 2286.53 30.47 2014-09-06 05:20:36.000 249 33509.88 539.10 2286.55 30.47 2014-09-06 05:20:38.000 249 33509.85 539.07 2286.51 30.47 2014-09-06 05:20:39.000 249 33509.72 539.09 2286.52 30.47 2014-09-06 05:20:40.000 249 33509.75 539.09 2286.55 30.47 2014-09-06 05:20:41.000 249 33509.77 539.06 2286.55 30.47 2014-09-06 05:20:42.000 249 33509.72 539.09 2286.51 30.47 2014-09-06 05:20:43.000 249 33509.80 539.11 2286.51 30.47 2014-09-06 05:20:44.000 249 33509.77 539.11 2286.61 30.47 2014-09-06 05:20:45.000 249 33509.87 539.11 2286.60 30.47 2014-09-06 05:20:46.000 249 33509.80 539.12 2286.51 30.47 2014-09-06 05:20:47.000 249 33509.75 539.14 2286.54 30.47 2014-09-06 05:20:48.000 249 33509.73 539.08 2286.49 30.47 2014-09-06 05:20:49.000 249 33509.80 539.12 2286.54 30.47 2014-09-06 05:20:49.000 249 33509.71 539.10 2286.58 30.47 2014-09-06 05:20:51.000 249 33509.67 539.10 2286.61 30.47 2014-09-06 05:20:52.000 249 33509.69 539.10 2286.60 30.47 2014-09-06 05:20:53.000 249 33509.74 539.12 2286.64 30.47 2014-09-06 05:20:54.000 249 33509.69 539.09 2286.58 30.47 2014-09-06 05:20:55.000 249 33509.71 539.09 2286.57 30.47 2014-09-06 05:20:56.000 249 33509.62 539.10 2286.60 30.47 2014-09-06 05:20:57.000 249 33509.69 539.10 2286.62 30.47 2014-09-06 05:20:58.000 249 33509.62 539.08 2286.61 30.47 2014-09-06 05:20:59.000 249 33509.65 539.14 2286.67 30.47 2014-09-06 05:21:00.000 249 33509.66 539.10 2286.58 30.47 2014-09-06 05:21:01.000 249 33509.38 539.13 2286.60 30.47 2014-09-06 05:21:02.000 249 33509.57 539.12 2286.66 30.47 2014-09-06 05:21:03.000 249 33509.71 539.10 2286.67 30.47 2014-09-06 05:21:04.000 249 33509.67 539.11 2286.68 30.47 2014-09-06 05:21:05.000 249 33509.61 539.12 2286.64 30.47 2014-09-06 05:21:06.000 249 33509.62 539.12 2286.70 30.47 2014-09-06 05:21:07.000 249 33509.62 539.14 2286.73 30.47 2014-09-06 05:21:08.000 249 33509.58 539.15 2286.63 30.47 2014-09-06 05:21:09.000 249 33509.62 539.13 2286.67 30.47 2014-09-06 05:21:10.000 249 33509.53 539.12 2286.73 30.47 2014-09-06 05:21:11.000 249 33509.55 539.06 2286.69 30.47 2014-09-06 05:21:12.000 249 33509.57 539.09 2286.67 30.47 2014-09-06 05:21:13.000 249 33509.67 539.14 2286.67 30.47 2014-09-06 05:21:14.000 249 33509.64 539.06 2286.70 30.47 2014-09-06 05:21:15.000 249 33509.68 539.10 2286.70 30.47 2014-09-06 05:21:16.000 249 33509.57 539.12 2286.64 30.47 2014-09-06 05:21:17.000 249 33509.63 539.10 2286.76 30.47 2014-09-06 05:21:18.000 249 33509.59 539.12 2286.66 30.47 2014-09-06 05:21:19.000 249 33509.71 539.17 2286.76 30.47 2014-09-06 05:21:20.000 249 33509.62 539.17 2286.65 30.47 2014-09-06 05:21:21.000 249 33509.62 539.11 2286.65 30.47 2014-09-06 05:21:22.000 249 33509.64 539.12 2286.65 30.47 2014-09-06 05:21:23.000 249 33509.68 539.15 2286.67 30.47 2014-09-06 05:21:24.000 249 33509.65 539.13 2286.72 30.47 2014-09-06 05:21:25.000 249 33509.61 539.13 2286.66 30.47 2014-09-06 05:21:26.000 249 33509.68 539.13 2286.69 30.47 2014-09-06 05:21:27.000 249 33509.67 539.14 2286.68 30.47 2014-09-06 05:21:28.000 249 33509.67 539.10 2286.66 30.47 2014-09-06 05:21:29.000 249 33509.69 539.15 2286.68 30.47 2014-09-06 05:21:30.000 249 33509.71 539.14 2286.72 30.47 2014-09-06 05:21:30.000 249 33509.62 539.14 2286.67 30.47 2014-09-06 05:21:32.000 249 33509.68 539.12 2286.66 30.47 2014-09-06 05:21:33.000 249 33509.68 539.12 2286.69 30.47 2014-09-06 05:21:34.000 249 33509.70 539.11 2286.73 30.47 2014-09-06 05:21:35.000 249 33509.71 539.13 2286.67 30.47 2014-09-06 05:21:36.000 249 33509.78 539.13 2286.65 30.47 2014-09-06 05:21:37.000 249 33509.69 539.16 2286.79 30.47 2014-09-06 05:21:38.000 249 33509.70 539.12 2286.74 30.47 2014-09-06 05:21:39.000 249 33509.68 539.18 2286.70 30.47 2014-09-06 05:21:40.000 249 33509.73 539.15 2286.71 30.47 2014-09-06 05:21:41.000 249 33509.80 539.20 2286.64 30.47 2014-09-06 05:21:42.000 249 33509.73 539.16 2286.74 30.47 2014-09-06 05:21:43.000 249 33509.73 539.14 2286.63 30.47 2014-09-06 05:21:43.000 249 33509.86 539.12 2286.78 30.47 2014-09-06 05:21:45.000 249 33509.82 539.19 2286.67 30.47 2014-09-06 05:21:46.000 249 33509.69 539.16 2286.68 30.47 2014-09-06 05:21:47.000 249 33509.71 539.15 2286.66 30.47 2014-09-06 05:21:48.000 249 33509.68 539.15 2286.71 30.47 2014-09-06 05:21:49.000 249 33509.69 539.20 2286.69 30.47 2014-09-06 05:21:50.000 249 33509.71 539.21 2286.65 30.47 2014-09-06 05:21:51.000 249 33509.74 539.20 2286.71 30.47 2014-09-06 05:21:52.000 249 33509.65 539.19 2286.64 30.47 2014-09-06 05:21:53.000 249 33509.66 539.20 2286.73 30.47 2014-09-06 05:21:54.000 249 33509.70 539.18 2286.68 30.47 2014-09-06 05:21:55.000 249 33509.59 539.20 2286.61 30.47 2014-09-06 05:21:56.000 249 33509.68 539.20 2286.74 30.47 2014-09-06 05:21:57.000 249 33509.66 539.19 2286.68 30.47 2014-09-06 05:21:58.000 249 33509.65 539.19 2286.65 30.47 2014-09-06 05:21:59.000 249 33509.73 539.22 2286.70 30.47 2014-09-06 05:22:00.000 249 33509.61 539.23 2286.64 30.47 2014-09-06 05:22:01.000 249 33509.63 539.15 2286.73 30.47 2014-09-06 05:22:02.000 249 33509.62 539.21 2286.68 30.47 2014-09-06 05:22:03.000 249 33509.77 539.21 2286.72 30.47 2014-09-06 05:22:04.000 249 33509.74 539.23 2286.68 30.47 2014-09-06 05:22:05.000 249 33509.64 539.19 2286.73 30.47 2014-09-06 05:22:06.000 249 33509.68 539.19 2286.63 30.47 2014-09-06 05:22:07.000 249 33509.64 539.22 2286.71 30.47 2014-09-06 05:22:08.000 249 33509.63 539.24 2286.60 30.47 2014-09-06 05:22:09.000 249 33509.65 539.23 2286.72 30.47 2014-09-06 05:22:10.000 249 33509.69 539.25 2286.66 30.47 2014-09-06 05:22:11.000 249 33509.71 539.23 2286.72 30.47 2014-09-06 05:22:12.000 249 33509.65 539.25 2286.72 30.47 2014-09-06 05:22:13.000 249 33509.67 539.26 2286.70 30.47 2014-09-06 05:22:14.000 249 33509.58 539.24 2286.70 30.47 2014-09-06 05:22:15.000 249 33509.69 539.28 2286.73 30.47 2014-09-06 05:22:16.000 249 33509.59 539.25 2286.74 30.47 2014-09-06 05:22:17.000 249 33509.59 539.25 2286.81 30.47 2014-09-06 05:22:18.000 249 33509.59 539.27 2286.61 30.47 2014-09-06 05:22:19.000 249 33509.54 539.22 2286.73 30.47 2014-09-06 05:22:20.000 249 33509.66 539.23 2286.73 30.47 2014-09-06 05:22:21.000 249 33509.64 539.25 2286.72 30.47 2014-09-06 05:22:22.000 249 33509.61 539.26 2286.69 30.47 2014-09-06 05:22:23.000 249 33509.62 539.27 2286.77 30.47 2014-09-06 05:22:24.000 249 33509.61 539.24 2286.74 30.47 2014-09-06 05:22:24.000 249 33509.62 539.27 2286.75 30.47 2014-09-06 05:22:26.000 249 33509.57 539.28 2286.80 30.47 2014-09-06 05:22:27.000 249 33509.83 539.28 2286.74 30.47 2014-09-06 05:22:28.000 249 33509.68 539.29 2286.75 30.47 2014-09-06 05:22:29.000 249 33509.56 539.31 2286.78 30.47 2014-09-06 05:22:30.000 249 33509.67 539.26 2286.77 30.47 2014-09-06 05:22:31.000 249 33509.63 539.28 2286.69 30.47 2014-09-06 05:22:32.000 249 33509.76 539.31 2286.74 30.47 2014-09-06 05:22:33.000 249 33509.71 539.31 2286.73 30.47 2014-09-06 05:22:34.000 249 33509.74 539.29 2286.74 30.47 2014-09-06 05:22:35.000 249 33509.67 539.32 2286.85 30.47 2014-09-06 05:22:36.000 249 33509.70 539.34 2286.74 30.47 2014-09-06 05:22:37.000 249 33509.72 539.31 2286.73 30.47 2014-09-06 05:22:37.000 249 33509.72 539.31 2286.75 30.47 2014-09-06 05:22:39.000 249 33509.75 539.33 2286.83 30.47 2014-09-06 05:22:40.000 249 33509.72 539.32 2286.87 30.47 2014-09-06 05:22:41.000 249 33509.63 539.29 2286.72 30.47 2014-09-06 05:22:42.000 249 33509.84 539.32 2286.77 30.47 2014-09-06 05:22:43.000 249 33509.86 539.35 2286.74 30.47 2014-09-06 05:22:44.000 249 33509.70 539.34 2286.77 30.47 2014-09-06 05:22:45.000 249 33509.76 539.36 2286.82 30.47 2014-09-06 05:22:46.000 249 33509.75 539.36 2286.78 30.47 2014-09-06 05:22:47.000 249 33509.86 539.37 2286.80 30.47 2014-09-06 05:22:48.000 249 33509.81 539.34 2286.75 30.47 2014-09-06 05:22:49.000 249 33509.75 539.34 2286.74 30.47 2014-09-06 05:22:50.000 249 33509.75 539.42 2286.73 30.47 2014-09-06 05:22:51.000 249 33509.92 539.36 2286.76 30.47 2014-09-06 05:22:52.000 249 33509.80 539.36 2286.70 30.47 2014-09-06 05:22:53.000 249 33509.68 539.36 2286.83 30.47 2014-09-06 05:22:54.000 249 33509.83 539.37 2286.79 30.47 2014-09-06 05:22:55.000 249 33509.82 539.35 2286.79 30.47 2014-09-06 05:22:56.000 249 33509.80 539.37 2286.76 30.47 2014-09-06 05:22:57.000 249 33509.73 539.34 2286.77 30.47 2014-09-06 05:22:58.000 249 33509.69 539.37 2286.79 30.47 2014-09-06 05:22:59.000 249 33509.75 539.42 2286.70 30.47 2014-09-06 05:23:00.000 249 33509.79 539.39 2286.76 30.47 2014-09-06 05:23:01.000 249 33509.79 539.42 2286.78 30.47 2014-09-06 05:23:02.000 249 33509.83 539.42 2286.79 30.47 2014-09-06 05:23:03.000 249 33509.81 539.40 2286.74 30.47 2014-09-06 05:23:04.000 249 33509.77 539.39 2286.68 30.47 2014-09-06 05:23:05.000 249 33509.71 539.37 2286.71 30.47 2014-09-06 05:23:06.000 249 33509.74 539.42 2286.66 30.47 2014-09-06 05:23:07.000 249 33509.62 539.42 2286.77 30.47 2014-09-06 05:23:08.000 249 33509.73 539.43 2286.70 30.47 2014-09-06 05:23:09.000 249 33509.74 539.40 2286.78 30.47 2014-09-06 05:23:10.000 249 33509.65 539.41 2286.77 30.47 2014-09-06 05:23:11.000 249 33509.68 539.43 2286.79 30.47 2014-09-06 05:23:12.000 249 33509.67 539.41 2286.74 30.47 2014-09-06 05:23:13.000 249 33509.78 539.41 2286.82 30.47 2014-09-06 05:23:14.000 249 33509.65 539.42 2286.74 30.47 2014-09-06 05:23:15.000 249 33509.68 539.44 2286.78 30.47 2014-09-06 05:23:16.000 249 33509.59 539.46 2286.80 30.47 2014-09-06 05:23:17.000 249 33509.64 539.47 2286.74 30.47 2014-09-06 05:23:18.000 249 33509.64 539.44 2286.80 30.47 2014-09-06 05:23:18.000 249 33509.67 539.49 2286.74 30.47 2014-09-06 05:23:20.000 249 33509.62 539.47 2286.80 30.47 2014-09-06 05:23:21.000 249 33509.63 539.48 2286.78 30.47 2014-09-06 05:23:22.000 249 33509.75 539.49 2286.74 30.47 2014-09-06 05:23:23.000 249 33509.71 539.49 2286.93 30.47 2014-09-06 05:23:24.000 249 33509.67 539.48 2286.83 30.47 2014-09-06 05:23:25.000 249 33509.54 539.47 2286.80 30.47 2014-09-06 05:23:26.000 249 33509.74 539.45 2286.79 30.47 2014-09-06 05:23:27.000 249 33509.60 539.47 2286.82 30.47 2014-09-06 05:23:28.000 249 33509.62 539.47 2286.89 30.47 2014-09-06 05:23:29.000 249 33509.71 539.48 2286.84 30.47 2014-09-06 05:23:30.000 249 33509.67 539.47 2286.87 30.47 2014-09-06 05:23:31.000 249 33509.57 539.55 2286.85 30.47 2014-09-06 05:23:31.000 249 33509.65 539.52 2286.81 30.47 2014-09-06 05:23:33.000 249 33509.62 539.49 2286.94 30.47 2014-09-06 05:23:34.000 249 33509.56 539.50 2286.88 30.47 2014-09-06 05:23:35.000 249 33509.52 539.55 2286.90 30.47 2014-09-06 05:23:36.000 249 33509.56 539.52 2286.92 30.47 2014-09-06 05:23:37.000 249 33509.55 539.54 2286.82 30.47 2014-09-06 05:23:38.000 249 33509.57 539.53 2286.86 30.47 2014-09-06 05:23:39.000 249 33509.49 539.53 2286.80 30.47 2014-09-06 05:23:40.000 249 33509.54 539.52 2286.79 30.47 2014-09-06 05:23:41.000 249 33509.50 539.51 2286.88 30.47 2014-09-06 05:23:42.000 249 33509.43 539.53 2286.94 30.47 2014-09-06 05:23:43.000 249 33509.43 539.55 2286.93 30.47 2014-09-06 05:23:44.000 249 33509.53 539.53 2286.90 30.47 2014-09-06 05:23:45.000 249 33509.46 539.54 2286.95 30.47 2014-09-06 05:23:46.000 249 33509.53 539.53 2286.88 30.47 2014-09-06 05:23:47.000 249 33509.55 539.57 2286.96 30.47 2014-09-06 05:23:48.000 249 33509.46 539.59 2287.06 30.47 2014-09-06 05:23:49.000 249 33509.45 539.57 2287.03 30.47 2014-09-06 05:23:50.000 249 33509.45 539.58 2286.89 30.47 2014-09-06 05:23:51.000 249 33509.49 539.56 2287.03 30.47 2014-09-06 05:23:52.000 249 33509.48 539.55 2287.01 30.47 2014-09-06 05:23:53.000 249 33509.50 539.58 2287.01 30.47 2014-09-06 05:23:54.000 249 33509.54 539.60 2286.98 30.47 2014-09-06 05:23:55.000 249 33509.44 539.53 2286.87 30.47 2014-09-06 05:23:56.000 249 33509.43 539.60 2286.88 30.47 2014-09-06 05:23:57.000 249 33509.60 539.60 2286.93 30.47 2014-09-06 05:23:58.000 249 33509.45 539.60 2286.98 30.47 2014-09-06 05:23:59.000 249 33509.43 539.67 2286.90 30.47 2014-09-06 05:24:00.000 249 33509.44 539.63 2286.94 30.47 2014-09-06 05:24:01.000 249 33509.44 539.64 2286.98 30.47 2014-09-06 05:24:02.000 249 33509.53 539.62 2286.92 30.47 2014-09-06 05:24:03.000 249 33509.45 539.64 2286.96 30.47 2014-09-06 05:24:04.000 249 33509.45 539.60 2286.98 30.47 2014-09-06 05:24:05.000 249 33509.43 539.70 2287.04 30.47 2014-09-06 05:24:06.000 249 33509.34 539.58 2286.97 30.47 2014-09-06 05:24:07.000 249 33509.36 539.62 2287.02 30.47 2014-09-06 05:24:08.000 249 33509.38 539.65 2286.95 30.47 2014-09-06 05:24:09.000 249 33509.41 539.61 2287.07 30.47 2014-09-06 05:24:10.000 249 33509.30 539.62 2287.08 30.47 2014-09-06 05:24:11.000 249 33509.40 539.66 2287.01 30.47 2014-09-06 05:24:12.000 249 33509.32 539.67 2287.02 30.47 2014-09-06 05:24:12.000 249 33509.37 539.70 2286.98 30.47 2014-09-06 05:24:14.000 249 33509.32 539.71 2287.03 30.47 2014-09-06 05:24:15.000 249 33509.38 539.67 2287.01 30.47 2014-09-06 05:24:16.000 249 33509.29 539.67 2287.01 30.47 2014-09-06 05:24:17.000 249 33509.36 539.66 2287.05 30.47 2014-09-06 05:24:18.000 249 33509.44 539.67 2287.05 30.47 2014-09-06 05:24:19.000 249 33509.36 539.70 2287.07 30.47 2014-09-06 05:24:20.000 249 33509.44 539.68 2286.98 30.47 2014-09-06 05:24:21.000 249 33509.45 539.67 2286.98 30.47 2014-09-06 05:24:22.000 249 33509.35 539.65 2287.00 30.47 2014-09-06 05:24:23.000 249 33509.37 539.70 2287.01 30.47 2014-09-06 05:24:24.000 249 33509.41 539.67 2286.98 30.47 2014-09-06 05:24:25.000 249 33509.39 539.66 2287.09 30.47 2014-09-06 05:24:25.000 249 33509.39 539.70 2287.06 30.47 2014-09-06 05:24:27.000 249 33509.37 539.69 2287.02 30.47 2014-09-06 05:24:28.000 249 33509.40 539.69 2287.00 30.47 2014-09-06 05:24:29.000 249 33509.42 539.69 2287.01 30.47 2014-09-06 05:24:30.000 249 33509.45 539.70 2287.01 30.47 2014-09-06 05:24:31.000 249 33509.43 539.69 2287.07 30.47 2014-09-06 05:24:32.000 249 33509.40 539.70 2287.04 30.47 2014-09-06 05:24:33.000 249 33509.56 539.69 2287.02 30.47 2014-09-06 05:24:34.000 249 33509.44 539.68 2286.98 30.47 2014-09-06 05:24:35.000 249 33509.39 539.70 2287.07 30.47 2014-09-06 05:24:36.000 249 33509.44 539.68 2287.00 30.47 2014-09-06 05:24:37.000 249 33509.40 539.67 2286.91 30.47 2014-09-06 05:24:38.000 249 33509.36 539.65 2287.05 30.47 2014-09-06 05:24:39.000 249 33509.34 539.64 2287.04 30.47 2014-09-06 05:24:40.000 249 33509.32 539.68 2287.03 30.47 2014-09-06 05:24:41.000 249 33509.41 539.68 2287.03 30.47 2014-09-06 05:24:42.000 249 33509.40 539.68 2287.04 30.47 2014-09-06 05:24:43.000 249 33509.39 539.70 2287.04 30.47 2014-09-06 05:24:44.000 249 33509.46 539.66 2287.08 30.47 2014-09-06 05:24:45.000 249 33509.34 539.62 2287.08 30.47 2014-09-06 05:24:46.000 249 33509.34 539.64 2287.05 30.47 2014-09-06 05:24:47.000 249 33509.45 539.62 2287.06 30.47 2014-09-06 05:24:48.000 249 33509.36 539.64 2287.00 30.47 2014-09-06 05:24:49.000 249 33509.40 539.68 2287.14 30.47 2014-09-06 05:24:50.000 249 33509.36 539.62 2287.09 30.47 2014-09-06 05:24:51.000 249 33509.38 539.67 2287.07 30.47 2014-09-06 05:24:52.000 249 33509.41 539.66 2286.98 30.47 2014-09-06 05:24:53.000 249 33509.42 539.61 2287.01 30.47 2014-09-06 05:24:54.000 249 33509.33 539.63 2286.98 30.47 2014-09-06 05:24:55.000 249 33509.39 539.62 2287.01 30.47 2014-09-06 05:24:56.000 249 33509.26 539.61 2287.10 30.47 2014-09-06 05:24:57.000 249 33509.41 539.60 2287.03 30.47 2014-09-06 05:24:58.000 249 33509.42 539.61 2287.10 30.47 2014-09-06 05:24:59.000 249 33509.37 539.60 2287.06 30.47 2014-09-06 05:25:00.000 249 33509.44 539.67 2287.07 30.47 2014-09-06 05:25:01.000 249 33509.37 539.57 2287.06 30.47 2014-09-06 05:25:02.000 249 33509.32 539.62 2286.99 30.47 2014-09-06 05:25:03.000 249 33509.43 539.57 2287.14 30.47 2014-09-06 05:25:04.000 249 33509.42 539.57 2287.03 30.47 2014-09-06 05:25:05.000 249 33509.43 539.62 2287.10 30.47 2014-09-06 05:25:06.000 249 33509.37 539.59 2287.09 30.47 2014-09-06 05:25:06.000 249 33509.46 539.64 2287.01 30.47 2014-09-06 05:25:08.000 249 33509.36 539.60 2287.09 30.47 2014-09-06 05:25:09.000 249 33509.41 539.60 2287.01 30.47 2014-09-06 05:25:10.000 249 33509.36 539.57 2287.04 30.47 2014-09-06 05:25:11.000 249 33509.40 539.60 2287.03 30.47 2014-09-06 05:25:12.000 249 33509.41 539.58 2287.02 30.47 2014-09-06 05:25:13.000 249 33509.48 539.59 2287.06 30.47 2014-09-06 05:25:14.000 249 33509.46 539.62 2287.03 30.47 2014-09-06 05:25:15.000 249 33509.35 539.57 2287.06 30.47 2014-09-06 05:25:16.000 249 33509.41 539.58 2287.02 30.47 2014-09-06 05:25:17.000 249 33509.37 539.59 2287.08 30.47 2014-09-06 05:25:18.000 249 33509.40 539.57 2287.12 30.47 2014-09-06 05:25:19.000 249 33509.32 539.58 2287.17 30.47 2014-09-06 05:25:19.000 249 33509.34 539.59 2287.11 30.47 2014-09-06 05:25:21.000 249 33509.45 539.55 2287.13 30.47 2014-09-06 05:25:22.000 249 33509.36 539.55 2287.10 30.47 2014-09-06 05:25:23.000 249 33509.46 539.57 2287.09 30.47 2014-09-06 05:25:24.000 249 33509.45 539.57 2287.07 30.47 2014-09-06 05:25:25.000 249 33509.50 539.58 2287.14 30.47 2014-09-06 05:25:26.000 249 33509.44 539.59 2287.08 30.47 2014-09-06 05:25:27.000 249 33509.43 539.56 2287.07 30.47 2014-09-06 05:25:28.000 249 33509.55 539.57 2287.06 30.47 2014-09-06 05:25:29.000 249 33509.61 539.57 2287.19 30.47 2014-09-06 05:25:30.000 249 33509.61 539.57 2287.09 30.47 2014-09-06 05:25:31.000 249 33509.59 539.55 2287.05 30.47 2014-09-06 05:25:32.000 249 33509.64 539.59 2287.07 30.47 2014-09-06 05:25:33.000 249 33509.76 539.58 2287.04 30.47 2014-09-06 05:25:34.000 249 33509.64 539.59 2287.11 30.47 2014-09-06 05:25:35.000 249 33509.64 539.60 2287.06 30.47 2014-09-06 05:25:36.000 249 33509.72 539.59 2287.04 30.47 2014-09-06 05:25:37.000 249 33509.79 539.60 2287.02 30.47 2014-09-06 05:25:38.000 249 33509.66 539.59 2287.04 30.47 2014-09-06 05:25:39.000 249 33509.71 539.58 2287.03 30.47 2014-09-06 05:25:40.000 249 33509.69 539.57 2287.03 30.47 2014-09-06 05:25:41.000 249 33509.76 539.64 2287.07 30.47 2014-09-06 05:25:42.000 249 33509.77 539.66 2287.05 30.47 2014-09-06 05:25:43.000 249 33509.77 539.59 2287.08 30.47 2014-09-06 05:25:44.000 249 33509.89 539.69 2287.04 30.47 2014-09-06 05:25:45.000 249 33509.76 539.62 2287.09 30.47 2014-09-06 05:25:46.000 249 33509.84 539.64 2287.13 30.47 2014-09-06 05:25:47.000 249 33509.80 539.65 2287.08 30.47 2014-09-06 05:25:48.000 249 33509.81 539.72 2287.07 30.47 2014-09-06 05:25:49.000 249 33509.80 539.71 2287.04 30.47 2014-09-06 05:25:50.000 249 33509.84 539.74 2287.04 30.47 2014-09-06 05:25:51.000 249 33509.83 539.75 2286.95 30.47 2014-09-06 05:25:52.000 249 33509.89 539.73 2287.03 30.47 2014-09-06 05:25:53.000 249 33509.84 539.81 2287.01 30.47 2014-09-06 05:25:54.000 249 33509.83 539.80 2286.99 30.47 2014-09-06 05:25:55.000 249 33509.83 539.83 2286.97 30.47 2014-09-06 05:25:56.000 249 33509.83 539.82 2287.03 30.47 2014-09-06 05:25:57.000 249 33509.77 539.82 2287.08 30.47 2014-09-06 05:25:58.000 249 33509.83 539.83 2287.07 30.47 2014-09-06 05:25:59.000 249 33509.83 539.82 2287.05 30.47 2014-09-06 05:26:00.000 249 33509.83 539.83 2286.96 30.47 2014-09-06 05:26:00.000 249 33509.86 539.88 2287.02 30.47 2014-09-06 05:26:02.000 249 33509.81 539.88 2286.99 30.47 2014-09-06 05:26:03.000 249 33509.90 539.89 2287.00 30.47 2014-09-06 05:26:04.000 249 33509.75 539.90 2287.04 30.47 2014-09-06 05:26:05.000 249 33509.73 539.90 2287.01 30.47 2014-09-06 05:26:06.000 249 33509.72 539.93 2286.97 30.47 2014-09-06 05:26:07.000 249 33509.60 539.91 2287.02 30.47 2014-09-06 05:26:08.000 249 33509.65 539.92 2286.97 30.47 2014-09-06 05:26:09.000 249 33509.65 539.91 2287.05 30.47 2014-09-06 05:26:10.000 249 33509.62 539.91 2287.04 30.47 2014-09-06 05:26:11.000 249 33509.62 539.98 2287.01 30.47 2014-09-06 05:26:12.000 249 33509.69 539.97 2287.11 30.47 2014-09-06 05:26:13.000 249 33509.57 539.95 2287.08 30.47 2014-09-06 05:26:13.000 249 33509.63 539.99 2287.04 30.47 2014-09-06 05:26:15.000 249 33509.64 539.98 2287.06 30.47 2014-09-06 05:26:16.000 249 33509.62 539.99 2287.11 30.47 2014-09-06 05:26:17.000 249 33509.64 539.97 2286.98 30.47 2014-09-06 05:26:18.000 249 33509.52 540.00 2287.11 30.47 2014-09-06 05:26:19.000 249 33509.52 540.00 2286.99 30.47 2014-09-06 05:26:20.000 249 33509.48 540.02 2287.06 30.47 2014-09-06 05:26:21.000 249 33509.37 540.00 2286.99 30.47 2014-09-06 05:26:22.000 249 33509.39 540.01 2287.05 30.47 2014-09-06 05:26:23.000 249 33509.39 539.98 2287.04 30.47 2014-09-06 05:26:24.000 249 33509.29 540.02 2287.09 30.47 2014-09-06 05:26:25.000 249 33509.19 540.01 2287.15 30.47 2014-09-06 05:26:26.000 249 33509.09 540.02 2287.10 30.47 2014-09-06 05:26:27.000 249 33509.11 540.02 2287.08 30.47 2014-09-06 05:26:28.000 249 33509.01 540.00 2287.11 30.47 2014-09-06 05:26:29.000 249 33508.91 540.00 2287.17 30.47 2014-09-06 05:26:30.000 249 33508.88 539.97 2287.14 30.47 2014-09-06 05:26:31.000 249 33508.91 539.93 2287.14 30.47 2014-09-06 05:26:32.000 249 33508.67 539.98 2287.16 30.47 2014-09-06 05:26:33.000 249 33508.66 539.96 2287.20 30.47 2014-09-06 05:26:34.000 249 33508.51 539.95 2287.20 30.47 2014-09-06 05:26:35.000 249 33508.47 539.96 2287.34 30.47 2014-09-06 05:26:36.000 249 33508.54 539.93 2287.34 30.47 2014-09-06 05:26:37.000 249 33508.47 539.93 2287.28 30.47 2014-09-06 05:26:38.000 249 33508.31 539.86 2287.35 30.47 2014-09-06 05:26:39.000 249 33508.43 539.91 2287.44 30.47 2014-09-06 05:26:40.000 249 33508.32 539.92 2287.41 30.47 2014-09-06 05:26:41.000 249 33508.29 539.89 2287.40 30.47 2014-09-06 05:26:42.000 249 33508.33 539.92 2287.39 30.47 2014-09-06 05:26:43.000 249 33508.30 539.90 2287.37 30.47 2014-09-06 05:26:44.000 249 33508.25 539.90 2287.50 30.47 2014-09-06 05:26:45.000 249 33508.32 539.91 2287.45 30.47 2014-09-06 05:26:46.000 249 33508.17 539.90 2287.42 30.47 2014-09-06 05:26:47.000 249 33508.32 539.90 2287.50 30.47 2014-09-06 05:26:48.000 249 33508.37 539.87 2287.55 30.47 2014-09-06 05:26:49.000 249 33508.41 539.90 2287.58 30.47 2014-09-06 05:26:50.000 249 33508.47 539.87 2287.50 30.47 2014-09-06 05:26:51.000 249 33508.49 539.89 2287.60 30.47 2014-09-06 05:26:52.000 249 33508.53 539.90 2287.61 30.47 2014-09-06 05:26:53.000 249 33508.55 539.89 2287.61 30.47 2014-09-06 05:26:54.000 249 33508.65 539.88 2287.58 30.47 2014-09-06 05:26:54.000 249 33508.56 539.85 2287.47 30.47 2014-09-06 05:26:56.000 249 33508.78 539.87 2287.52 30.47 2014-09-06 05:26:57.000 249 33508.65 539.83 2287.57 30.47 2014-09-06 05:26:58.000 249 33508.69 539.82 2287.55 30.47 2014-09-06 05:26:59.000 249 33508.63 539.84 2287.58 30.47 2014-09-06 05:27:00.000 249 33508.75 539.85 2287.47 30.47 2014-09-06 05:27:01.000 249 33508.69 539.80 2287.51 30.47 2014-09-06 05:27:02.000 249 33508.71 539.79 2287.52 30.47 2014-09-06 05:27:03.000 249 33508.72 539.75 2287.55 30.47 2014-09-06 05:27:04.000 249 33508.68 539.75 2287.55 30.47 2014-09-06 05:27:05.000 249 33508.70 539.79 2287.53 30.47 2014-09-06 05:27:06.000 249 33508.85 539.77 2287.51 30.47 2014-09-06 05:27:07.000 249 33508.75 539.81 2287.57 30.47 2014-09-06 05:27:07.000 249 33508.81 539.82 2287.58 30.47 2014-09-06 05:27:09.000 249 33508.89 539.78 2287.53 30.47 2014-09-06 05:27:10.000 249 33508.84 539.77 2287.54 30.47 2014-09-06 05:27:11.000 249 33508.93 539.78 2287.55 30.47 2014-09-06 05:27:12.000 249 33509.01 539.75 2287.55 30.47 2014-09-06 05:27:13.000 249 33509.07 539.78 2287.55 30.47 2014-09-06 05:27:14.000 249 33509.08 539.80 2287.50 30.47 2014-09-06 05:27:15.000 249 33509.16 539.83 2287.45 30.47 2014-09-06 05:27:16.000 249 33509.24 539.80 2287.45 30.47 2014-09-06 05:27:17.000 249 33509.34 539.80 2287.36 30.47 2014-09-06 05:27:18.000 249 33509.36 539.83 2287.43 30.47 2014-09-06 05:27:19.000 249 33509.38 539.78 2287.41 30.47 2014-09-06 05:27:20.000 249 33509.46 539.80 2287.38 30.47 2014-09-06 05:27:21.000 249 33509.53 539.79 2287.36 30.47 2014-09-06 05:27:22.000 249 33509.47 539.78 2287.35 30.47 2014-09-06 05:27:23.000 249 33509.56 539.80 2287.37 30.47 2014-09-06 05:27:24.000 249 33509.58 539.81 2287.31 30.47 2014-09-06 05:27:25.000 249 33509.62 539.83 2287.17 30.47 2014-09-06 05:27:26.000 249 33509.64 539.83 2287.18 30.47 2014-09-06 05:27:27.000 249 33509.61 539.80 2287.19 30.47 2014-09-06 05:27:28.000 249 33509.53 539.80 2287.23 30.47 2014-09-06 05:27:29.000 249 33509.52 539.84 2287.08 30.47 2014-09-06 05:27:30.000 249 33509.56 539.84 2287.16 30.47 2014-09-06 05:27:31.000 249 33509.55 539.80 2287.10 30.47 2014-09-06 05:27:32.000 249 33509.40 539.84 2287.08 30.47 2014-09-06 05:27:33.000 249 33509.40 539.88 2287.11 30.47 2014-09-06 05:27:34.000 249 33509.31 539.84 2287.05 30.47 2014-09-06 05:27:35.000 249 33509.26 539.90 2287.06 30.47 2014-09-06 05:27:36.000 249 33509.18 539.84 2287.10 30.47 2014-09-06 05:27:37.000 249 33509.18 539.80 2287.08 30.47 2014-09-06 05:27:38.000 249 33509.09 539.79 2287.17 30.47 2014-09-06 05:27:39.000 249 33508.98 539.88 2287.14 30.47 2014-09-06 05:27:40.000 249 33509.11 539.87 2287.19 30.47 2014-09-06 05:27:41.000 249 33508.96 539.83 2287.14 30.47 2014-09-06 05:27:42.000 249 33508.97 539.81 2287.10 30.47 2014-09-06 05:27:43.000 249 33509.05 539.84 2287.14 30.47 2014-09-06 05:27:44.000 249 33508.94 539.83 2287.12 30.47 2014-09-06 05:27:45.000 249 33508.96 539.81 2287.17 30.47 2014-09-06 05:27:46.000 249 33509.00 539.82 2287.14 30.47 2014-09-06 05:27:47.000 249 33508.94 539.84 2287.26 30.47 2014-09-06 05:27:48.000 249 33508.81 539.78 2287.26 30.47 2014-09-06 05:27:48.000 249 33508.79 539.81 2287.17 30.47 2014-09-06 05:27:50.000 249 33509.03 539.84 2287.21 30.47 2014-09-06 05:27:51.000 249 33508.85 539.82 2287.22 30.47 2014-09-06 05:27:52.000 249 33508.84 539.82 2287.17 30.47 2014-09-06 05:27:53.000 249 33508.95 539.78 2287.16 30.47 2014-09-06 05:27:54.000 249 33508.85 539.79 2287.22 30.47 2014-09-06 05:27:55.000 249 33508.87 539.77 2287.21 30.47 2014-09-06 05:27:56.000 249 33508.85 539.81 2287.23 30.47 2014-09-06 05:27:57.000 249 33508.85 539.76 2287.26 30.47 2014-09-06 05:27:58.000 249 33508.84 539.76 2287.19 30.47 2014-09-06 05:27:59.000 249 33508.81 539.81 2287.17 30.47 2014-09-06 05:28:00.000 249 33508.68 539.72 2287.20 30.47 2014-09-06 05:28:01.000 249 33508.69 539.73 2287.30 30.47 2014-09-06 05:28:01.000 249 33508.63 539.74 2287.22 30.47 2014-09-06 05:28:03.000 249 33508.58 539.76 2287.23 30.47 2014-09-06 05:28:04.000 249 33508.47 539.74 2287.26 30.47 2014-09-06 05:28:05.000 249 33508.48 539.77 2287.31 30.47 2014-09-06 05:28:06.000 249 33508.36 539.74 2287.23 30.47 2014-09-06 05:28:07.000 249 33508.30 539.74 2287.26 30.47 2014-09-06 05:28:08.000 249 33508.26 539.78 2287.34 30.47 2014-09-06 05:28:09.000 249 33508.33 539.75 2287.26 30.47 2014-09-06 05:28:10.000 249 33508.16 539.76 2287.32 30.47 2014-09-06 05:28:11.000 249 33508.26 539.79 2287.38 30.47 2014-09-06 05:28:12.000 249 33508.25 539.78 2287.32 30.47 2014-09-06 05:28:13.000 249 33508.07 539.76 2287.32 30.47 2014-09-06 05:28:14.000 249 33508.22 539.77 2287.42 30.47 2014-09-06 05:28:15.000 249 33508.13 539.75 2287.36 30.47 2014-09-06 05:28:16.000 249 33508.14 539.77 2287.32 30.47 2014-09-06 05:28:17.000 249 33508.19 539.78 2287.45 30.47 2014-09-06 05:28:18.000 249 33508.21 539.77 2287.45 30.47 2014-09-06 05:28:19.000 249 33508.25 539.81 2287.45 30.47 2014-09-06 05:28:20.000 249 33508.23 539.83 2287.38 30.47 2014-09-06 05:28:21.000 249 33508.21 539.80 2287.53 30.47 2014-09-06 05:28:22.000 249 33508.10 539.82 2287.51 30.47 2014-09-06 05:28:23.000 249 33508.21 539.81 2287.50 30.47 2014-09-06 05:28:24.000 249 33508.22 539.84 2287.60 30.47 2014-09-06 05:28:25.000 249 33508.23 539.79 2287.51 30.47 2014-09-06 05:28:26.000 249 33508.28 539.83 2287.64 30.47 2014-09-06 05:28:27.000 249 33508.19 539.86 2287.53 30.47 2014-09-06 05:28:28.000 249 33508.24 539.82 2287.52 30.47 2014-09-06 05:28:29.000 249 33508.32 539.84 2287.51 30.47 2014-09-06 05:28:30.000 249 33508.39 539.86 2287.53 30.47 2014-09-06 05:28:31.000 249 33508.32 539.80 2287.57 30.47 2014-09-06 05:28:32.000 249 33508.46 539.84 2287.58 30.47 2014-09-06 05:28:33.000 249 33508.38 539.84 2287.64 30.47 2014-09-06 05:28:34.000 249 33508.43 539.86 2287.60 30.47 2014-09-06 05:28:35.000 249 33508.63 539.87 2287.57 30.47 2014-09-06 05:28:36.000 249 33508.55 539.84 2287.51 30.47 2014-09-06 05:28:37.000 249 33508.61 539.88 2287.50 30.47 2014-09-06 05:28:38.000 249 33508.67 539.86 2287.60 30.47 2014-09-06 05:28:39.000 249 33508.70 539.88 2287.53 30.47 2014-09-06 05:28:40.000 249 33508.76 539.86 2287.57 30.47 2014-09-06 05:28:41.000 249 33508.82 539.91 2287.56 30.47 2014-09-06 05:28:42.000 249 33508.83 539.89 2287.44 30.47 2014-09-06 05:28:42.000 249 33508.76 539.90 2287.48 30.47 2014-09-06 05:28:44.000 249 33508.89 539.88 2287.46 30.47 2014-09-06 05:28:45.000 249 33508.84 539.86 2287.47 30.47 2014-09-06 05:28:46.000 249 33508.85 539.89 2287.45 30.47 2014-09-06 05:28:47.000 249 33508.87 539.91 2287.48 30.47 2014-09-06 05:28:48.000 249 33508.91 539.97 2287.45 30.47 2014-09-06 05:28:49.000 249 33508.87 539.91 2287.46 30.47 2014-09-06 05:28:50.000 249 33508.91 539.93 2287.44 30.47 2014-09-06 05:28:51.000 249 33508.79 539.96 2287.48 30.47 2014-09-06 05:28:52.000 249 33508.84 539.95 2287.47 30.47 2014-09-06 05:28:53.000 249 33508.79 540.00 2287.47 30.47 2014-09-06 05:28:54.000 249 33508.76 539.98 2287.41 30.47 2014-09-06 05:28:55.000 249 33508.73 540.04 2287.44 30.47 2014-09-06 05:28:55.000 249 33508.75 540.02 2287.39 30.47 2014-09-06 05:28:57.000 249 33508.74 540.01 2287.34 30.47 2014-09-06 05:28:58.000 249 33508.67 540.02 2287.38 30.47 2014-09-06 05:28:59.000 249 33508.77 540.04 2287.41 30.47 2014-09-06 05:29:00.000 249 33508.78 540.08 2287.39 30.47 2014-09-06 05:29:01.000 249 33508.66 540.07 2287.39 30.47 2014-09-06 05:29:02.000 249 33508.64 540.06 2287.41 30.47 2014-09-06 05:29:03.000 249 33508.71 540.08 2287.41 30.47 2014-09-06 05:29:04.000 249 33508.71 540.05 2287.47 30.47 2014-09-06 05:29:05.000 249 33508.54 540.10 2287.47 30.47 2014-09-06 05:29:06.000 249 33508.59 540.11 2287.44 30.47 2014-09-06 05:29:07.000 249 33508.54 540.09 2287.41 30.47 2014-09-06 05:29:08.000 249 33508.61 540.11 2287.53 30.47 2014-09-06 05:29:09.000 249 33508.57 540.16 2287.48 30.47 2014-09-06 05:29:10.000 249 33508.54 540.16 2287.51 30.47 2014-09-06 05:29:11.000 249 33508.46 540.19 2287.45 30.47 2014-09-06 05:29:12.000 249 33508.47 540.16 2287.53 30.47 2014-09-06 05:29:13.000 249 33508.48 540.15 2287.48 30.47 2014-09-06 05:29:14.000 249 33508.47 540.18 2287.55 30.47 2014-09-06 05:29:15.000 249 33508.51 540.18 2287.57 30.47 2014-09-06 05:29:16.000 249 33508.42 540.18 2287.53 30.47 2014-09-06 05:29:17.000 249 33508.51 540.20 2287.52 30.47 2014-09-06 05:29:18.000 249 33508.47 540.21 2287.58 30.47 2014-09-06 05:29:19.000 249 33508.40 540.22 2287.54 30.47 2014-09-06 05:29:20.000 249 33508.47 540.20 2287.47 30.47 2014-09-06 05:29:21.000 249 33508.43 540.24 2287.53 30.47 2014-09-06 05:29:22.000 249 33508.39 540.25 2287.55 30.47 2014-09-06 05:29:23.000 249 33508.41 540.26 2287.64 30.47 2014-09-06 05:29:24.000 249 33508.42 540.28 2287.57 30.47 2014-09-06 05:29:25.000 249 33508.39 540.24 2287.69 30.47 2014-09-06 05:29:26.000 249 33508.39 540.24 2287.64 30.47 2014-09-06 05:29:27.000 249 33508.41 540.26 2287.64 30.47 2014-09-06 05:29:28.000 249 33508.39 540.26 2287.61 30.47 2014-09-06 05:29:29.000 249 33508.35 540.27 2287.59 30.47 2014-09-06 05:29:30.000 249 33508.33 540.25 2287.64 30.47 2014-09-06 05:29:31.000 249 33508.37 540.31 2287.69 30.47 2014-09-06 05:29:32.000 249 33508.17 540.31 2287.54 30.47 2014-09-06 05:29:33.000 249 33508.34 540.29 2287.66 30.47 2014-09-06 05:29:34.000 249 33508.23 540.29 2287.59 30.47 2014-09-06 05:29:35.000 249 33508.34 540.27 2287.67 30.47 2014-09-06 05:29:36.000 249 33508.29 540.32 2287.64 30.47 2014-09-06 05:29:36.000 249 33508.32 540.26 2287.65 30.47 2014-09-06 05:29:38.000 249 33508.22 540.32 2287.66 30.47 2014-09-06 05:29:39.000 249 33508.26 540.29 2287.77 30.47 2014-09-06 05:29:40.000 249 33508.25 540.27 2287.70 30.47 2014-09-06 05:29:41.000 249 33508.25 540.32 2287.76 30.47 2014-09-06 05:29:42.000 249 33508.30 540.31 2287.75 30.47 2014-09-06 05:29:43.000 249 33508.18 540.28 2287.74 30.47 2014-09-06 05:29:44.000 249 33508.24 540.36 2287.76 30.47 2014-09-06 05:29:45.000 249 33508.22 540.35 2287.66 30.47 2014-09-06 05:29:46.000 249 33508.24 540.37 2287.68 30.47 2014-09-06 05:29:47.000 249 33508.20 540.39 2287.67 30.47 2014-09-06 05:29:48.000 249 33508.15 540.37 2287.78 30.47 2014-09-06 05:29:49.000 249 33508.16 540.37 2287.72 30.47 2014-09-06 05:29:49.000 249 33508.29 540.37 2287.79 30.47 2014-09-06 05:29:51.000 249 33508.21 540.40 2287.82 30.47 2014-09-06 05:29:52.000 249 33508.28 540.37 2287.79 30.47 2014-09-06 05:29:53.000 249 33508.23 540.38 2287.79 30.47 2014-09-06 05:29:54.000 249 33508.23 540.40 2287.84 30.47 2014-09-06 05:29:55.000 249 33508.11 540.38 2287.77 30.47 2014-09-06 05:29:56.000 249 33508.19 540.42 2287.89 30.47 2014-09-06 05:29:57.000 249 33508.04 540.38 2287.83 30.47 2014-09-06 05:29:58.000 249 33508.14 540.39 2287.78 30.47 2014-09-06 05:29:59.000 249 33508.21 540.42 2287.74 30.47 2014-09-06 05:30:00.000 249 33508.17 540.44 2287.86 30.47 2014-09-06 05:30:01.000 249 33508.15 540.39 2287.84 30.47 2014-09-06 05:30:02.000 249 33508.04 540.44 2287.81 30.47 2014-09-06 05:30:03.000 249 33508.21 540.41 2287.79 30.47 2014-09-06 05:30:04.000 249 33508.18 540.42 2287.77 30.47 2014-09-06 05:30:05.000 249 33508.19 540.42 2287.85 30.47 2014-09-06 05:30:06.000 249 33508.20 540.45 2287.88 30.47 2014-09-06 05:30:07.000 249 33508.19 540.46 2287.86 30.47 2014-09-06 05:30:08.000 249 33508.22 540.47 2287.82 30.47 2014-09-06 05:30:09.000 249 33508.18 540.46 2287.87 30.47 2014-09-06 05:30:10.000 249 33508.18 540.44 2287.80 30.47 2014-09-06 05:30:11.000 249 33508.19 540.47 2287.84 30.47 2014-09-06 05:30:12.000 249 33508.16 540.48 2287.86 30.47 2014-09-06 05:30:13.000 249 33508.21 540.46 2287.86 30.47 2014-09-06 05:30:14.000 249 33508.21 540.46 2287.89 30.47 2014-09-06 05:30:15.000 249 33508.34 540.51 2287.98 30.47 2014-09-06 05:30:16.000 249 33508.18 540.50 2287.91 30.47 2014-09-06 05:30:17.000 249 33508.23 540.53 2287.83 30.47 2014-09-06 05:30:18.000 249 33508.28 540.52 2287.82 30.47 2014-09-06 05:30:19.000 249 33508.21 540.48 2287.86 30.47 2014-09-06 05:30:20.000 249 33508.22 540.53 2287.85 30.47 2014-09-06 05:30:21.000 249 33508.32 540.54 2287.85 30.47 2014-09-06 05:30:22.000 249 33508.25 540.52 2287.82 30.47 2014-09-06 05:30:23.000 249 33508.31 540.51 2287.88 30.47 2014-09-06 05:30:24.000 249 33508.28 540.56 2287.81 30.47 2014-09-06 05:30:25.000 249 33508.33 540.57 2287.84 30.47 2014-09-06 05:30:26.000 249 33508.26 540.52 2287.95 30.47 2014-09-06 05:30:27.000 249 33508.21 540.51 2287.89 30.47 2014-09-06 05:30:28.000 249 33508.28 540.50 2287.89 30.47 2014-09-06 05:30:29.000 249 33508.24 540.52 2287.92 30.47 2014-09-06 05:30:30.000 249 33508.31 540.54 2287.92 30.47 2014-09-06 05:30:30.000 249 33508.23 540.54 2287.86 30.47 2014-09-06 05:30:32.000 249 33508.24 540.56 2287.86 30.47 2014-09-06 05:30:33.000 249 33508.23 540.59 2287.80 30.47 2014-09-06 05:30:34.000 249 33508.10 540.56 2287.79 30.47 2014-09-06 05:30:35.000 249 33508.16 540.60 2287.89 30.47 2014-09-06 05:30:36.000 249 33508.14 540.60 2287.87 30.47 2014-09-06 05:30:37.000 249 33508.12 540.62 2287.94 30.47 2014-09-06 05:30:38.000 249 33508.07 540.59 2287.84 30.47 2014-09-06 05:30:39.000 249 33508.04 540.63 2287.86 30.47 2014-09-06 05:30:40.000 249 33508.08 540.61 2287.86 30.47 2014-09-06 05:30:41.000 249 33508.03 540.65 2287.84 30.47 2014-09-06 05:30:42.000 249 33508.09 540.63 2287.94 30.47 2014-09-06 05:30:43.000 249 33508.03 540.63 2287.90 30.47 2014-09-06 05:30:43.000 249 33508.13 540.63 2288.00 30.47 2014-09-06 05:30:45.000 249 33508.09 540.63 2287.92 30.47 2014-09-06 05:30:46.000 249 33508.11 540.60 2287.94 30.47 2014-09-06 05:30:47.000 249 33508.12 540.62 2287.88 30.47 2014-09-06 05:30:48.000 249 33508.19 540.64 2287.93 30.47 2014-09-06 05:30:49.000 249 33508.03 540.65 2287.93 30.47 2014-09-06 05:30:50.000 249 33508.13 540.67 2287.97 30.47 2014-09-06 05:30:51.000 249 33508.28 540.65 2287.96 30.47 2014-09-06 05:30:52.000 249 33508.16 540.65 2288.01 30.47 2014-09-06 05:30:53.000 249 33508.16 540.65 2287.92 30.47 2014-09-06 05:30:54.000 249 33508.16 540.65 2288.03 30.47 2014-09-06 05:30:55.000 249 33508.10 540.63 2287.89 30.47 2014-09-06 05:30:56.000 249 33508.16 540.72 2287.88 30.47 2014-09-06 05:30:57.000 249 33508.08 540.66 2287.93 30.47 2014-09-06 05:30:58.000 249 33508.15 540.67 2287.89 30.47 2014-09-06 05:30:59.000 249 33508.10 540.73 2287.94 30.47 2014-09-06 05:31:00.000 249 33508.06 540.74 2287.95 30.47 2014-09-06 05:31:01.000 249 33508.04 540.72 2288.00 30.47 2014-09-06 05:31:02.000 249 33508.01 540.73 2287.98 30.47 2014-09-06 05:31:03.000 249 33508.05 540.69 2287.89 30.47 2014-09-06 05:31:04.000 249 33508.07 540.69 2287.93 30.47 2014-09-06 05:31:05.000 249 33508.01 540.69 2288.06 30.47 2014-09-06 05:31:06.000 249 33507.97 540.71 2288.06 30.47 2014-09-06 05:31:07.000 249 33507.89 540.70 2288.01 30.47 2014-09-06 05:31:08.000 249 33507.93 540.68 2287.94 30.47 2014-09-06 05:31:09.000 249 33508.00 540.67 2287.94 30.47 2014-09-06 05:31:10.000 249 33507.91 540.67 2287.98 30.47 2014-09-06 05:31:11.000 249 33507.90 540.68 2287.94 30.47 2014-09-06 05:31:12.000 249 33507.92 540.73 2288.03 30.47 2014-09-06 05:31:13.000 249 33507.82 540.72 2288.03 30.47 2014-09-06 05:31:14.000 249 33507.89 540.68 2288.03 30.47 2014-09-06 05:31:15.000 249 33507.89 540.72 2288.03 30.47 2014-09-06 05:31:16.000 249 33507.88 540.72 2288.00 30.47 2014-09-06 05:31:17.000 249 33507.91 540.74 2287.99 30.47 2014-09-06 05:31:18.000 249 33507.89 540.76 2288.09 30.47 2014-09-06 05:31:19.000 249 33507.76 540.75 2288.03 30.47 2014-09-06 05:31:20.000 249 33507.89 540.73 2288.02 30.47 2014-09-06 05:31:21.000 249 33507.78 540.79 2288.13 30.47 2014-09-06 05:31:22.000 249 33507.75 540.78 2288.14 30.47 2014-09-06 05:31:23.000 249 33507.85 540.76 2288.04 30.47 2014-09-06 05:31:24.000 249 33507.87 540.75 2287.99 30.47 2014-09-06 05:31:24.000 249 33507.83 540.73 2288.04 30.47 2014-09-06 05:31:26.000 249 33507.75 540.75 2288.10 30.47 2014-09-06 05:31:27.000 249 33507.78 540.77 2288.16 30.47 2014-09-06 05:31:28.000 249 33507.81 540.76 2288.10 30.47 2014-09-06 05:31:29.000 249 33507.85 540.75 2288.16 30.47 2014-09-06 05:31:30.000 249 33507.75 540.76 2288.09 30.47 2014-09-06 05:31:31.000 249 33507.85 540.79 2288.07 30.47 2014-09-06 05:31:32.000 249 33507.86 540.78 2288.06 30.47 2014-09-06 05:31:33.000 249 33507.78 540.82 2288.09 30.47 2014-09-06 05:31:34.000 249 33507.82 540.79 2288.12 30.47 2014-09-06 05:31:35.000 249 33507.78 540.83 2288.11 30.47 2014-09-06 05:31:36.000 249 33507.73 540.78 2288.03 30.47 2014-09-06 05:31:37.000 249 33507.82 540.79 2288.21 30.47 2014-09-06 05:31:37.000 249 33507.78 540.82 2288.20 30.47 2014-09-06 05:31:39.000 249 33507.83 540.81 2288.04 30.47 2014-09-06 05:31:40.000 249 33507.72 540.82 2288.05 30.47 2014-09-06 05:31:41.000 249 33507.75 540.86 2288.07 30.47 2014-09-06 05:31:42.000 249 33507.77 540.85 2288.14 30.47 2014-09-06 05:31:43.000 249 33507.63 540.83 2288.12 30.47 2014-09-06 05:31:44.000 249 33507.77 540.85 2288.13 30.47 2014-09-06 05:31:45.000 249 33507.75 540.86 2288.13 30.47 2014-09-06 05:31:46.000 249 33507.79 540.80 2288.16 30.47 2014-09-06 05:31:47.000 249 33507.69 540.85 2288.13 30.47 2014-09-06 05:31:48.000 249 33507.74 540.85 2288.12 30.47 2014-09-06 05:31:49.000 249 33507.72 540.87 2288.11 30.47 2014-09-06 05:31:50.000 249 33507.73 540.90 2288.14 30.47 2014-09-06 05:31:51.000 249 33507.72 540.87 2288.20 30.47 2014-09-06 05:31:52.000 249 33507.68 540.89 2288.22 30.47 2014-09-06 05:31:53.000 249 33507.60 540.92 2288.14 30.47 2014-09-06 05:31:54.000 249 33507.65 540.92 2288.22 30.47 2014-09-06 05:31:55.000 249 33507.55 540.95 2288.10 30.47 2014-09-06 05:31:56.000 249 33507.60 540.92 2288.16 30.47 2014-09-06 05:31:57.000 249 33507.59 540.91 2288.25 30.47 2014-09-06 05:31:58.000 249 33507.68 540.90 2288.19 30.47 2014-09-06 05:31:59.000 249 33507.64 540.93 2288.18 30.47 2014-09-06 05:32:00.000 249 33507.54 540.93 2288.19 30.47 2014-09-06 05:32:01.000 249 33507.60 540.91 2288.23 30.47 2014-09-06 05:32:02.000 249 33507.57 540.95 2288.16 30.47 2014-09-06 05:32:03.000 249 33507.66 540.97 2288.18 30.47 2014-09-06 05:32:04.000 249 33507.68 540.96 2288.22 30.47 2014-09-06 05:32:05.000 249 33507.62 540.93 2288.16 30.47 2014-09-06 05:32:06.000 249 33507.61 540.95 2288.14 30.47 2014-09-06 05:32:07.000 249 33507.67 540.93 2288.20 30.47 2014-09-06 05:32:08.000 249 33507.83 540.98 2288.24 30.47 2014-09-06 05:32:09.000 249 33507.79 541.00 2288.24 30.47 2014-09-06 05:32:10.000 249 33507.83 540.96 2288.24 30.47 2014-09-06 05:32:11.000 249 33507.94 540.97 2288.21 30.47 2014-09-06 05:32:12.000 249 33508.04 541.00 2288.21 30.47 2014-09-06 05:32:13.000 249 33507.94 540.97 2288.25 30.47 2014-09-06 05:32:14.000 249 33508.05 541.00 2288.20 30.47 2014-09-06 05:32:15.000 249 33508.13 541.00 2288.14 30.47 2014-09-06 05:32:16.000 249 33508.13 541.02 2288.07 30.47 2014-09-06 05:32:17.000 249 33508.16 541.08 2288.18 30.47 2014-09-06 05:32:18.000 249 33508.22 541.01 2288.09 30.47 2014-09-06 05:32:18.000 249 33508.19 541.04 2288.12 30.47 2014-09-06 05:32:20.000 249 33508.31 541.05 2288.18 30.47 2014-09-06 05:32:21.000 249 33508.36 541.02 2288.07 30.47 2014-09-06 05:32:22.000 249 33508.28 541.01 2288.04 30.47 2014-09-06 05:32:23.000 249 33508.42 541.03 2288.10 30.47 2014-09-06 05:32:24.000 249 33508.40 541.06 2288.07 30.47 2014-09-06 05:32:25.000 249 33508.37 541.07 2288.02 30.47 2014-09-06 05:32:26.000 249 33508.51 541.09 2288.06 30.47 2014-09-06 05:32:27.000 249 33508.44 541.11 2288.09 30.47 2014-09-06 05:32:28.000 249 33508.39 541.12 2288.08 30.47 2014-09-06 05:32:29.000 249 33508.48 541.08 2288.10 30.47 2014-09-06 05:32:30.000 249 33508.39 541.16 2288.12 30.47 2014-09-06 05:32:31.000 249 33508.34 541.14 2288.08 30.47 2014-09-06 05:32:31.000 249 33508.50 541.12 2288.02 30.47 2014-09-06 05:32:33.000 249 33508.53 541.14 2288.04 30.47 2014-09-06 05:32:34.000 249 33508.35 541.15 2288.03 30.47 2014-09-06 05:32:35.000 249 33508.53 541.16 2287.95 30.47 2014-09-06 05:32:36.000 249 33508.48 541.12 2288.01 30.47 2014-09-06 05:32:37.000 249 33508.39 541.18 2288.01 30.47 2014-09-06 05:32:38.000 249 33508.56 541.16 2288.01 30.47 2014-09-06 05:32:39.000 249 33508.51 541.19 2287.97 30.47 2014-09-06 05:32:40.000 249 33508.44 541.16 2287.94 30.47 2014-09-06 05:32:41.000 249 33508.48 541.24 2288.06 30.47 2014-09-06 05:32:42.000 249 33508.54 541.21 2288.00 30.47 2014-09-06 05:32:43.000 249 33508.39 541.17 2288.01 30.47 2014-09-06 05:32:44.000 249 33508.50 541.20 2288.01 30.47 2014-09-06 05:32:45.000 249 33508.55 541.22 2287.93 30.47 2014-09-06 05:32:46.000 249 33508.50 541.22 2287.98 30.47 2014-09-06 05:32:47.000 249 33508.56 541.18 2287.99 30.47 2014-09-06 05:32:48.000 249 33508.49 541.23 2288.02 30.47 2014-09-06 05:32:49.000 249 33508.53 541.23 2288.08 30.47 2014-09-06 05:32:50.000 249 33508.66 541.28 2287.95 30.47 2014-09-06 05:32:51.000 249 33508.57 541.29 2288.02 30.47 2014-09-06 05:32:52.000 249 33508.65 541.23 2288.04 30.47 2014-09-06 05:32:53.000 249 33508.62 541.27 2288.02 30.47 2014-09-06 05:32:54.000 249 33508.59 541.23 2288.04 30.47 2014-09-06 05:32:55.000 249 33508.75 541.28 2288.00 30.47 2014-09-06 05:32:56.000 249 33508.66 541.26 2287.93 30.47 2014-09-06 05:32:57.000 249 33508.70 541.29 2287.98 30.47 2014-09-06 05:32:58.000 249 33508.69 541.28 2287.96 30.47 2014-09-06 05:32:59.000 249 33508.70 541.34 2287.97 30.47 2014-09-06 05:33:00.000 249 33508.80 541.34 2287.92 30.47 2014-09-06 05:33:01.000 249 33508.71 541.33 2288.04 30.47 2014-09-06 05:33:02.000 249 33508.71 541.33 2288.03 30.47 2014-09-06 05:33:03.000 249 33508.62 541.31 2288.00 30.47 2014-09-06 05:33:04.000 249 33508.66 541.33 2287.99 30.47 2014-09-06 05:33:05.000 249 33508.69 541.34 2287.98 30.47 2014-09-06 05:33:06.000 249 33508.57 541.38 2288.00 30.47 2014-09-06 05:33:07.000 249 33508.61 541.38 2288.03 30.47 2014-09-06 05:33:08.000 249 33508.59 541.42 2288.07 30.47 2014-09-06 05:33:09.000 249 33508.65 541.39 2288.06 30.47 2014-09-06 05:33:10.000 249 33508.69 541.39 2288.04 30.47 2014-09-06 05:33:11.000 249 33508.65 541.45 2288.10 30.47 2014-09-06 05:33:12.000 249 33508.59 541.39 2288.10 30.47 2014-09-06 05:33:12.000 249 33508.63 541.40 2288.09 30.47 2014-09-06 05:33:14.000 249 33508.59 541.41 2288.01 30.47 2014-09-06 05:33:15.000 249 33508.53 541.44 2288.07 30.47 2014-09-06 05:33:16.000 249 33508.51 541.41 2288.00 30.47 2014-09-06 05:33:17.000 249 33508.41 541.47 2287.99 30.47 2014-09-06 05:33:18.000 249 33508.53 541.49 2288.07 30.47 2014-09-06 05:33:19.000 249 33508.47 541.43 2288.07 30.47 2014-09-06 05:33:20.000 249 33508.41 541.45 2288.10 30.47 2014-09-06 05:33:21.000 249 33508.46 541.43 2288.10 30.47 2014-09-06 05:33:22.000 249 33508.37 541.44 2288.07 30.47 2014-09-06 05:33:23.000 249 33508.35 541.46 2288.24 30.47 2014-09-06 05:33:24.000 249 33508.32 541.44 2288.06 30.47 2014-09-06 05:33:25.000 249 33508.39 541.52 2288.19 30.47 2014-09-06 05:33:25.000 249 33508.25 541.44 2288.19 30.47 2014-09-06 05:33:27.000 249 33508.31 541.44 2288.25 30.47 2014-09-06 05:33:28.000 249 33508.22 541.45 2288.26 30.47 2014-09-06 05:33:29.000 249 33508.37 541.48 2288.25 30.47 2014-09-06 05:33:30.000 249 33508.31 541.46 2288.26 30.47 2014-09-06 05:33:31.000 249 33508.27 541.43 2288.16 30.47 2014-09-06 05:33:32.000 249 33508.25 541.48 2288.13 30.47 2014-09-06 05:33:33.000 249 33508.29 541.49 2288.25 30.47 2014-09-06 05:33:34.000 249 33508.26 541.48 2288.28 30.47 2014-09-06 05:33:35.000 249 33508.26 541.48 2288.25 30.47 2014-09-06 05:33:36.000 249 33508.25 541.50 2288.28 30.47 2014-09-06 05:33:37.000 249 33508.25 541.48 2288.29 30.47 2014-09-06 05:33:38.000 249 33508.33 541.42 2288.29 30.47 2014-09-06 05:33:39.000 249 33508.24 541.48 2288.24 30.47 2014-09-06 05:33:40.000 249 33508.27 541.44 2288.21 30.47 2014-09-06 05:33:41.000 249 33508.24 541.51 2288.25 30.47 2014-09-06 05:33:42.000 249 33508.19 541.50 2288.21 30.47 2014-09-06 05:33:43.000 249 33508.22 541.47 2288.37 30.47 2014-09-06 05:33:44.000 249 33508.25 541.51 2288.23 30.47 2014-09-06 05:33:45.000 249 33508.29 541.46 2288.27 30.47 2014-09-06 05:33:46.000 249 33508.22 541.47 2288.34 30.47 2014-09-06 05:33:47.000 249 33508.18 541.47 2288.31 30.47 2014-09-06 05:33:48.000 249 33508.19 541.44 2288.43 30.47 2014-09-06 05:33:49.000 249 33508.18 541.49 2288.39 30.47 2014-09-06 05:33:50.000 249 33508.00 541.50 2288.32 30.47 2014-09-06 05:33:51.000 249 33508.01 541.49 2288.35 30.47 2014-09-06 05:33:52.000 249 33508.00 541.47 2288.36 30.47 2014-09-06 05:33:53.000 249 33508.15 541.50 2288.37 30.47 2014-09-06 05:33:54.000 249 33508.19 541.46 2288.34 30.47 2014-09-06 05:33:55.000 249 33508.08 541.47 2288.36 30.47 2014-09-06 05:33:56.000 249 33508.14 541.48 2288.40 30.47 2014-09-06 05:33:57.000 249 33508.10 541.47 2288.30 30.47 2014-09-06 05:33:58.000 249 33508.11 541.46 2288.34 30.47 2014-09-06 05:33:59.000 249 33508.03 541.45 2288.34 30.47 2014-09-06 05:34:00.000 249 33508.07 541.47 2288.32 30.47 2014-09-06 05:34:01.000 249 33507.96 541.50 2288.41 30.47 2014-09-06 05:34:02.000 249 33508.00 541.49 2288.41 30.47 2014-09-06 05:34:03.000 249 33507.95 541.52 2288.45 30.47 2014-09-06 05:34:04.000 249 33508.02 541.47 2288.35 30.47 2014-09-06 05:34:05.000 249 33507.87 541.47 2288.45 30.47 2014-09-06 05:34:06.000 249 33507.98 541.50 2288.43 30.47 2014-09-06 05:34:06.000 249 33507.97 541.51 2288.44 30.47 2014-09-06 05:34:08.000 249 33507.89 541.49 2288.41 30.47 2014-09-06 05:34:09.000 249 33507.92 541.49 2288.42 30.47 2014-09-06 05:34:10.000 249 33507.83 541.47 2288.41 30.47 2014-09-06 05:34:11.000 249 33507.92 541.48 2288.45 30.47 2014-09-06 05:34:12.000 249 33507.97 541.50 2288.41 30.47 2014-09-06 05:34:13.000 249 33507.83 541.52 2288.34 30.47 2014-09-06 05:34:14.000 249 33507.99 541.50 2288.51 30.47 2014-09-06 05:34:15.000 249 33507.96 541.50 2288.43 30.47 2014-09-06 05:34:16.000 249 33507.85 541.50 2288.49 30.47 2014-09-06 05:34:17.000 249 33507.79 541.53 2288.49 30.47 2014-09-06 05:34:18.000 249 33507.78 541.53 2288.50 30.47 2014-09-06 05:34:19.000 249 33507.85 541.54 2288.53 30.47 2014-09-06 05:34:19.000 249 33507.83 541.57 2288.50 30.47 2014-09-06 05:34:21.000 249 33507.75 541.49 2288.56 30.47 2014-09-06 05:34:22.000 249 33507.79 541.55 2288.46 30.47 2014-09-06 05:34:23.000 249 33507.67 541.52 2288.51 30.47 2014-09-06 05:34:24.000 249 33507.77 541.56 2288.51 30.47 2014-09-06 05:34:25.000 249 33507.70 541.54 2288.53 30.47 2014-09-06 05:34:26.000 249 33507.69 541.53 2288.57 30.47 2014-09-06 05:34:27.000 249 33507.78 541.57 2288.51 30.47 2014-09-06 05:34:28.000 249 33507.63 541.54 2288.51 30.46 2014-09-06 05:34:29.000 249 33507.61 541.53 2288.51 30.46 2014-09-06 05:34:30.000 249 33507.61 541.60 2288.49 30.47 2014-09-06 05:34:31.000 249 33507.62 541.59 2288.43 30.47 2014-09-06 05:34:32.000 249 33507.66 541.56 2288.49 30.46 2014-09-06 05:34:33.000 249 33507.57 541.55 2288.56 30.46 2014-09-06 05:34:34.000 249 33507.66 541.57 2288.51 30.47 2014-09-06 05:34:35.000 249 33507.53 541.60 2288.57 30.46 2014-09-06 05:34:36.000 249 33507.65 541.56 2288.57 30.47 2014-09-06 05:34:37.000 249 33507.53 541.55 2288.71 30.46 2014-09-06 05:34:38.000 249 33507.52 541.57 2288.62 30.47 2014-09-06 05:34:39.000 249 33507.50 541.55 2288.57 30.47 2014-09-06 05:34:40.000 249 33507.47 541.62 2288.61 30.47 2014-09-06 05:34:41.000 249 33507.46 541.60 2288.62 30.47 2014-09-06 05:34:42.000 249 33507.48 541.57 2288.63 30.46 2014-09-06 05:34:43.000 249 33507.48 541.59 2288.65 30.47 2014-09-06 05:34:44.000 249 33507.53 541.58 2288.62 30.47 2014-09-06 05:34:45.000 249 33507.45 541.58 2288.64 30.46 2014-09-06 05:34:46.000 249 33507.44 541.62 2288.65 30.46 2014-09-06 05:34:47.000 249 33507.47 541.63 2288.56 30.47 2014-09-06 05:34:48.000 249 33507.45 541.62 2288.55 30.47 2014-09-06 05:34:49.000 249 33507.47 541.61 2288.60 30.47 2014-09-06 05:34:50.000 249 33507.38 541.61 2288.65 30.47 2014-09-06 05:34:51.000 249 33507.57 541.62 2288.66 30.46 2014-09-06 05:34:52.000 249 33507.37 541.63 2288.64 30.46 2014-09-06 05:34:53.000 249 33507.46 541.63 2288.69 30.46 2014-09-06 05:34:54.000 249 33507.51 541.59 2288.73 30.47 2014-09-06 05:34:55.000 249 33507.44 541.63 2288.66 30.46 2014-09-06 05:34:56.000 249 33507.41 541.58 2288.72 30.46 2014-09-06 05:34:57.000 249 33507.50 541.64 2288.63 30.47 2014-09-06 05:34:58.000 249 33507.20 541.69 2288.69 30.46 2014-09-06 05:34:59.000 249 33507.26 541.69 2288.65 30.46 2014-09-06 05:35:00.000 249 33507.36 541.62 2288.73 30.46 2014-09-06 05:35:00.000 249 33507.36 541.64 2288.69 30.46 2014-09-06 05:35:02.000 249 33507.44 541.64 2288.64 30.47 2014-09-06 05:35:03.000 249 33507.32 541.67 2288.60 30.47 2014-09-06 05:35:04.000 249 33507.45 541.65 2288.68 30.47 2014-09-06 05:35:05.000 249 33507.32 541.65 2288.68 30.47 2014-09-06 05:35:06.000 249 33507.37 541.70 2288.69 30.46 2014-09-06 05:35:07.000 249 33507.31 541.66 2288.69 30.47 2014-09-06 05:35:08.000 249 33507.34 541.67 2288.63 30.47 2014-09-06 05:35:09.000 249 33507.30 541.67 2288.68 30.47 2014-09-06 05:35:10.000 249 33507.44 541.70 2288.56 30.47 2014-09-06 05:35:11.000 249 33507.36 541.67 2288.64 30.47 2014-09-06 05:35:12.000 249 33507.34 541.66 2288.65 30.47 2014-09-06 05:35:13.000 249 33507.42 541.69 2288.62 30.47 2014-09-06 05:35:13.000 249 33507.36 541.68 2288.68 30.47 2014-09-06 05:35:15.000 249 33507.47 541.71 2288.66 30.47 2014-09-06 05:35:16.000 249 33507.34 541.72 2288.66 30.47 2014-09-06 05:35:17.000 249 33507.28 541.71 2288.70 30.47 2014-09-06 05:35:18.000 249 33507.48 541.68 2288.66 30.47 2014-09-06 05:35:19.000 249 33507.51 541.68 2288.72 30.47 2014-09-06 05:35:20.000 249 33507.49 541.68 2288.71 30.47 2014-09-06 05:35:21.000 249 33507.58 541.70 2288.71 30.47 2014-09-06 05:35:22.000 249 33507.56 541.70 2288.71 30.47 2014-09-06 05:35:23.000 249 33507.61 541.70 2288.65 30.47 2014-09-06 05:35:24.000 249 33507.50 541.72 2288.71 30.47 2014-09-06 05:35:25.000 249 33507.60 541.73 2288.68 30.47 2014-09-06 05:35:26.000 249 33507.68 541.73 2288.75 30.47 2014-09-06 05:35:27.000 249 33507.73 541.69 2288.68 30.47 2014-09-06 05:35:28.000 249 33507.64 541.76 2288.67 30.47 2014-09-06 05:35:29.000 249 33507.64 541.72 2288.65 30.47 2014-09-06 05:35:30.000 249 33507.64 541.70 2288.62 30.47 2014-09-06 05:35:31.000 249 33507.69 541.74 2288.69 30.47 2014-09-06 05:35:32.000 249 33507.63 541.73 2288.71 30.47 2014-09-06 05:35:33.000 249 33507.56 541.75 2288.62 30.47 2014-09-06 05:35:34.000 249 33507.83 541.67 2288.63 30.47 2014-09-06 05:35:35.000 249 33507.75 541.70 2288.52 30.47 2014-09-06 05:35:36.000 249 33507.76 541.68 2288.65 30.47 2014-09-06 05:35:37.000 249 33507.78 541.74 2288.67 30.47 2014-09-06 05:35:38.000 249 33507.70 541.73 2288.65 30.47 2014-09-06 05:35:39.000 249 33507.89 541.72 2288.60 30.47 2014-09-06 05:35:40.000 249 33507.78 541.78 2288.58 30.47 2014-09-06 05:35:41.000 249 33507.75 541.76 2288.58 30.47 2014-09-06 05:35:42.000 249 33507.81 541.75 2288.57 30.47 2014-09-06 05:35:43.000 249 33507.88 541.68 2288.57 30.47 2014-09-06 05:35:44.000 249 33507.73 541.73 2288.66 30.47 2014-09-06 05:35:45.000 249 33507.95 541.76 2288.60 30.47 2014-09-06 05:35:46.000 249 33507.83 541.78 2288.54 30.47 2014-09-06 05:35:47.000 249 33507.81 541.75 2288.61 30.47 2014-09-06 05:35:48.000 249 33507.82 541.67 2288.64 30.47 2014-09-06 05:35:49.000 249 33507.82 541.69 2288.64 30.46 2014-09-06 05:35:50.000 249 33507.92 541.69 2288.63 30.46 2014-09-06 05:35:51.000 249 33507.85 541.72 2288.56 30.46 2014-09-06 05:35:52.000 249 33507.98 541.73 2288.65 30.46 2014-09-06 05:35:53.000 249 33507.97 541.75 2288.63 30.46 2014-09-06 05:35:54.000 249 33507.94 541.75 2288.54 30.47 2014-09-06 05:35:54.000 249 33507.98 541.74 2288.61 30.47 2014-09-06 05:35:56.000 249 33507.95 541.78 2288.66 30.47 2014-09-06 05:35:57.000 249 33507.91 541.76 2288.51 30.47 2014-09-06 05:35:58.000 249 33507.98 541.81 2288.56 30.47 2014-09-06 05:35:59.000 249 33508.00 541.81 2288.57 30.47 2014-09-06 05:36:00.000 249 33508.05 541.79 2288.63 30.47 2014-09-06 05:36:01.000 249 33508.08 541.82 2288.65 30.46 2014-09-06 05:36:02.000 249 33508.02 541.80 2288.55 30.47 2014-09-06 05:36:03.000 249 33508.04 541.82 2288.59 30.46 2014-09-06 05:36:04.000 249 33508.14 541.84 2288.57 30.46 2014-09-06 05:36:05.000 249 33508.17 541.82 2288.60 30.46 2014-09-06 05:36:06.000 249 33508.16 541.84 2288.59 30.46 2014-09-06 05:36:07.000 249 33508.11 541.86 2288.59 30.46 2014-09-06 05:36:07.000 249 33508.14 541.85 2288.50 30.46 2014-09-06 05:36:09.000 249 33508.10 541.90 2288.51 30.46 2014-09-06 05:36:10.000 249 33508.22 541.94 2288.59 30.46 2014-09-06 05:36:11.000 249 33508.28 541.94 2288.58 30.46 2014-09-06 05:36:12.000 249 33508.19 541.91 2288.56 30.46 2014-09-06 05:36:13.000 249 33508.26 541.94 2288.60 30.46 2014-09-06 05:36:14.000 249 33508.21 541.91 2288.55 30.46 2014-09-06 05:36:15.000 249 33508.37 541.92 2288.45 30.46 2014-09-06 05:36:16.000 249 33508.42 541.90 2288.55 30.46 2014-09-06 05:36:17.000 249 33508.31 541.92 2288.54 30.46 2014-09-06 05:36:18.000 249 33508.37 541.96 2288.54 30.46 2014-09-06 05:36:19.000 249 33508.44 541.96 2288.57 30.46 2014-09-06 05:36:20.000 249 33508.44 541.91 2288.56 30.46 2014-09-06 05:36:21.000 249 33508.44 541.99 2288.45 30.46 2014-09-06 05:36:22.000 249 33508.55 541.99 2288.50 30.46 2014-09-06 05:36:23.000 249 33508.44 542.00 2288.46 30.46 2014-09-06 05:36:24.000 249 33508.51 541.97 2288.56 30.46 2014-09-06 05:36:25.000 249 33508.47 542.01 2288.47 30.46 2014-09-06 05:36:26.000 249 33508.46 541.97 2288.55 30.46 2014-09-06 05:36:27.000 249 33508.53 542.00 2288.47 30.46 2014-09-06 05:36:28.000 249 33508.57 542.03 2288.44 30.46 2014-09-06 05:36:29.000 249 33508.54 541.99 2288.49 30.46 2014-09-06 05:36:30.000 249 33508.57 542.00 2288.48 30.46 2014-09-06 05:36:31.000 249 33508.53 542.04 2288.52 30.46 2014-09-06 05:36:32.000 249 33508.54 542.05 2288.48 30.46 2014-09-06 05:36:33.000 249 33508.57 542.04 2288.54 30.46 2014-09-06 05:36:34.000 249 33508.49 542.04 2288.40 30.46 2014-09-06 05:36:35.000 249 33508.55 542.03 2288.35 30.46 2014-09-06 05:36:36.000 249 33508.63 542.06 2288.49 30.46 2014-09-06 05:36:37.000 249 33508.66 542.03 2288.53 30.46 2014-09-06 05:36:38.000 249 33508.59 542.07 2288.50 30.46 2014-09-06 05:36:39.000 249 33508.62 542.06 2288.52 30.46 2014-09-06 05:36:40.000 249 33508.71 542.03 2288.53 30.46 2014-09-06 05:36:41.000 249 33508.72 542.04 2288.45 30.46 2014-09-06 05:36:42.000 249 33508.72 542.09 2288.55 30.46 2014-09-06 05:36:43.000 249 33508.67 542.10 2288.59 30.46 2014-09-06 05:36:44.000 249 33508.66 542.08 2288.55 30.46 2014-09-06 05:36:45.000 249 33508.74 542.11 2288.49 30.46 2014-09-06 05:36:46.000 249 33508.71 542.10 2288.56 30.46 2014-09-06 05:36:47.000 249 33508.72 542.11 2288.57 30.46 2014-09-06 05:36:48.000 249 33508.78 542.12 2288.51 30.46 2014-09-06 05:36:48.000 249 33508.78 542.11 2288.56 30.46 2014-09-06 05:36:50.000 249 33508.86 542.09 2288.52 30.46 2014-09-06 05:36:51.000 249 33508.81 542.13 2288.56 30.46 2014-09-06 05:36:52.000 249 33508.94 542.16 2288.66 30.46 2014-09-06 05:36:53.000 249 33508.95 542.16 2288.64 30.46 2014-09-06 05:36:54.000 249 33508.98 542.12 2288.62 30.46 2014-09-06 05:36:55.000 249 33508.97 542.12 2288.49 30.46 2014-09-06 05:36:56.000 249 33508.98 542.19 2288.51 30.46 2014-09-06 05:36:57.000 249 33508.97 542.17 2288.56 30.46 2014-09-06 05:36:58.000 249 33509.11 542.22 2288.59 30.46 2014-09-06 05:36:59.000 249 33509.03 542.20 2288.56 30.46 2014-09-06 05:37:00.000 249 33509.06 542.22 2288.51 30.46 2014-09-06 05:37:01.000 249 33509.12 542.21 2288.59 30.46 2014-09-06 05:37:01.000 249 33509.09 542.21 2288.49 30.46 2014-09-06 05:37:03.000 249 33509.04 542.21 2288.47 30.46 2014-09-06 05:37:04.000 249 33509.11 542.21 2288.44 30.46 2014-09-06 05:37:05.000 249 33509.11 542.19 2288.43 30.46 2014-09-06 05:37:06.000 249 33509.20 542.20 2288.51 30.46 2014-09-06 05:37:07.000 249 33509.06 542.26 2288.58 30.46 2014-09-06 05:37:08.000 249 33509.13 542.22 2288.56 30.46 2014-09-06 05:37:09.000 249 33509.28 542.22 2288.47 30.46 2014-09-06 05:37:10.000 249 33509.16 542.24 2288.49 30.46 2014-09-06 05:37:11.000 249 33509.24 542.22 2288.54 30.46 2014-09-06 05:37:12.000 249 33509.16 542.27 2288.53 30.46 2014-09-06 05:37:13.000 249 33509.25 542.21 2288.52 30.46 2014-09-06 05:37:14.000 249 33509.16 542.24 2288.47 30.46 2014-09-06 05:37:15.000 249 33509.31 542.25 2288.49 30.46 2014-09-06 05:37:16.000 249 33509.25 542.23 2288.45 30.46 2014-09-06 05:37:17.000 249 33509.34 542.24 2288.48 30.46 2014-09-06 05:37:18.000 249 33509.45 542.30 2288.44 30.46 2014-09-06 05:37:19.000 249 33509.37 542.28 2288.49 30.46 2014-09-06 05:37:20.000 249 33509.34 542.25 2288.44 30.46 2014-09-06 05:37:21.000 249 33509.41 542.27 2288.49 30.46 2014-09-06 05:37:22.000 249 33509.51 542.18 2288.49 30.46 2014-09-06 05:37:23.000 249 33509.55 542.23 2288.47 30.46 2014-09-06 05:37:24.000 249 33509.38 542.25 2288.41 30.46 2014-09-06 05:37:25.000 249 33509.46 542.21 2288.56 30.46 2014-09-06 05:37:26.000 249 33509.41 542.26 2288.54 30.46 2014-09-06 05:37:27.000 249 33509.55 542.25 2288.51 30.46 2014-09-06 05:37:28.000 249 33509.71 542.28 2288.51 30.46 2014-09-06 05:37:29.000 249 33509.52 542.25 2288.47 30.46 2014-09-06 05:37:30.000 249 33509.62 542.26 2288.50 30.46 2014-09-06 05:37:31.000 249 33509.57 542.27 2288.50 30.46 2014-09-06 05:37:32.000 249 33509.60 542.28 2288.49 30.46 2014-09-06 05:37:33.000 249 33509.67 542.26 2288.46 30.46 2014-09-06 05:37:34.000 249 33509.59 542.32 2288.49 30.46 2014-09-06 05:37:35.000 249 33509.55 542.29 2288.55 30.46 2014-09-06 05:37:36.000 249 33509.65 542.27 2288.39 30.46 2014-09-06 05:37:37.000 249 33509.71 542.26 2288.46 30.46 2014-09-06 05:37:38.000 249 33509.65 542.27 2288.48 30.46 2014-09-06 05:37:39.000 249 33509.77 542.26 2288.47 30.46 2014-09-06 05:37:40.000 249 33509.78 542.28 2288.49 30.46 2014-09-06 05:37:41.000 249 33509.74 542.28 2288.51 30.46 2014-09-06 05:37:42.000 249 33509.72 542.29 2288.45 30.46 2014-09-06 05:37:42.000 249 33509.68 542.26 2288.47 30.46 2014-09-06 05:37:44.000 249 33509.69 542.22 2288.49 30.46 2014-09-06 05:37:45.000 249 33509.71 542.24 2288.49 30.46 2014-09-06 05:37:46.000 249 33509.69 542.24 2288.49 30.46 2014-09-06 05:37:47.000 249 33509.69 542.24 2288.43 30.46 2014-09-06 05:37:48.000 249 33509.72 542.22 2288.44 30.46 2014-09-06 05:37:49.000 249 33509.80 542.26 2288.45 30.46 2014-09-06 05:37:50.000 249 33509.72 542.29 2288.53 30.46 2014-09-06 05:37:51.000 249 33509.75 542.26 2288.46 30.46 2014-09-06 05:37:52.000 249 33509.80 542.25 2288.52 30.46 2014-09-06 05:37:53.000 249 33509.80 542.26 2288.50 30.46 2014-09-06 05:37:54.000 249 33509.68 542.24 2288.56 30.46 2014-09-06 05:37:55.000 249 33509.74 542.27 2288.50 30.46 2014-09-06 05:37:55.000 249 33509.71 542.26 2288.51 30.46 2014-09-06 05:37:57.000 249 33509.89 542.26 2288.53 30.46 2014-09-06 05:37:58.000 249 33509.86 542.25 2288.49 30.46 2014-09-06 05:37:59.000 249 33509.87 542.25 2288.58 30.46 2014-09-06 05:38:00.000 249 33509.86 542.23 2288.48 30.46 2014-09-06 05:38:01.000 249 33509.89 542.21 2288.50 30.46 2014-09-06 05:38:02.000 249 33509.84 542.26 2288.54 30.46 2014-09-06 05:38:03.000 249 33509.95 542.23 2288.60 30.46 2014-09-06 05:38:04.000 249 33510.02 542.23 2288.59 30.46 2014-09-06 05:38:05.000 249 33509.89 542.22 2288.65 30.46 2014-09-06 05:38:06.000 249 33510.06 542.21 2288.53 30.46 2014-09-06 05:38:07.000 249 33510.08 542.27 2288.57 30.46 2014-09-06 05:38:08.000 249 33510.07 542.26 2288.55 30.46 2014-09-06 05:38:09.000 249 33510.05 542.24 2288.55 30.46 2014-09-06 05:38:10.000 249 33510.11 542.28 2288.54 30.46 2014-09-06 05:38:11.000 249 33510.11 542.25 2288.51 30.46 2014-09-06 05:38:12.000 249 33510.09 542.32 2288.53 30.46 2014-09-06 05:38:13.000 249 33510.11 542.30 2288.60 30.46 2014-09-06 05:38:14.000 249 33510.07 542.28 2288.51 30.46 2014-09-06 05:38:15.000 249 33510.23 542.25 2288.56 30.46 2014-09-06 05:38:16.000 249 33510.11 542.30 2288.51 30.46 2014-09-06 05:38:17.000 249 33510.18 542.30 2288.54 30.46 2014-09-06 05:38:18.000 249 33510.21 542.24 2288.49 30.46 2014-09-06 05:38:19.000 249 33510.22 542.26 2288.55 30.46 2014-09-06 05:38:20.000 249 33510.17 542.28 2288.57 30.46 2014-09-06 05:38:21.000 249 33510.09 542.30 2288.58 30.46 2014-09-06 05:38:22.000 249 33510.05 542.27 2288.62 30.46 2014-09-06 05:38:23.000 249 33510.07 542.25 2288.60 30.46 2014-09-06 05:38:24.000 249 33510.11 542.30 2288.63 30.46 2014-09-06 05:38:25.000 249 33510.17 542.28 2288.57 30.46 2014-09-06 05:38:26.000 249 33510.14 542.31 2288.66 30.46 2014-09-06 05:38:27.000 249 33510.03 542.34 2288.68 30.46 2014-09-06 05:38:28.000 249 33510.18 542.27 2288.55 30.46 2014-09-06 05:38:29.000 249 33509.99 542.32 2288.62 30.46 2014-09-06 05:38:30.000 249 33510.09 542.32 2288.68 30.46 2014-09-06 05:38:31.000 249 33510.14 542.36 2288.63 30.46 2014-09-06 05:38:32.000 249 33510.17 542.32 2288.73 30.46 2014-09-06 05:38:33.000 249 33510.14 542.29 2288.62 30.46 2014-09-06 05:38:34.000 249 33510.18 542.33 2288.59 30.46 2014-09-06 05:38:35.000 249 33510.22 542.34 2288.66 30.46 2014-09-06 05:38:36.000 249 33510.24 542.32 2288.58 30.46 2014-09-06 05:38:36.000 249 33510.25 542.30 2288.63 30.46 2014-09-06 05:38:38.000 249 33510.19 542.32 2288.65 30.46 2014-09-06 05:38:39.000 249 33510.25 542.30 2288.69 30.46 2014-09-06 05:38:40.000 249 33510.28 542.31 2288.62 30.46 2014-09-06 05:38:41.000 249 33510.25 542.29 2288.65 30.46 2014-09-06 05:38:42.000 249 33510.35 542.34 2288.65 30.46 2014-09-06 05:38:43.000 249 33510.33 542.35 2288.67 30.46 2014-09-06 05:38:44.000 249 33510.37 542.32 2288.66 30.46 2014-09-06 05:38:45.000 249 33510.39 542.34 2288.71 30.46 2014-09-06 05:38:46.000 249 33510.34 542.34 2288.73 30.46 2014-09-06 05:38:47.000 249 33510.33 542.32 2288.69 30.46 2014-09-06 05:38:48.000 249 33510.36 542.32 2288.71 30.46 2014-09-06 05:38:49.000 249 33510.34 542.36 2288.68 30.46 2014-09-06 05:38:49.000 249 33510.36 542.29 2288.66 30.46 2014-09-06 05:38:51.000 249 33510.27 542.35 2288.75 30.46 2014-09-06 05:38:52.000 249 33510.49 542.31 2288.72 30.46 2014-09-06 05:38:53.000 249 33510.41 542.34 2288.76 30.46 2014-09-06 05:38:54.000 249 33510.40 542.33 2288.73 30.46 2014-09-06 05:38:55.000 249 33510.48 542.37 2288.69 30.46 2014-09-06 05:38:56.000 249 33510.52 542.34 2288.74 30.46 2014-09-06 05:38:57.000 249 33510.42 542.37 2288.70 30.46 2014-09-06 05:38:58.000 249 33510.54 542.33 2288.75 30.46 2014-09-06 05:38:59.000 249 33510.48 542.35 2288.72 30.46 2014-09-06 05:39:00.000 249 33510.49 542.34 2288.68 30.46 2014-09-06 05:39:01.000 249 33510.55 542.36 2288.71 30.46 2014-09-06 05:39:02.000 249 33510.57 542.36 2288.80 30.46 2014-09-06 05:39:03.000 249 33510.54 542.33 2288.76 30.46 2014-09-06 05:39:04.000 249 33510.59 542.34 2288.71 30.46 2014-09-06 05:39:05.000 249 33510.61 542.34 2288.67 30.46 2014-09-06 05:39:06.000 249 33510.71 542.33 2288.78 30.46 2014-09-06 05:39:07.000 249 33510.64 542.31 2288.76 30.46 2014-09-06 05:39:08.000 249 33510.77 542.31 2288.75 30.46 2014-09-06 05:39:09.000 249 33510.68 542.32 2288.75 30.46 2014-09-06 05:39:10.000 249 33510.74 542.33 2288.72 30.46 2014-09-06 05:39:11.000 249 33510.70 542.31 2288.69 30.46 2014-09-06 05:39:12.000 249 33510.85 542.28 2288.76 30.46 2014-09-06 05:39:13.000 249 33510.83 542.38 2288.72 30.46 2014-09-06 05:39:14.000 249 33510.82 542.36 2288.73 30.46 2014-09-06 05:39:15.000 249 33510.88 542.37 2288.72 30.46 2014-09-06 05:39:16.000 249 33510.84 542.39 2288.66 30.46 2014-09-06 05:39:17.000 249 33510.79 542.35 2288.69 30.46 2014-09-06 05:39:18.000 249 33510.88 542.32 2288.78 30.46 2014-09-06 05:39:19.000 249 33510.88 542.37 2288.84 30.46 2014-09-06 05:39:20.000 249 33510.99 542.33 2288.78 30.46 2014-09-06 05:39:21.000 249 33510.89 542.32 2288.75 30.46 2014-09-06 05:39:22.000 249 33510.81 542.34 2288.72 30.46 2014-09-06 05:39:23.000 249 33510.92 542.32 2288.67 30.46 2014-09-06 05:39:24.000 249 33510.98 542.35 2288.81 30.46 2014-09-06 05:39:25.000 249 33510.96 542.35 2288.78 30.46 2014-09-06 05:39:26.000 249 33510.96 542.34 2288.64 30.46 2014-09-06 05:39:27.000 249 33510.96 542.35 2288.82 30.46 2014-09-06 05:39:28.000 249 33511.06 542.34 2288.69 30.46 2014-09-06 05:39:29.000 249 33510.99 542.37 2288.71 30.46 2014-09-06 05:39:30.000 249 33510.98 542.38 2288.74 30.46 2014-09-06 05:39:30.000 249 33511.00 542.40 2288.78 30.46 2014-09-06 05:39:32.000 249 33510.89 542.42 2288.82 30.46 2014-09-06 05:39:33.000 249 33511.04 542.38 2288.76 30.46 2014-09-06 05:39:34.000 249 33510.97 542.42 2288.82 30.46 2014-09-06 05:39:35.000 249 33510.95 542.39 2288.74 30.46 2014-09-06 05:39:36.000 249 33510.98 542.39 2288.71 30.46 2014-09-06 05:39:37.000 249 33510.95 542.39 2288.79 30.46 2014-09-06 05:39:38.000 249 33510.98 542.43 2288.94 30.46 2014-09-06 05:39:39.000 249 33510.91 542.47 2288.82 30.46 2014-09-06 05:39:40.000 249 33511.14 542.41 2288.78 30.46 2014-09-06 05:39:41.000 249 33510.96 542.42 2288.74 30.46 2014-09-06 05:39:42.000 249 33511.00 542.45 2288.75 30.46 2014-09-06 05:39:43.000 249 33511.01 542.47 2288.78 30.46 2014-09-06 05:39:43.000 249 33511.03 542.42 2288.82 30.46 2014-09-06 05:39:45.000 249 33511.01 542.43 2288.80 30.46 2014-09-06 05:39:46.000 249 33510.97 542.42 2288.79 30.46 2014-09-06 05:39:47.000 249 33510.88 542.43 2288.80 30.46 2014-09-06 05:39:48.000 249 33511.04 542.42 2288.88 30.46 2014-09-06 05:39:49.000 249 33511.07 542.42 2288.74 30.46 2014-09-06 05:39:50.000 249 33511.08 542.48 2288.89 30.46 2014-09-06 05:39:51.000 249 33511.15 542.48 2288.87 30.46 2014-09-06 05:39:52.000 249 33511.04 542.43 2288.82 30.46 2014-09-06 05:39:53.000 249 33511.08 542.45 2288.81 30.46 2014-09-06 05:39:54.000 249 33511.08 542.49 2288.87 30.46 2014-09-06 05:39:55.000 249 33511.09 542.49 2288.85 30.46 2014-09-06 05:39:56.000 249 33511.14 542.48 2288.91 30.46 2014-09-06 05:39:57.000 249 33511.12 542.47 2288.93 30.46 2014-09-06 05:39:58.000 249 33511.14 542.50 2288.88 30.46 2014-09-06 05:39:59.000 249 33511.20 542.51 2288.82 30.46 2014-09-06 05:40:00.000 249 33511.23 542.48 2288.80 30.46 2014-09-06 05:40:01.000 249 33511.21 542.54 2288.93 30.46 2014-09-06 05:40:02.000 249 33511.22 542.54 2288.89 30.46 2014-09-06 05:40:03.000 249 33511.24 542.50 2288.94 30.46 2014-09-06 05:40:04.000 249 33511.31 542.48 2288.93 30.46 2014-09-06 05:40:05.000 249 33511.30 542.51 2288.94 30.46 2014-09-06 05:40:06.000 249 33511.28 542.58 2288.87 30.46 2014-09-06 05:40:07.000 249 33511.29 542.54 2288.97 30.46 2014-09-06 05:40:08.000 249 33511.30 542.51 2288.82 30.46 2014-09-06 05:40:09.000 249 33511.25 542.53 2288.88 30.46 2014-09-06 05:40:10.000 249 33511.38 542.56 2288.92 30.46 2014-09-06 05:40:11.000 249 33511.37 542.52 2288.90 30.46 2014-09-06 05:40:12.000 249 33511.45 542.51 2288.89 30.46 2014-09-06 05:40:13.000 249 33511.46 542.54 2288.91 30.46 2014-09-06 05:40:14.000 249 33511.55 542.52 2289.02 30.46 2014-09-06 05:40:15.000 249 33511.50 542.58 2288.92 30.46 2014-09-06 05:40:16.000 249 33511.58 542.55 2288.99 30.46 2014-09-06 05:40:17.000 249 33511.51 542.55 2288.95 30.46 2014-09-06 05:40:18.000 249 33511.65 542.53 2288.91 30.46 2014-09-06 05:40:19.000 249 33511.69 542.56 2288.89 30.46 2014-09-06 05:40:20.000 249 33511.71 542.55 2288.87 30.46 2014-09-06 05:40:21.000 249 33511.62 542.58 2288.93 30.46 2014-09-06 05:40:22.000 249 33511.63 542.58 2288.96 30.46 2014-09-06 05:40:23.000 249 33511.61 542.60 2288.92 30.46 2014-09-06 05:40:24.000 249 33511.61 542.62 2288.96 30.46 2014-09-06 05:40:24.000 249 33511.75 542.60 2288.91 30.46 2014-09-06 05:40:26.000 249 33511.80 542.59 2288.88 30.46 2014-09-06 05:40:27.000 249 33511.73 542.59 2288.89 30.46 2014-09-06 05:40:28.000 249 33511.68 542.59 2288.92 30.46 2014-09-06 05:40:29.000 249 33511.65 542.61 2288.91 30.46 2014-09-06 05:40:30.000 249 33511.83 542.62 2288.97 30.46 2014-09-06 05:40:31.000 249 33511.73 542.63 2289.02 30.46 2014-09-06 05:40:32.000 249 33511.80 542.61 2288.99 30.46 2014-09-06 05:40:33.000 249 33511.73 542.63 2288.90 30.46 2014-09-06 05:40:34.000 249 33511.75 542.65 2288.97 30.46 2014-09-06 05:40:35.000 249 33511.74 542.62 2289.02 30.46 2014-09-06 05:40:36.000 249 33511.79 542.63 2288.96 30.46 2014-09-06 05:40:37.000 249 33511.79 542.67 2288.87 30.46 2014-09-06 05:40:37.000 249 33511.79 542.65 2288.82 30.46 2014-09-06 05:40:39.000 249 33511.76 542.68 2289.00 30.46 2014-09-06 05:40:40.000 249 33511.85 542.66 2289.05 30.46 2014-09-06 05:40:41.000 249 33511.78 542.63 2289.06 30.46 2014-09-06 05:40:42.000 249 33511.79 542.69 2288.89 30.46 2014-09-06 05:40:43.000 249 33511.79 542.66 2288.99 30.46 2014-09-06 05:40:44.000 249 33511.82 542.65 2288.93 30.46 2014-09-06 05:40:45.000 249 33511.67 542.68 2288.95 30.46 2014-09-06 05:40:46.000 249 33511.79 542.70 2288.92 30.46 2014-09-06 05:40:47.000 249 33511.80 542.67 2288.87 30.46 2014-09-06 05:40:48.000 249 33511.80 542.75 2289.05 30.46 2014-09-06 05:40:49.000 249 33511.71 542.75 2288.94 30.46 2014-09-06 05:40:50.000 249 33511.76 542.72 2288.95 30.46 2014-09-06 05:40:51.000 249 33511.76 542.77 2289.02 30.46 2014-09-06 05:40:52.000 249 33511.70 542.74 2288.99 30.46 2014-09-06 05:40:53.000 249 33511.75 542.74 2288.97 30.46 2014-09-06 05:40:54.000 249 33511.77 542.74 2289.01 30.46 2014-09-06 05:40:55.000 249 33511.79 542.74 2289.06 30.46 2014-09-06 05:40:56.000 249 33511.76 542.77 2289.11 30.46 2014-09-06 05:40:57.000 249 33511.79 542.73 2289.01 30.46 2014-09-06 05:40:58.000 249 33511.85 542.77 2289.03 30.46 2014-09-06 05:40:59.000 249 33511.75 542.76 2289.05 30.46 2014-09-06 05:41:00.000 249 33511.79 542.81 2289.05 30.46 2014-09-06 05:41:01.000 249 33511.85 542.82 2289.02 30.46 2014-09-06 05:41:02.000 249 33511.83 542.83 2289.06 30.46 2014-09-06 05:41:03.000 249 33511.85 542.80 2289.08 30.46 2014-09-06 05:41:04.000 249 33511.80 542.82 2289.10 30.46 2014-09-06 05:41:05.000 249 33511.78 542.83 2289.03 30.46 2014-09-06 05:41:06.000 249 33511.85 542.88 2289.14 30.46 2014-09-06 05:41:07.000 249 33511.86 542.84 2289.05 30.46 2014-09-06 05:41:08.000 249 33511.80 542.84 2289.07 30.46 2014-09-06 05:41:09.000 249 33511.83 542.89 2289.12 30.46 2014-09-06 05:41:10.000 249 33511.80 542.86 2289.16 30.46 2014-09-06 05:41:11.000 249 33511.68 542.84 2289.08 30.46 2014-09-06 05:41:12.000 249 33511.80 542.86 2289.06 30.46 2014-09-06 05:41:13.000 249 33511.78 542.82 2289.09 30.46 2014-09-06 05:41:14.000 249 33511.70 542.89 2289.08 30.46 2014-09-06 05:41:15.000 249 33511.71 542.90 2289.16 30.46 2014-09-06 05:41:16.000 249 33511.71 542.92 2289.17 30.46 2014-09-06 05:41:17.000 249 33511.75 542.92 2289.16 30.46 2014-09-06 05:41:18.000 249 33511.70 542.90 2289.17 30.46 2014-09-06 05:41:18.000 249 33511.63 542.95 2289.18 30.46 2014-09-06 05:41:20.000 249 33511.65 542.94 2289.19 30.46 2014-09-06 05:41:21.000 249 33511.55 542.94 2289.11 30.46 2014-09-06 05:41:22.000 249 33511.55 542.95 2289.19 30.46 2014-09-06 05:41:23.000 249 33511.53 542.93 2289.21 30.46 2014-09-06 05:41:24.000 249 33511.52 542.98 2289.19 30.46 2014-09-06 05:41:25.000 249 33511.60 543.00 2289.20 30.46 2014-09-06 05:41:26.000 249 33511.42 542.98 2289.25 30.46 2014-09-06 05:41:27.000 249 33511.45 543.00 2289.25 30.46 2014-09-06 05:41:28.000 249 33511.45 543.00 2289.27 30.46 2014-09-06 05:41:29.000 249 33511.42 542.99 2289.29 30.46 2014-09-06 05:41:30.000 249 33511.40 543.02 2289.30 30.46 2014-09-06 05:41:31.000 249 33511.37 543.00 2289.31 30.46 2014-09-06 05:41:31.000 249 33511.45 543.00 2289.27 30.46 2014-09-06 05:41:33.000 249 33511.29 542.97 2289.27 30.46 2014-09-06 05:41:34.000 249 33511.43 542.99 2289.32 30.46 2014-09-06 05:41:35.000 249 33511.34 542.96 2289.34 30.46 2014-09-06 05:41:36.000 249 33511.34 543.01 2289.32 30.46 2014-09-06 05:41:37.000 249 33511.35 543.00 2289.32 30.46 2014-09-06 05:41:38.000 249 33511.33 543.01 2289.36 30.46 2014-09-06 05:41:39.000 249 33511.36 542.96 2289.32 30.46 2014-09-06 05:41:40.000 249 33511.36 542.97 2289.36 30.46 2014-09-06 05:41:41.000 249 33511.29 542.98 2289.38 30.46 2014-09-06 05:41:42.000 249 33511.33 543.01 2289.51 30.46 2014-09-06 05:41:43.000 249 33511.27 542.98 2289.36 30.46 2014-09-06 05:41:44.000 249 33511.28 542.98 2289.35 30.46 2014-09-06 05:41:45.000 249 33511.42 543.02 2289.41 30.46 2014-09-06 05:41:46.000 249 33511.17 543.02 2289.37 30.46 2014-09-06 05:41:47.000 249 33511.33 543.04 2289.38 30.46 2014-09-06 05:41:48.000 249 33511.30 543.01 2289.45 30.46 2014-09-06 05:41:49.000 249 33511.28 543.02 2289.45 30.46 2014-09-06 05:41:50.000 249 33511.21 543.03 2289.47 30.46 2014-09-06 05:41:51.000 249 33511.19 543.03 2289.53 30.46 2014-09-06 05:41:52.000 249 33511.30 543.05 2289.42 30.46 2014-09-06 05:41:53.000 249 33511.29 543.02 2289.40 30.46 2014-09-06 05:41:54.000 249 33511.29 543.06 2289.39 30.46 2014-09-06 05:41:55.000 249 33511.24 543.04 2289.45 30.46 2014-09-06 05:41:56.000 249 33511.36 543.00 2289.50 30.46 2014-09-06 05:41:57.000 249 33511.27 543.03 2289.43 30.46 2014-09-06 05:41:58.000 249 33511.32 543.02 2289.55 30.46 2014-09-06 05:41:59.000 249 33511.24 543.00 2289.48 30.46 2014-09-06 05:42:00.000 249 33511.32 543.05 2289.42 30.46 2014-09-06 05:42:01.000 249 33511.24 543.01 2289.49 30.46 2014-09-06 05:42:02.000 249 33511.30 543.02 2289.50 30.46 2014-09-06 05:42:03.000 249 33511.23 543.03 2289.45 30.46 2014-09-06 05:42:04.000 249 33511.33 543.01 2289.47 30.46 2014-09-06 05:42:05.000 249 33511.23 543.02 2289.52 30.46 2014-09-06 05:42:06.000 249 33511.32 542.96 2289.42 30.46 2014-09-06 05:42:07.000 249 33511.30 543.01 2289.43 30.46 2014-09-06 05:42:08.000 249 33511.43 543.00 2289.44 30.46 2014-09-06 05:42:09.000 249 33511.27 542.99 2289.49 30.46 2014-09-06 05:42:10.000 249 33511.42 543.00 2289.44 30.46 2014-09-06 05:42:11.000 249 33511.29 543.01 2289.44 30.46 2014-09-06 05:42:12.000 249 33511.35 543.00 2289.44 30.46 2014-09-06 05:42:12.000 249 33511.26 542.99 2289.55 30.46 2014-09-06 05:42:14.000 249 33511.30 542.97 2289.47 30.46 2014-09-06 05:42:15.000 249 33511.27 543.00 2289.43 30.46 2014-09-06 05:42:16.000 249 33511.37 543.02 2289.44 30.46 2014-09-06 05:42:17.000 249 33511.25 542.97 2289.43 30.46 2014-09-06 05:42:18.000 249 33511.23 543.00 2289.41 30.46 2014-09-06 05:42:19.000 249 33511.26 543.02 2289.41 30.46 2014-09-06 05:42:20.000 249 33511.25 542.99 2289.48 30.46 2014-09-06 05:42:21.000 249 33511.27 542.97 2289.39 30.46 2014-09-06 05:42:22.000 249 33511.38 542.99 2289.47 30.46 2014-09-06 05:42:23.000 249 33511.26 542.96 2289.48 30.46 2014-09-06 05:42:24.000 249 33511.40 542.94 2289.45 30.46 2014-09-06 05:42:25.000 249 33511.33 542.95 2289.39 30.46 2014-09-06 05:42:25.000 249 33511.35 542.97 2289.46 30.46 2014-09-06 05:42:27.000 249 33511.24 542.99 2289.45 30.46 2014-09-06 05:42:28.000 249 33511.33 542.96 2289.48 30.46 2014-09-06 05:42:29.000 249 33511.38 542.96 2289.43 30.46 2014-09-06 05:42:30.000 249 33511.31 542.98 2289.45 30.46 2014-09-06 05:42:31.000 249 33511.32 542.97 2289.49 30.46 2014-09-06 05:42:32.000 249 33511.27 542.97 2289.42 30.46 2014-09-06 05:42:33.000 249 33511.38 542.98 2289.40 30.46 2014-09-06 05:42:34.000 249 33511.33 542.96 2289.39 30.46 2014-09-06 05:42:35.000 249 33511.28 542.97 2289.47 30.46 2014-09-06 05:42:36.000 249 33511.35 542.97 2289.39 30.46 2014-09-06 05:42:37.000 249 33511.29 542.99 2289.35 30.46 2014-09-06 05:42:38.000 249 33511.26 542.97 2289.38 30.46 2014-09-06 05:42:39.000 249 33511.24 542.97 2289.39 30.46 2014-09-06 05:42:40.000 249 33511.30 542.98 2289.30 30.46 2014-09-06 05:42:41.000 249 33511.27 542.95 2289.35 30.46 2014-09-06 05:42:42.000 249 33511.23 542.95 2289.34 30.46 2014-09-06 05:42:43.000 249 33511.26 542.98 2289.37 30.46 2014-09-06 05:42:44.000 249 33511.14 542.98 2289.39 30.46 2014-09-06 05:42:45.000 249 33511.24 543.01 2289.33 30.46 2014-09-06 05:42:46.000 249 33511.24 542.95 2289.34 30.46 2014-09-06 05:42:47.000 249 33511.24 542.92 2289.30 30.46 2014-09-06 05:42:48.000 249 33511.29 542.98 2289.30 30.46 2014-09-06 05:42:49.000 249 33511.24 542.94 2289.26 30.46 2014-09-06 05:42:50.000 249 33511.35 542.95 2289.19 30.46 2014-09-06 05:42:51.000 249 33511.29 542.99 2289.35 30.46 2014-09-06 05:42:52.000 249 33511.32 542.97 2289.28 30.46 2014-09-06 05:42:53.000 249 33511.29 542.93 2289.27 30.46 2014-09-06 05:42:54.000 249 33511.36 542.99 2289.32 30.46 2014-09-06 05:42:55.000 249 33511.38 542.96 2289.34 30.46 2014-09-06 05:42:56.000 249 33511.45 542.95 2289.27 30.46 2014-09-06 05:42:57.000 249 33511.42 542.93 2289.23 30.46 2014-09-06 05:42:58.000 249 33511.44 542.95 2289.30 30.46 2014-09-06 05:42:59.000 249 33511.45 542.94 2289.30 30.46 2014-09-06 05:43:00.000 249 33511.50 542.88 2289.31 30.46 2014-09-06 05:43:01.000 249 33511.42 542.93 2289.22 30.46 2014-09-06 05:43:02.000 249 33511.43 542.87 2289.22 30.46 2014-09-06 05:43:03.000 249 33511.50 542.88 2289.21 30.46 2014-09-06 05:43:04.000 249 33511.54 542.90 2289.12 30.46 2014-09-06 05:43:05.000 249 33511.48 542.91 2289.11 30.46 2014-09-06 05:43:06.000 249 33511.47 542.92 2289.21 30.46 2014-09-06 05:43:06.000 249 33511.51 542.97 2289.20 30.46 2014-09-06 05:43:08.000 249 33511.46 542.93 2289.14 30.46 2014-09-06 05:43:09.000 249 33511.37 542.90 2289.12 30.46 2014-09-06 05:43:10.000 249 33511.58 542.90 2289.16 30.46 2014-09-06 05:43:11.000 249 33511.48 542.92 2289.12 30.46 2014-09-06 05:43:12.000 249 33511.47 542.89 2289.16 30.46 2014-09-06 05:43:13.000 249 33511.46 542.92 2289.09 30.46 2014-09-06 05:43:14.000 249 33511.45 542.93 2289.07 30.46 2014-09-06 05:43:15.000 249 33511.44 542.87 2289.11 30.46 2014-09-06 05:43:16.000 249 33511.50 542.90 2289.14 30.46 2014-09-06 05:43:17.000 249 33511.40 542.86 2289.14 30.46 2014-09-06 05:43:18.000 249 33511.42 542.93 2289.11 30.46 2014-09-06 05:43:19.000 249 33511.34 542.89 2289.12 30.46 2014-09-06 05:43:19.000 249 33511.39 542.88 2289.06 30.46 2014-09-06 05:43:21.000 249 33511.32 542.82 2289.02 30.46 2014-09-06 05:43:22.000 249 33511.35 542.89 2289.03 30.46 2014-09-06 05:43:23.000 249 33511.28 542.88 2289.09 30.46 2014-09-06 05:43:24.000 249 33511.23 542.90 2289.15 30.46 2014-09-06 05:43:25.000 249 33511.24 542.84 2289.07 30.46 2014-09-06 05:43:26.000 249 33511.21 542.88 2289.06 30.46 2014-09-06 05:43:27.000 249 33511.29 542.87 2289.05 30.46 2014-09-06 05:43:28.000 249 33511.30 542.82 2289.07 30.46 2014-09-06 05:43:29.000 249 33511.15 542.83 2289.03 30.46 2014-09-06 05:43:30.000 249 33511.29 542.90 2289.03 30.46 2014-09-06 05:43:31.000 249 33511.28 542.89 2289.06 30.46 2014-09-06 05:43:32.000 249 33511.31 542.83 2288.99 30.46 2014-09-06 05:43:33.000 249 33511.30 542.88 2289.00 30.46 2014-09-06 05:43:34.000 249 33511.24 542.83 2289.07 30.46 2014-09-06 05:43:35.000 249 33511.29 542.84 2289.07 30.46 2014-09-06 05:43:36.000 249 33511.29 542.85 2288.94 30.46 2014-09-06 05:43:37.000 249 33511.40 542.83 2289.06 30.46 2014-09-06 05:43:38.000 249 33511.33 542.85 2289.07 30.46 2014-09-06 05:43:39.000 249 33511.43 542.86 2289.03 30.46 2014-09-06 05:43:40.000 249 33511.34 542.88 2289.04 30.46 2014-09-06 05:43:41.000 249 33511.32 542.85 2289.01 30.46 2014-09-06 05:43:42.000 249 33511.39 542.86 2288.99 30.46 2014-09-06 05:43:43.000 249 33511.36 542.86 2288.93 30.46 2014-09-06 05:43:44.000 249 33511.35 542.88 2288.95 30.46 2014-09-06 05:43:45.000 249 33511.40 542.87 2288.98 30.46 2014-09-06 05:43:46.000 249 33511.41 542.89 2289.01 30.46 2014-09-06 05:43:47.000 249 33511.39 542.89 2289.04 30.46 2014-09-06 05:43:48.000 249 33511.38 542.88 2289.01 30.46 2014-09-06 05:43:49.000 249 33511.33 542.92 2289.00 30.46 2014-09-06 05:43:50.000 249 33511.33 542.89 2288.91 30.46 2014-09-06 05:43:51.000 249 33511.38 542.88 2288.95 30.46 2014-09-06 05:43:52.000 249 33511.24 542.90 2288.92 30.46 2014-09-06 05:43:53.000 249 33511.32 542.89 2288.86 30.46 2014-09-06 05:43:54.000 249 33511.36 542.91 2288.94 30.46 2014-09-06 05:43:55.000 249 33511.42 542.94 2288.95 30.46 2014-09-06 05:43:56.000 249 33511.38 542.96 2288.92 30.46 2014-09-06 05:43:57.000 249 33511.33 542.97 2288.97 30.46 2014-09-06 05:43:58.000 249 33511.40 542.96 2288.88 30.46 2014-09-06 05:43:59.000 249 33511.32 542.96 2288.89 30.46 2014-09-06 05:44:00.000 249 33511.46 542.96 2288.84 30.46 2014-09-06 05:44:00.000 249 33511.38 542.93 2288.94 30.46 2014-09-06 05:44:02.000 249 33511.24 542.98 2288.83 30.46 2014-09-06 05:44:03.000 249 33511.35 542.92 2288.86 30.46 2014-09-06 05:44:04.000 249 33511.31 542.99 2288.86 30.46 2014-09-06 05:44:05.000 249 33511.32 542.97 2288.88 30.46 2014-09-06 05:44:06.000 249 33511.21 542.96 2288.91 30.46 2014-09-06 05:44:07.000 249 33511.21 543.00 2288.88 30.46 2014-09-06 05:44:08.000 249 33511.20 543.02 2288.87 30.46 2014-09-06 05:44:09.000 249 33511.30 543.00 2288.86 30.46 2014-09-06 05:44:10.000 249 33511.36 543.03 2288.74 30.46 2014-09-06 05:44:11.000 249 33511.30 543.02 2288.80 30.46 2014-09-06 05:44:12.000 249 33511.27 543.05 2288.76 30.46 2014-09-06 05:44:13.000 249 33511.32 543.08 2288.90 30.46 2014-09-06 05:44:13.000 249 33511.30 543.06 2288.84 30.46 2014-09-06 05:44:15.000 249 33511.15 543.07 2288.82 30.46 2014-09-06 05:44:16.000 249 33511.16 543.05 2288.81 30.46 2014-09-06 05:44:17.000 249 33511.10 543.04 2288.73 30.46 2014-09-06 05:44:18.000 249 33511.19 543.09 2288.91 30.46 2014-09-06 05:44:19.000 249 33511.24 543.09 2288.79 30.46 2014-09-06 05:44:20.000 249 33511.21 543.07 2288.74 30.46 2014-09-06 05:44:21.000 249 33511.07 543.08 2288.87 30.46 2014-09-06 05:44:22.000 249 33511.11 543.04 2288.82 30.46 2014-09-06 05:44:23.000 249 33511.11 543.08 2288.80 30.46 2014-09-06 05:44:24.000 249 33511.07 543.08 2288.76 30.46 2014-09-06 05:44:25.000 249 33511.07 543.09 2288.84 30.46 2014-09-06 05:44:26.000 249 33511.08 543.05 2288.76 30.46 2014-09-06 05:44:27.000 249 33511.06 543.06 2288.73 30.46 2014-09-06 05:44:28.000 249 33511.05 543.08 2288.73 30.46 2014-09-06 05:44:29.000 249 33511.04 543.08 2288.75 30.46 2014-09-06 05:44:30.000 249 33510.99 543.08 2288.74 30.46 2014-09-06 05:44:31.000 249 33510.90 543.10 2288.80 30.46 2014-09-06 05:44:32.000 249 33511.05 543.03 2288.85 30.46 2014-09-06 05:44:33.000 249 33511.05 543.01 2288.73 30.46 2014-09-06 05:44:34.000 249 33511.03 543.08 2288.79 30.46 2014-09-06 05:44:35.000 249 33511.01 543.04 2288.81 30.46 2014-09-06 05:44:36.000 249 33511.01 543.05 2288.86 30.46 2014-09-06 05:44:37.000 249 33510.98 543.05 2288.74 30.46 2014-09-06 05:44:38.000 249 33510.95 543.06 2288.72 30.46 2014-09-06 05:44:39.000 249 33510.95 543.08 2288.79 30.46 2014-09-06 05:44:40.000 249 33510.95 543.05 2288.76 30.46 2014-09-06 05:44:41.000 249 33510.90 543.09 2288.78 30.46 2014-09-06 05:44:42.000 249 33510.99 543.07 2288.72 30.46 2014-09-06 05:44:43.000 249 33510.96 543.09 2288.69 30.46 2014-09-06 05:44:44.000 249 33510.92 543.05 2288.69 30.46 2014-09-06 05:44:45.000 249 33510.96 543.08 2288.66 30.46 2014-09-06 05:44:46.000 249 33510.93 543.03 2288.74 30.46 2014-09-06 05:44:47.000 249 33510.99 543.06 2288.72 30.46 2014-09-06 05:44:48.000 249 33511.02 543.10 2288.67 30.46 2014-09-06 05:44:49.000 249 33510.94 543.13 2288.68 30.46 2014-09-06 05:44:50.000 249 33510.97 543.09 2288.60 30.46 2014-09-06 05:44:51.000 249 33510.99 543.09 2288.63 30.46 2014-09-06 05:44:52.000 249 33510.98 543.09 2288.71 30.46 2014-09-06 05:44:53.000 249 33510.96 543.08 2288.69 30.46 2014-09-06 05:44:54.000 249 33511.02 543.12 2288.75 30.46 2014-09-06 05:44:54.000 249 33511.02 543.09 2288.67 30.46 2014-09-06 05:44:56.000 249 33510.93 543.13 2288.69 30.46 2014-09-06 05:44:57.000 249 33511.01 543.18 2288.72 30.46 2014-09-06 05:44:58.000 249 33511.04 543.13 2288.70 30.46 2014-09-06 05:44:59.000 249 33510.89 543.11 2288.69 30.46 2014-09-06 05:45:00.000 249 33510.98 543.15 2288.69 30.46 2014-09-06 05:45:01.000 249 33511.01 543.16 2288.60 30.46 2014-09-06 05:45:02.000 249 33511.04 543.11 2288.62 30.46 2014-09-06 05:45:03.000 249 33510.91 543.15 2288.63 30.46 2014-09-06 05:45:04.000 249 33510.97 543.18 2288.60 30.46 2014-09-06 05:45:05.000 249 33510.93 543.19 2288.58 30.46 2014-09-06 05:45:06.000 249 33510.89 543.17 2288.63 30.46 2014-09-06 05:45:07.000 249 33510.99 543.18 2288.53 30.46 2014-09-06 05:45:07.000 249 33510.93 543.17 2288.58 30.46 2014-09-06 05:45:09.000 249 33510.91 543.21 2288.54 30.46 2014-09-06 05:45:10.000 249 33510.99 543.20 2288.55 30.46 2014-09-06 05:45:11.000 249 33510.80 543.20 2288.59 30.46 2014-09-06 05:45:12.000 249 33510.86 543.23 2288.66 30.46 2014-09-06 05:45:13.000 249 33510.93 543.21 2288.58 30.46 2014-09-06 05:45:14.000 249 33510.71 543.27 2288.55 30.46 2014-09-06 05:45:15.000 249 33510.75 543.30 2288.63 30.46 2014-09-06 05:45:16.000 249 33510.74 543.25 2288.59 30.46 2014-09-06 05:45:17.000 249 33510.68 543.20 2288.54 30.46 2014-09-06 05:45:18.000 249 33510.72 543.25 2288.56 30.46 2014-09-06 05:45:19.000 249 33510.64 543.28 2288.56 30.46 2014-09-06 05:45:20.000 249 33510.61 543.27 2288.60 30.46 2014-09-06 05:45:21.000 249 33510.69 543.27 2288.60 30.46 2014-09-06 05:45:22.000 249 33510.61 543.25 2288.59 30.46 2014-09-06 05:45:23.000 249 33510.61 543.26 2288.60 30.46 2014-09-06 05:45:24.000 249 33510.68 543.25 2288.50 30.46 2014-09-06 05:45:25.000 249 33510.67 543.31 2288.53 30.46 2014-09-06 05:45:26.000 249 33510.53 543.26 2288.58 30.46 2014-09-06 05:45:27.000 249 33510.62 543.31 2288.56 30.46 2014-09-06 05:45:28.000 249 33510.77 543.26 2288.66 30.46 2014-09-06 05:45:29.000 249 33510.64 543.29 2288.59 30.46 2014-09-06 05:45:30.000 249 33510.63 543.29 2288.62 30.46 2014-09-06 05:45:31.000 249 33510.60 543.31 2288.62 30.46 2014-09-06 05:45:32.000 249 33510.65 543.33 2288.53 30.46 2014-09-06 05:45:33.000 249 33510.61 543.31 2288.54 30.46 2014-09-06 05:45:34.000 249 33510.63 543.33 2288.59 30.46 2014-09-06 05:45:35.000 249 33510.58 543.29 2288.60 30.46 2014-09-06 05:45:36.000 249 33510.67 543.31 2288.59 30.46 2014-09-06 05:45:37.000 249 33510.57 543.34 2288.61 30.46 2014-09-06 05:45:38.000 249 33510.60 543.32 2288.53 30.46 2014-09-06 05:45:39.000 249 33510.52 543.31 2288.57 30.46 2014-09-06 05:45:40.000 249 33510.58 543.33 2288.53 30.46 2014-09-06 05:45:41.000 249 33510.52 543.36 2288.56 30.46 2014-09-06 05:45:42.000 249 33510.57 543.34 2288.56 30.46 2014-09-06 05:45:43.000 249 33510.47 543.36 2288.54 30.46 2014-09-06 05:45:44.000 249 33510.43 543.34 2288.50 30.46 2014-09-06 05:45:45.000 249 33510.44 543.30 2288.46 30.46 2014-09-06 05:45:46.000 249 33510.47 543.36 2288.53 30.46 2014-09-06 05:45:47.000 249 33510.43 543.34 2288.50 30.46 2014-09-06 05:45:48.000 249 33510.47 543.36 2288.50 30.46 2014-09-06 05:45:48.000 249 33510.55 543.32 2288.43 30.46 2014-09-06 05:45:50.000 249 33510.43 543.36 2288.50 30.46 2014-09-06 05:45:51.000 249 33510.52 543.33 2288.56 30.46 2014-09-06 05:45:52.000 249 33510.45 543.39 2288.56 30.46 2014-09-06 05:45:53.000 249 33510.41 543.36 2288.53 30.46 2014-09-06 05:45:54.000 249 33510.39 543.36 2288.58 30.46 2014-09-06 05:45:55.000 249 33510.48 543.45 2288.45 30.46 2014-09-06 05:45:56.000 249 33510.42 543.38 2288.45 30.46 2014-09-06 05:45:57.000 249 33510.41 543.36 2288.50 30.46 2014-09-06 05:45:58.000 249 33510.46 543.37 2288.52 30.46 2014-09-06 05:45:59.000 249 33510.39 543.40 2288.51 30.46 2014-09-06 05:46:00.000 249 33510.31 543.36 2288.52 30.46 2014-09-06 05:46:01.000 249 33510.29 543.42 2288.50 30.46 2014-09-06 05:46:01.000 249 33510.46 543.39 2288.50 30.46 2014-09-06 05:46:03.000 249 33510.37 543.41 2288.54 30.46 2014-09-06 05:46:04.000 249 33510.29 543.39 2288.44 30.46 2014-09-06 05:46:05.000 249 33510.28 543.43 2288.44 30.46 2014-09-06 05:46:06.000 249 33510.31 543.40 2288.43 30.46 2014-09-06 05:46:07.000 249 33510.37 543.42 2288.46 30.46 2014-09-06 05:46:08.000 249 33510.35 543.40 2288.49 30.46 2014-09-06 05:46:09.000 249 33510.35 543.44 2288.49 30.46 2014-09-06 05:46:10.000 249 33510.27 543.41 2288.44 30.46 2014-09-06 05:46:11.000 249 33510.25 543.38 2288.48 30.46 2014-09-06 05:46:12.000 249 33510.33 543.41 2288.55 30.46 2014-09-06 05:46:13.000 249 33510.37 543.41 2288.45 30.46 2014-09-06 05:46:14.000 249 33510.33 543.35 2288.45 30.46 2014-09-06 05:46:15.000 249 33510.24 543.44 2288.44 30.46 2014-09-06 05:46:16.000 249 33510.25 543.42 2288.44 30.46 2014-09-06 05:46:17.000 249 33510.24 543.44 2288.46 30.46 2014-09-06 05:46:18.000 249 33510.23 543.37 2288.40 30.46 2014-09-06 05:46:19.000 249 33510.21 543.45 2288.41 30.46 2014-09-06 05:46:20.000 249 33510.23 543.38 2288.43 30.46 2014-09-06 05:46:21.000 249 33510.24 543.46 2288.32 30.46 2014-09-06 05:46:22.000 249 33510.26 543.39 2288.47 30.46 2014-09-06 05:46:23.000 249 33510.20 543.38 2288.40 30.46 2014-09-06 05:46:24.000 249 33510.21 543.40 2288.49 30.46 2014-09-06 05:46:25.000 249 33510.21 543.42 2288.44 30.46 2014-09-06 05:46:26.000 249 33510.24 543.43 2288.49 30.46 2014-09-06 05:46:27.000 249 33509.96 543.41 2288.29 30.46 2014-09-06 05:46:28.000 249 33510.12 543.37 2288.40 30.46 2014-09-06 05:46:29.000 249 33510.02 543.35 2288.35 30.46 2014-09-06 05:46:30.000 249 33510.10 543.39 2288.37 30.46 2014-09-06 05:46:31.000 249 33510.09 543.43 2288.36 30.46 2014-09-06 05:46:32.000 249 33510.09 543.42 2288.35 30.46 2014-09-06 05:46:33.000 249 33510.11 543.38 2288.40 30.46 2014-09-06 05:46:34.000 249 33510.01 543.41 2288.32 30.46 2014-09-06 05:46:35.000 249 33510.05 543.42 2288.35 30.46 2014-09-06 05:46:36.000 249 33509.94 543.44 2288.37 30.46 2014-09-06 05:46:37.000 249 33510.00 543.42 2288.29 30.46 2014-09-06 05:46:38.000 249 33509.96 543.43 2288.34 30.46 2014-09-06 05:46:39.000 249 33510.01 543.44 2288.21 30.46 2014-09-06 05:46:40.000 249 33510.08 543.42 2288.37 30.46 2014-09-06 05:46:41.000 249 33509.94 543.41 2288.33 30.46 2014-09-06 05:46:42.000 249 33510.00 543.44 2288.28 30.46 2014-09-06 05:46:42.000 249 33509.92 543.42 2288.27 30.46 2014-09-06 05:46:44.000 249 33509.95 543.43 2288.39 30.46 2014-09-06 05:46:45.000 249 33510.07 543.39 2288.34 30.46 2014-09-06 05:46:46.000 249 33509.88 543.41 2288.28 30.46 2014-09-06 05:46:47.000 249 33509.90 543.39 2288.28 30.46 2014-09-06 05:46:48.000 249 33509.91 543.43 2288.22 30.46 2014-09-06 05:46:49.000 249 33509.89 543.39 2288.27 30.46 2014-09-06 05:46:50.000 249 33509.80 543.43 2288.22 30.46 2014-09-06 05:46:51.000 249 33509.92 543.41 2288.30 30.46 2014-09-06 05:46:52.000 249 33509.95 543.41 2288.29 30.46 2014-09-06 05:46:53.000 249 33509.89 543.41 2288.32 30.46 2014-09-06 05:46:54.000 249 33509.93 543.41 2288.24 30.46 2014-09-06 05:46:55.000 249 33509.92 543.40 2288.24 30.46 2014-09-06 05:46:55.000 249 33509.90 543.38 2288.18 30.46 2014-09-06 05:46:57.000 249 33509.85 543.40 2288.22 30.46 2014-09-06 05:46:58.000 249 33509.91 543.44 2288.25 30.46 2014-09-06 05:46:59.000 249 33509.86 543.42 2288.20 30.46 2014-09-06 05:47:00.000 249 33509.86 543.39 2288.23 30.46 2014-09-06 05:47:01.000 249 33509.87 543.41 2288.13 30.46 2014-09-06 05:47:02.000 249 33509.90 543.36 2288.25 30.46 2014-09-06 05:47:03.000 249 33509.92 543.43 2288.23 30.46 2014-09-06 05:47:04.000 249 33509.89 543.36 2288.19 30.46 2014-09-06 05:47:05.000 249 33509.78 543.38 2288.14 30.46 2014-09-06 05:47:06.000 249 33509.84 543.40 2288.20 30.46 2014-09-06 05:47:07.000 249 33509.89 543.39 2288.21 30.46 2014-09-06 05:47:08.000 249 33509.80 543.35 2288.13 30.46 2014-09-06 05:47:09.000 249 33509.81 543.37 2288.13 30.46 2014-09-06 05:47:10.000 249 33509.87 543.38 2288.17 30.46 2014-09-06 05:47:11.000 249 33509.69 543.37 2288.15 30.46 2014-09-06 05:47:12.000 249 33509.85 543.40 2288.20 30.46 2014-09-06 05:47:13.000 249 33509.67 543.41 2288.11 30.46 2014-09-06 05:47:14.000 249 33509.64 543.38 2288.04 30.46 2014-09-06 05:47:15.000 249 33509.75 543.39 2288.25 30.46 2014-09-06 05:47:16.000 249 33509.70 543.36 2288.16 30.46 2014-09-06 05:47:17.000 249 33509.66 543.35 2288.16 30.46 2014-09-06 05:47:18.000 249 33509.69 543.36 2288.07 30.46 2014-09-06 05:47:19.000 249 33509.64 543.39 2288.10 30.46 2014-09-06 05:47:20.000 249 33509.61 543.40 2288.14 30.46 2014-09-06 05:47:21.000 249 33509.62 543.36 2288.12 30.46 2014-09-06 05:47:22.000 249 33509.64 543.39 2288.09 30.46 2014-09-06 05:47:23.000 249 33509.61 543.39 2288.19 30.46 2014-09-06 05:47:24.000 249 33509.53 543.36 2288.12 30.46 2014-09-06 05:47:25.000 249 33509.57 543.40 2288.07 30.46 2014-09-06 05:47:26.000 249 33509.64 543.35 2288.08 30.46 2014-09-06 05:47:27.000 249 33509.42 543.36 2288.15 30.46 2014-09-06 05:47:28.000 249 33509.46 543.42 2288.18 30.46 2014-09-06 05:47:29.000 249 33509.50 543.38 2288.13 30.46 2014-09-06 05:47:30.000 249 33509.52 543.39 2288.10 30.46 2014-09-06 05:47:31.000 249 33509.48 543.42 2288.17 30.46 2014-09-06 05:47:32.000 249 33509.52 543.39 2288.12 30.46 2014-09-06 05:47:33.000 249 33509.35 543.37 2288.15 30.46 2014-09-06 05:47:34.000 249 33509.35 543.38 2288.09 30.46 2014-09-06 05:47:35.000 249 33509.35 543.36 2288.03 30.46 2014-09-06 05:47:36.000 249 33509.42 543.37 2288.14 30.46 2014-09-06 05:47:36.000 249 33509.38 543.34 2288.17 30.46 2014-09-06 05:47:38.000 249 33509.31 543.31 2288.13 30.46 2014-09-06 05:47:39.000 249 33509.29 543.33 2288.16 30.46 2014-09-06 05:47:40.000 249 33509.23 543.37 2288.16 30.46 2014-09-06 05:47:41.000 249 33509.22 543.32 2288.11 30.46 2014-09-06 05:47:42.000 249 33509.25 543.33 2288.13 30.46 2014-09-06 05:47:43.000 249 33509.22 543.34 2288.12 30.46 2014-09-06 05:47:44.000 249 33509.26 543.33 2288.14 30.46 2014-09-06 05:47:45.000 249 33509.11 543.35 2288.13 30.46 2014-09-06 05:47:46.000 249 33509.16 543.33 2288.13 30.46 2014-09-06 05:47:47.000 249 33509.08 543.33 2288.10 30.46 2014-09-06 05:47:48.000 249 33509.05 543.36 2288.11 30.46 2014-09-06 05:47:49.000 249 33508.99 543.33 2288.16 30.46 2014-09-06 05:47:49.000 249 33509.00 543.28 2288.16 30.46 2014-09-06 05:47:51.000 249 33508.95 543.35 2288.18 30.46 2014-09-06 05:47:52.000 249 33509.03 543.35 2288.19 30.46 2014-09-06 05:47:53.000 249 33508.89 543.33 2288.22 30.46 2014-09-06 05:47:54.000 249 33509.01 543.30 2288.19 30.46 2014-09-06 05:47:55.000 249 33508.94 543.31 2288.18 30.46 2014-09-06 05:47:56.000 249 33508.97 543.26 2288.14 30.46 2014-09-06 05:47:57.000 249 33508.94 543.31 2288.21 30.46 2014-09-06 05:47:58.000 249 33508.97 543.28 2288.18 30.46 2014-09-06 05:47:59.000 249 33508.96 543.25 2288.13 30.46 2014-09-06 05:48:00.000 249 33508.95 543.27 2288.13 30.46 2014-09-06 05:48:01.000 249 33508.85 543.31 2288.14 30.46 2014-09-06 05:48:02.000 249 33508.91 543.26 2288.09 30.46 2014-09-06 05:48:03.000 249 33508.79 543.27 2288.19 30.46 2014-09-06 05:48:04.000 249 33508.78 543.29 2288.19 30.46 2014-09-06 05:48:05.000 249 33508.89 543.28 2288.19 30.46 2014-09-06 05:48:06.000 249 33508.77 543.27 2288.17 30.46 2014-09-06 05:48:07.000 249 33508.76 543.22 2288.16 30.46 2014-09-06 05:48:08.000 249 33508.80 543.26 2288.19 30.46 2014-09-06 05:48:09.000 249 33508.81 543.22 2288.22 30.46 2014-09-06 05:48:10.000 249 33508.87 543.26 2288.15 30.46 2014-09-06 05:48:11.000 249 33508.86 543.23 2288.18 30.46 2014-09-06 05:48:12.000 249 33508.75 543.23 2288.24 30.46 2014-09-06 05:48:13.000 249 33508.77 543.23 2288.14 30.46 2014-09-06 05:48:14.000 249 33508.91 543.26 2288.10 30.46 2014-09-06 05:48:15.000 249 33508.79 543.23 2288.15 30.46 2014-09-06 05:48:16.000 249 33508.71 543.27 2288.16 30.46 2014-09-06 05:48:17.000 249 33508.90 543.22 2288.20 30.46 2014-09-06 05:48:18.000 249 33508.80 543.23 2288.22 30.46 2014-09-06 05:48:19.000 249 33508.82 543.24 2288.16 30.46 2014-09-06 05:48:20.000 249 33508.88 543.25 2288.05 30.46 2014-09-06 05:48:21.000 249 33508.79 543.22 2288.20 30.46 2014-09-06 05:48:22.000 249 33508.76 543.24 2288.20 30.46 2014-09-06 05:48:23.000 249 33508.92 543.19 2288.14 30.46 2014-09-06 05:48:24.000 249 33508.79 543.20 2288.12 30.46 2014-09-06 05:48:25.000 249 33508.81 543.25 2288.13 30.46 2014-09-06 05:48:26.000 249 33508.81 543.22 2288.18 30.46 2014-09-06 05:48:27.000 249 33508.74 543.21 2288.15 30.46 2014-09-06 05:48:28.000 249 33508.71 543.27 2288.10 30.46 2014-09-06 05:48:29.000 249 33508.64 543.25 2288.06 30.46 2014-09-06 05:48:30.000 249 33508.65 543.25 2288.08 30.46 2014-09-06 05:48:30.000 249 33508.59 543.24 2288.18 30.46 2014-09-06 05:48:32.000 249 33508.69 543.27 2288.16 30.46 2014-09-06 05:48:33.000 249 33508.60 543.26 2288.15 30.46 2014-09-06 05:48:34.000 249 33508.57 543.28 2288.12 30.46 2014-09-06 05:48:35.000 249 33508.65 543.26 2288.22 30.46 2014-09-06 05:48:36.000 249 33508.50 543.26 2288.19 30.46 2014-09-06 05:48:37.000 249 33508.49 543.30 2288.08 30.46 2014-09-06 05:48:38.000 249 33508.53 543.29 2288.14 30.46 2014-09-06 05:48:39.000 249 33508.41 543.28 2288.13 30.46 2014-09-06 05:48:40.000 249 33508.44 543.27 2288.18 30.46 2014-09-06 05:48:41.000 249 33508.33 543.28 2288.22 30.46 2014-09-06 05:48:42.000 249 33508.32 543.28 2288.21 30.46 2014-09-06 05:48:43.000 249 33508.31 543.31 2288.16 30.46 2014-09-06 05:48:43.000 249 33508.29 543.27 2288.19 30.46 2014-09-06 05:48:45.000 249 33508.29 543.28 2288.24 30.46 2014-09-06 05:48:46.000 249 33508.18 543.27 2288.18 30.46 2014-09-06 05:48:47.000 249 33508.26 543.28 2288.12 30.46 2014-09-06 05:48:48.000 249 33508.14 543.30 2288.07 30.46 2014-09-06 05:48:49.000 249 33508.21 543.30 2288.19 30.46 2014-09-06 05:48:50.000 249 33508.08 543.34 2288.24 30.46 2014-09-06 05:48:51.000 249 33508.01 543.32 2288.25 30.46 2014-09-06 05:48:52.000 249 33508.08 543.32 2288.20 30.46 2014-09-06 05:48:53.000 249 33508.04 543.31 2288.29 30.46 2014-09-06 05:48:54.000 249 33507.98 543.31 2288.31 30.46 2014-09-06 05:48:55.000 249 33508.00 543.33 2288.25 30.46 2014-09-06 05:48:56.000 249 33507.95 543.33 2288.21 30.46 2014-09-06 05:48:57.000 249 33507.91 543.33 2288.29 30.46 2014-09-06 05:48:58.000 249 33507.90 543.30 2288.29 30.46 2014-09-06 05:48:59.000 249 33507.82 543.35 2288.35 30.46 2014-09-06 05:49:00.000 249 33507.81 543.32 2288.40 30.46 2014-09-06 05:49:01.000 249 33507.83 543.34 2288.35 30.46 2014-09-06 05:49:02.000 249 33507.77 543.38 2288.31 30.46 2014-09-06 05:49:03.000 249 33507.65 543.37 2288.41 30.46 2014-09-06 05:49:04.000 249 33507.72 543.39 2288.39 30.46 2014-09-06 05:49:05.000 249 33507.61 543.39 2288.37 30.46 2014-09-06 05:49:06.000 249 33507.56 543.41 2288.36 30.46 2014-09-06 05:49:07.000 249 33507.63 543.32 2288.35 30.46 2014-09-06 05:49:08.000 249 33507.56 543.41 2288.40 30.46 2014-09-06 05:49:09.000 249 33507.56 543.44 2288.45 30.46 2014-09-06 05:49:10.000 249 33507.43 543.39 2288.47 30.46 2014-09-06 05:49:11.000 249 33507.57 543.36 2288.51 30.46 2014-09-06 05:49:12.000 249 33507.47 543.36 2288.51 30.46 2014-09-06 05:49:13.000 249 33507.48 543.36 2288.45 30.46 2014-09-06 05:49:14.000 249 33507.48 543.40 2288.49 30.46 2014-09-06 05:49:15.000 249 33507.48 543.43 2288.47 30.46 2014-09-06 05:49:16.000 249 33507.49 543.40 2288.50 30.46 2014-09-06 05:49:17.000 249 33507.42 543.42 2288.55 30.46 2014-09-06 05:49:18.000 249 33507.38 543.38 2288.60 30.46 2014-09-06 05:49:19.000 249 33507.36 543.40 2288.52 30.46 2014-09-06 05:49:20.000 249 33507.41 543.45 2288.46 30.46 2014-09-06 05:49:21.000 249 33507.38 543.44 2288.53 30.46 2014-09-06 05:49:22.000 249 33507.36 543.45 2288.45 30.46 2014-09-06 05:49:23.000 249 33507.47 543.42 2288.60 30.46 2014-09-06 05:49:24.000 249 33507.38 543.42 2288.53 30.46 2014-09-06 05:49:24.000 249 33507.34 543.42 2288.50 30.46 2014-09-06 05:49:26.000 249 33507.38 543.43 2288.51 30.46 2014-09-06 05:49:27.000 249 33507.26 543.41 2288.49 30.46 2014-09-06 05:49:28.000 249 33507.36 543.38 2288.56 30.46 2014-09-06 05:49:29.000 249 33507.29 543.41 2288.51 30.46 2014-09-06 05:49:30.000 249 33507.30 543.41 2288.52 30.46 2014-09-06 05:49:31.000 249 33507.27 543.41 2288.52 30.46 2014-09-06 05:49:32.000 249 33507.23 543.46 2288.59 30.46 2014-09-06 05:49:33.000 249 33507.26 543.39 2288.59 30.46 2014-09-06 05:49:34.000 249 33507.23 543.40 2288.60 30.46 2014-09-06 05:49:35.000 249 33507.26 543.45 2288.58 30.46 2014-09-06 05:49:36.000 249 33507.22 543.41 2288.53 30.46 2014-09-06 05:49:37.000 249 33507.24 543.45 2288.63 30.46 2014-09-06 05:49:37.000 249 33507.23 543.46 2288.68 30.46 2014-09-06 05:49:39.000 249 33507.21 543.48 2288.53 30.46 2014-09-06 05:49:40.000 249 33507.29 543.45 2288.63 30.46 2014-09-06 05:49:41.000 249 33507.17 543.51 2288.62 30.46 2014-09-06 05:49:42.000 249 33507.17 543.49 2288.64 30.46 2014-09-06 05:49:43.000 249 33507.21 543.46 2288.58 30.46 2014-09-06 05:49:44.000 249 33507.11 543.45 2288.59 30.46 2014-09-06 05:49:45.000 249 33507.09 543.51 2288.62 30.46 2014-09-06 05:49:46.000 249 33507.32 543.49 2288.66 30.46 2014-09-06 05:49:47.000 249 33507.14 543.45 2288.56 30.46 2014-09-06 05:49:48.000 249 33507.10 543.46 2288.56 30.46 2014-09-06 05:49:49.000 249 33507.25 543.51 2288.62 30.46 2014-09-06 05:49:50.000 249 33507.18 543.50 2288.64 30.46 2014-09-06 05:49:51.000 249 33507.11 543.50 2288.66 30.46 2014-09-06 05:49:52.000 249 33507.07 543.50 2288.68 30.46 2014-09-06 05:49:53.000 249 33507.22 543.48 2288.62 30.46 2014-09-06 05:49:54.000 249 33507.05 543.51 2288.62 30.46 2014-09-06 05:49:55.000 249 33507.05 543.49 2288.63 30.46 2014-09-06 05:49:56.000 249 33507.05 543.55 2288.59 30.46 2014-09-06 05:49:57.000 249 33506.91 543.58 2288.51 30.46 2014-09-06 05:49:58.000 249 33506.87 543.59 2288.66 30.46 2014-09-06 05:49:59.000 249 33506.83 543.56 2288.66 30.46 2014-09-06 05:50:00.000 249 33506.81 543.57 2288.72 30.46 2014-09-06 05:50:01.000 249 33506.74 543.57 2288.67 30.46 2014-09-06 05:50:02.000 249 33506.76 543.65 2288.57 30.46 2014-09-06 05:50:03.000 249 33506.67 543.59 2288.62 30.46 2014-09-06 05:50:04.000 249 33506.70 543.58 2288.66 30.46 2014-09-06 05:50:05.000 249 33506.63 543.61 2288.68 30.46 2014-09-06 05:50:06.000 249 33506.54 543.59 2288.69 30.46 2014-09-06 05:50:07.000 249 33506.51 543.61 2288.72 30.46 2014-09-06 05:50:08.000 249 33506.52 543.61 2288.70 30.46 2014-09-06 05:50:09.000 249 33506.46 543.59 2288.74 30.46 2014-09-06 05:50:10.000 249 33506.46 543.63 2288.66 30.46 2014-09-06 05:50:11.000 249 33506.52 543.66 2288.74 30.46 2014-09-06 05:50:12.000 249 33506.42 543.67 2288.76 30.46 2014-09-06 05:50:13.000 249 33506.40 543.64 2288.81 30.46 2014-09-06 05:50:14.000 249 33506.44 543.68 2288.77 30.46 2014-09-06 05:50:15.000 249 33506.38 543.65 2288.75 30.46 2014-09-06 05:50:16.000 249 33506.43 543.69 2288.83 30.46 2014-09-06 05:50:17.000 249 33506.29 543.73 2288.83 30.46 2014-09-06 05:50:18.000 249 33506.40 543.71 2288.81 30.46 2014-09-06 05:50:18.000 249 33506.29 543.66 2288.83 30.46 2014-09-06 05:50:20.000 249 33506.36 543.72 2288.80 30.46 2014-09-06 05:50:21.000 249 33506.32 543.70 2288.84 30.46 2014-09-06 05:50:22.000 249 33506.20 543.75 2288.88 30.46 2014-09-06 05:50:23.000 249 33506.46 543.73 2288.84 30.46 2014-09-06 05:50:24.000 249 33506.28 543.73 2288.83 30.46 2014-09-06 05:50:25.000 249 33506.38 543.72 2288.86 30.46 2014-09-06 05:50:26.000 249 33506.31 543.78 2288.91 30.46 2014-09-06 05:50:27.000 249 33506.39 543.81 2288.91 30.46 2014-09-06 05:50:28.000 249 33506.33 543.76 2288.97 30.46 2014-09-06 05:50:29.000 249 33506.25 543.75 2288.97 30.46 2014-09-06 05:50:30.000 249 33506.32 543.79 2288.96 30.46 2014-09-06 05:50:31.000 249 33506.29 543.79 2288.92 30.46 2014-09-06 05:50:31.000 249 33506.38 543.77 2288.93 30.46 2014-09-06 05:50:33.000 249 33506.39 543.78 2288.92 30.46 2014-09-06 05:50:34.000 249 33506.38 543.86 2289.00 30.46 2014-09-06 05:50:35.000 249 33506.32 543.87 2288.93 30.46 2014-09-06 05:50:36.000 249 33506.33 543.87 2288.95 30.46 2014-09-06 05:50:37.000 249 33506.37 543.81 2288.97 30.46 2014-09-06 05:50:38.000 249 33506.33 543.88 2288.95 30.46 2014-09-06 05:50:39.000 249 33506.23 543.91 2289.00 30.46 2014-09-06 05:50:40.000 249 33506.23 543.92 2288.94 30.46 2014-09-06 05:50:41.000 249 33506.35 543.94 2289.01 30.46 2014-09-06 05:50:42.000 249 33506.27 543.91 2288.99 30.46 2014-09-06 05:50:43.000 249 33506.21 543.94 2288.99 30.46 2014-09-06 05:50:44.000 249 33506.17 543.95 2288.94 30.46 2014-09-06 05:50:45.000 249 33506.25 543.97 2288.93 30.46 2014-09-06 05:50:46.000 249 33506.19 543.98 2288.95 30.46 2014-09-06 05:50:47.000 249 33506.21 543.96 2288.97 30.46 2014-09-06 05:50:48.000 249 33506.14 543.98 2288.97 30.46 2014-09-06 05:50:49.000 249 33506.20 544.03 2289.06 30.46 2014-09-06 05:50:50.000 249 33506.24 544.00 2289.09 30.46 2014-09-06 05:50:51.000 249 33506.24 544.03 2289.12 30.46 2014-09-06 05:50:52.000 249 33506.22 544.05 2289.05 30.46 2014-09-06 05:50:53.000 249 33506.14 544.04 2288.99 30.46 2014-09-06 05:50:54.000 249 33506.12 544.05 2288.97 30.46 2014-09-06 05:50:55.000 249 33506.19 544.02 2288.96 30.46 2014-09-06 05:50:56.000 249 33506.10 544.06 2289.01 30.46 2014-09-06 05:50:57.000 249 33506.05 544.07 2289.11 30.46 2014-09-06 05:50:58.000 249 33506.10 544.12 2289.03 30.46 2014-09-06 05:50:59.000 249 33506.02 544.09 2289.00 30.46 2014-09-06 05:51:00.000 249 33506.02 544.09 2289.03 30.46 2014-09-06 05:51:01.000 249 33506.08 544.12 2289.01 30.46 2014-09-06 05:51:02.000 249 33506.15 544.13 2289.11 30.46 2014-09-06 05:51:03.000 249 33506.09 544.09 2289.21 30.46 2014-09-06 05:51:04.000 249 33506.12 544.15 2289.06 30.46 2014-09-06 05:51:05.000 249 33505.97 544.13 2289.10 30.46 2014-09-06 05:51:06.000 249 33505.98 544.13 2289.12 30.46 2014-09-06 05:51:07.000 249 33505.96 544.11 2289.15 30.46 2014-09-06 05:51:08.000 249 33505.91 544.12 2289.05 30.46 2014-09-06 05:51:09.000 249 33505.87 544.14 2289.07 30.46 2014-09-06 05:51:10.000 249 33505.93 544.19 2289.07 30.46 2014-09-06 05:51:11.000 249 33505.75 544.15 2289.12 30.46 2014-09-06 05:51:12.000 249 33505.74 544.16 2289.15 30.46 2014-09-06 05:51:12.000 249 33505.75 544.17 2289.15 30.46 2014-09-06 05:51:14.000 249 33505.68 544.17 2289.13 30.46 2014-09-06 05:51:15.000 249 33505.66 544.19 2289.21 30.46 2014-09-06 05:51:16.000 249 33505.52 544.21 2289.13 30.46 2014-09-06 05:51:17.000 249 33505.71 544.16 2289.19 30.46 2014-09-06 05:51:18.000 249 33505.61 544.19 2289.20 30.46 2014-09-06 05:51:19.000 249 33505.55 544.19 2289.16 30.46 2014-09-06 05:51:20.000 249 33505.55 544.22 2289.17 30.46 2014-09-06 05:51:21.000 249 33505.64 544.17 2289.22 30.46 2014-09-06 05:51:22.000 249 33505.55 544.22 2289.24 30.46 2014-09-06 05:51:23.000 249 33505.49 544.22 2289.27 30.46 2014-09-06 05:51:24.000 249 33505.41 544.22 2289.24 30.46 2014-09-06 05:51:25.000 249 33505.37 544.23 2289.22 30.46 2014-09-06 05:51:25.000 249 33505.48 544.25 2289.28 30.46 2014-09-06 05:51:27.000 249 33505.37 544.24 2289.31 30.46 2014-09-06 05:51:28.000 249 33505.40 544.19 2289.19 30.46 2014-09-06 05:51:29.000 249 33505.35 544.22 2289.27 30.46 2014-09-06 05:51:30.000 249 33505.42 544.22 2289.29 30.46 2014-09-06 05:51:31.000 249 33505.40 544.24 2289.31 30.46 2014-09-06 05:51:32.000 249 33505.28 544.29 2289.34 30.46 2014-09-06 05:51:33.000 249 33505.49 544.24 2289.25 30.46 2014-09-06 05:51:34.000 249 33505.32 544.28 2289.30 30.46 2014-09-06 05:51:35.000 249 33505.27 544.22 2289.32 30.46 2014-09-06 05:51:36.000 249 33505.33 544.23 2289.28 30.46 2014-09-06 05:51:37.000 249 33505.26 544.27 2289.36 30.46 2014-09-06 05:51:38.000 249 33505.29 544.26 2289.32 30.46 2014-09-06 05:51:39.000 249 33505.26 544.24 2289.36 30.46 2014-09-06 05:51:40.000 249 33505.23 544.25 2289.34 30.46 2014-09-06 05:51:41.000 249 33505.14 544.24 2289.32 30.46 2014-09-06 05:51:42.000 249 33505.12 544.24 2289.34 30.46 2014-09-06 05:51:43.000 249 33505.20 544.29 2289.40 30.46 2014-09-06 05:51:44.000 249 33505.17 544.30 2289.44 30.46 2014-09-06 05:51:45.000 249 33505.24 544.28 2289.42 30.46 2014-09-06 05:51:46.000 249 33505.20 544.24 2289.30 30.46 2014-09-06 05:51:47.000 249 33505.33 544.26 2289.37 30.46 2014-09-06 05:51:48.000 249 33505.28 544.28 2289.32 30.46 2014-09-06 05:51:49.000 249 33505.21 544.30 2289.45 30.46 2014-09-06 05:51:50.000 249 33505.24 544.28 2289.41 30.46 2014-09-06 05:51:51.000 249 33505.30 544.25 2289.36 30.46 2014-09-06 05:51:52.000 249 33505.22 544.32 2289.47 30.46 2014-09-06 05:51:53.000 249 33505.40 544.31 2289.41 30.46 2014-09-06 05:51:54.000 249 33505.34 544.32 2289.42 30.46 2014-09-06 05:51:55.000 249 33505.35 544.35 2289.45 30.46 2014-09-06 05:51:56.000 249 33505.34 544.35 2289.40 30.46 2014-09-06 05:51:57.000 249 33505.28 544.37 2289.43 30.46 2014-09-06 05:51:58.000 249 33505.28 544.37 2289.43 30.46 2014-09-06 05:51:59.000 249 33505.33 544.38 2289.41 30.46 2014-09-06 05:52:00.000 249 33505.31 544.39 2289.41 30.46 2014-09-06 05:52:01.000 249 33505.34 544.37 2289.38 30.46 2014-09-06 05:52:02.000 249 33505.25 544.39 2289.39 30.46 2014-09-06 05:52:03.000 249 33505.24 544.42 2289.47 30.46 2014-09-06 05:52:04.000 249 33505.30 544.38 2289.43 30.46 2014-09-06 05:52:05.000 249 33505.44 544.39 2289.48 30.46 2014-09-06 05:52:06.000 249 33505.31 544.36 2289.46 30.46 2014-09-06 05:52:06.000 249 33505.40 544.42 2289.42 30.46 2014-09-06 05:52:08.000 249 33505.38 544.40 2289.52 30.46 2014-09-06 05:52:09.000 249 33505.40 544.48 2289.47 30.46 2014-09-06 05:52:10.000 249 33505.32 544.47 2289.43 30.46 2014-09-06 05:52:11.000 249 33505.23 544.46 2289.43 30.46 2014-09-06 05:52:12.000 249 33505.31 544.46 2289.42 30.46 2014-09-06 05:52:13.000 249 33505.30 544.48 2289.38 30.46 2014-09-06 05:52:14.000 249 33505.28 544.51 2289.45 30.46 2014-09-06 05:52:15.000 249 33505.25 544.51 2289.44 30.46 2014-09-06 05:52:16.000 249 33505.34 544.54 2289.53 30.46 2014-09-06 05:52:17.000 249 33505.15 544.54 2289.42 30.46 2014-09-06 05:52:18.000 249 33505.21 544.50 2289.46 30.46 2014-09-06 05:52:19.000 249 33505.30 544.54 2289.33 30.46 2014-09-06 05:52:19.000 249 33505.27 544.57 2289.42 30.46 2014-09-06 05:52:21.000 249 33505.28 544.61 2289.43 30.46 2014-09-06 05:52:22.000 249 33505.31 544.57 2289.43 30.46 2014-09-06 05:52:23.000 249 33505.21 544.60 2289.41 30.46 2014-09-06 05:52:24.000 249 33505.19 544.61 2289.43 30.46 2014-09-06 05:52:25.000 249 33505.12 544.58 2289.43 30.46 2014-09-06 05:52:26.000 249 33505.16 544.60 2289.49 30.46 2014-09-06 05:52:27.000 249 33505.08 544.59 2289.46 30.46 2014-09-06 05:52:28.000 249 33505.04 544.60 2289.46 30.46 2014-09-06 05:52:29.000 249 33505.05 544.63 2289.45 30.46 2014-09-06 05:52:30.000 249 33505.07 544.61 2289.43 30.46 2014-09-06 05:52:31.000 249 33505.08 544.57 2289.50 30.46 2014-09-06 05:52:32.000 249 33505.00 544.62 2289.48 30.46 2014-09-06 05:52:33.000 249 33504.97 544.57 2289.48 30.46 2014-09-06 05:52:34.000 249 33504.95 544.64 2289.45 30.46 2014-09-06 05:52:35.000 249 33505.10 544.61 2289.50 30.46 2014-09-06 05:52:36.000 249 33505.00 544.63 2289.49 30.46 2014-09-06 05:52:37.000 249 33505.05 544.69 2289.48 30.46 2014-09-06 05:52:38.000 249 33504.95 544.65 2289.51 30.46 2014-09-06 05:52:39.000 249 33504.86 544.63 2289.49 30.46 2014-09-06 05:52:40.000 249 33504.93 544.67 2289.50 30.46 2014-09-06 05:52:41.000 249 33504.84 544.66 2289.53 30.46 2014-09-06 05:52:42.000 249 33504.82 544.69 2289.62 30.46 2014-09-06 05:52:43.000 249 33504.78 544.67 2289.51 30.46 2014-09-06 05:52:44.000 249 33504.81 544.73 2289.58 30.46 2014-09-06 05:52:45.000 249 33504.82 544.70 2289.58 30.46 2014-09-06 05:52:46.000 249 33504.83 544.71 2289.60 30.46 2014-09-06 05:52:47.000 249 33504.90 544.69 2289.53 30.46 2014-09-06 05:52:48.000 249 33504.93 544.67 2289.58 30.46 2014-09-06 05:52:49.000 249 33504.85 544.68 2289.56 30.46 2014-09-06 05:52:50.000 249 33504.93 544.67 2289.59 30.46 2014-09-06 05:52:51.000 249 33504.92 544.70 2289.60 30.46 2014-09-06 05:52:52.000 249 33505.00 544.66 2289.53 30.46 2014-09-06 05:52:53.000 249 33504.92 544.65 2289.53 30.46 2014-09-06 05:52:54.000 249 33504.92 544.65 2289.50 30.46 2014-09-06 05:52:55.000 249 33504.97 544.63 2289.58 30.46 2014-09-06 05:52:56.000 249 33504.96 544.63 2289.61 30.46 2014-09-06 05:52:57.000 249 33504.94 544.67 2289.64 30.46 2014-09-06 05:52:58.000 249 33504.87 544.64 2289.59 30.46 2014-09-06 05:52:59.000 249 33504.81 544.69 2289.59 30.46 2014-09-06 05:53:00.000 249 33504.93 544.71 2289.53 30.46 2014-09-06 05:53:00.000 249 33504.97 544.70 2289.64 30.46 2014-09-06 05:53:02.000 249 33504.83 544.69 2289.56 30.46 2014-09-06 05:53:03.000 249 33504.86 544.72 2289.59 30.46 2014-09-06 05:53:04.000 249 33504.81 544.74 2289.55 30.46 2014-09-06 05:53:05.000 249 33504.92 544.72 2289.56 30.46 2014-09-06 05:53:06.000 249 33504.93 544.72 2289.55 30.46 2014-09-06 05:53:07.000 249 33504.82 544.74 2289.63 30.46 2014-09-06 05:53:08.000 249 33504.87 544.74 2289.56 30.46 2014-09-06 05:53:09.000 249 33504.88 544.71 2289.73 30.46 2014-09-06 05:53:10.000 249 33504.91 544.75 2289.55 30.46 2014-09-06 05:53:11.000 249 33504.99 544.75 2289.68 30.46 2014-09-06 05:53:12.000 249 33504.99 544.75 2289.55 30.46 2014-09-06 05:53:13.000 249 33504.94 544.76 2289.65 30.46 2014-09-06 05:53:13.000 249 33504.96 544.78 2289.59 30.46 2014-09-06 05:53:15.000 249 33505.07 544.78 2289.60 30.46 2014-09-06 05:53:16.000 249 33505.02 544.76 2289.66 30.46 2014-09-06 05:53:17.000 249 33505.09 544.78 2289.63 30.46 2014-09-06 05:53:18.000 249 33505.02 544.79 2289.64 30.46 2014-09-06 05:53:19.000 249 33505.06 544.79 2289.60 30.46 2014-09-06 05:53:20.000 249 33505.08 544.82 2289.63 30.46 2014-09-06 05:53:21.000 249 33505.15 544.82 2289.55 30.46 2014-09-06 05:53:22.000 249 33505.06 544.82 2289.68 30.46 2014-09-06 05:53:23.000 249 33505.25 544.79 2289.64 30.46 2014-09-06 05:53:24.000 249 33505.15 544.83 2289.62 30.46 2014-09-06 05:53:25.000 249 33505.14 544.89 2289.53 30.46 2014-09-06 05:53:26.000 249 33505.12 544.89 2289.65 30.46 2014-09-06 05:53:27.000 249 33505.27 544.90 2289.56 30.46 2014-09-06 05:53:28.000 249 33505.22 544.86 2289.55 30.46 2014-09-06 05:53:29.000 249 33505.26 544.86 2289.57 30.46 2014-09-06 05:53:30.000 249 33505.27 544.88 2289.46 30.46 2014-09-06 05:53:31.000 249 33505.28 544.90 2289.56 30.46 2014-09-06 05:53:32.000 249 33505.31 544.92 2289.49 30.46 2014-09-06 05:53:33.000 249 33505.27 544.91 2289.49 30.46 2014-09-06 05:53:34.000 249 33505.30 544.95 2289.60 30.46 2014-09-06 05:53:35.000 249 33505.36 544.98 2289.46 30.46 2014-09-06 05:53:36.000 249 33505.39 544.97 2289.53 30.46 2014-09-06 05:53:37.000 249 33505.43 544.98 2289.56 30.46 2014-09-06 05:53:38.000 249 33505.42 544.97 2289.56 30.46 2014-09-06 05:53:39.000 249 33505.36 544.94 2289.54 30.46 2014-09-06 05:53:40.000 249 33505.34 544.95 2289.51 30.46 2014-09-06 05:53:41.000 249 33505.36 544.90 2289.56 30.46 2014-09-06 05:53:42.000 249 33505.25 544.93 2289.58 30.46 2014-09-06 05:53:43.000 249 33505.37 544.97 2289.55 30.46 2014-09-06 05:53:44.000 249 33505.43 544.96 2289.53 30.46 2014-09-06 05:53:45.000 249 33505.39 544.99 2289.50 30.46 2014-09-06 05:53:46.000 249 33505.38 545.00 2289.46 30.46 2014-09-06 05:53:47.000 249 33505.33 544.99 2289.48 30.46 2014-09-06 05:53:48.000 249 33505.33 544.98 2289.53 30.46 2014-09-06 05:53:49.000 249 33505.40 545.01 2289.47 30.46 2014-09-06 05:53:50.000 249 33505.44 545.02 2289.42 30.46 2014-09-06 05:53:51.000 249 33505.33 545.08 2289.41 30.46 2014-09-06 05:53:52.000 249 33505.31 545.09 2289.54 30.46 2014-09-06 05:53:53.000 249 33505.31 545.08 2289.41 30.46 2014-09-06 05:53:54.000 249 33505.32 545.12 2289.40 30.46 2014-09-06 05:53:54.000 249 33505.29 545.08 2289.43 30.46 2014-09-06 05:53:56.000 249 33505.26 545.13 2289.50 30.46 2014-09-06 05:53:57.000 249 33505.18 545.11 2289.43 30.46 2014-09-06 05:53:58.000 249 33505.34 545.10 2289.40 30.46 2014-09-06 05:53:59.000 249 33505.39 545.15 2289.50 30.46 2014-09-06 05:54:00.000 249 33505.30 545.12 2289.49 30.46 2014-09-06 05:54:01.000 249 33505.27 545.13 2289.44 30.46 2014-09-06 05:54:02.000 249 33505.31 545.12 2289.44 30.46 2014-09-06 05:54:03.000 249 33505.30 545.18 2289.45 30.46 2014-09-06 05:54:04.000 249 33505.37 545.13 2289.53 30.46 2014-09-06 05:54:05.000 249 33505.30 545.17 2289.45 30.46 2014-09-06 05:54:06.000 249 33505.28 545.16 2289.49 30.46 2014-09-06 05:54:07.000 249 33505.34 545.14 2289.50 30.46 2014-09-06 05:54:07.000 249 33505.36 545.19 2289.53 30.46 2014-09-06 05:54:09.000 249 33505.43 545.21 2289.53 30.46 2014-09-06 05:54:10.000 249 33505.29 545.20 2289.56 30.46 2014-09-06 05:54:11.000 249 33505.30 545.23 2289.56 30.46 2014-09-06 05:54:12.000 249 33505.32 545.20 2289.52 30.46 2014-09-06 05:54:13.000 249 33505.36 545.23 2289.46 30.46 2014-09-06 05:54:14.000 249 33505.39 545.31 2289.47 30.46 2014-09-06 05:54:15.000 249 33505.43 545.31 2289.56 30.46 2014-09-06 05:54:16.000 249 33505.40 545.34 2289.56 30.46 2014-09-06 05:54:17.000 249 33505.40 545.33 2289.60 30.46 2014-09-06 05:54:18.000 249 33505.38 545.32 2289.52 30.46 2014-09-06 05:54:19.000 249 33505.50 545.34 2289.51 30.46 2014-09-06 05:54:20.000 249 33505.49 545.34 2289.51 30.46 2014-09-06 05:54:21.000 249 33505.55 545.33 2289.53 30.46 2014-09-06 05:54:22.000 249 33505.45 545.38 2289.48 30.46 2014-09-06 05:54:23.000 249 33505.52 545.39 2289.55 30.46 2014-09-06 05:54:24.000 249 33505.48 545.41 2289.51 30.46 2014-09-06 05:54:25.000 249 33505.49 545.46 2289.53 30.46 2014-09-06 05:54:26.000 249 33505.48 545.44 2289.53 30.46 2014-09-06 05:54:27.000 249 33505.50 545.46 2289.55 30.46 2014-09-06 05:54:28.000 249 33505.47 545.50 2289.47 30.46 2014-09-06 05:54:29.000 249 33505.57 545.52 2289.63 30.46 2014-09-06 05:54:30.000 249 33505.49 545.52 2289.55 30.46 2014-09-06 05:54:31.000 249 33505.57 545.49 2289.49 30.46 2014-09-06 05:54:32.000 249 33505.49 545.57 2289.57 30.46 2014-09-06 05:54:33.000 249 33505.50 545.55 2289.59 30.46 2014-09-06 05:54:34.000 249 33505.58 545.57 2289.54 30.46 2014-09-06 05:54:35.000 249 33505.53 545.57 2289.41 30.46 2014-09-06 05:54:36.000 249 33505.43 545.57 2289.47 30.46 2014-09-06 05:54:37.000 249 33505.52 545.55 2289.59 30.46 2014-09-06 05:54:38.000 249 33505.55 545.60 2289.50 30.46 2014-09-06 05:54:39.000 249 33505.46 545.61 2289.52 30.46 2014-09-06 05:54:40.000 249 33505.40 545.58 2289.49 30.46 2014-09-06 05:54:41.000 249 33505.37 545.58 2289.53 30.46 2014-09-06 05:54:42.000 249 33505.44 545.57 2289.52 30.46 2014-09-06 05:54:43.000 249 33505.37 545.62 2289.43 30.46 2014-09-06 05:54:44.000 249 33505.34 545.62 2289.53 30.46 2014-09-06 05:54:45.000 249 33505.35 545.64 2289.55 30.46 2014-09-06 05:54:46.000 249 33505.42 545.62 2289.63 30.46 2014-09-06 05:54:47.000 249 33505.39 545.66 2289.55 30.46 2014-09-06 05:54:48.000 249 33505.39 545.63 2289.55 30.46 2014-09-06 05:54:48.000 249 33505.42 545.62 2289.55 30.46 2014-09-06 05:54:50.000 249 33505.40 545.61 2289.56 30.46 2014-09-06 05:54:51.000 249 33505.43 545.64 2289.60 30.46 2014-09-06 05:54:52.000 249 33505.44 545.60 2289.64 30.46 2014-09-06 05:54:53.000 249 33505.39 545.64 2289.54 30.46 2014-09-06 05:54:54.000 249 33505.43 545.62 2289.55 30.46 2014-09-06 05:54:55.000 249 33505.42 545.65 2289.54 30.46 2014-09-06 05:54:56.000 249 33505.36 545.63 2289.53 30.46 2014-09-06 05:54:57.000 249 33505.39 545.68 2289.61 30.46 2014-09-06 05:54:58.000 249 33505.39 545.66 2289.61 30.46 2014-09-06 05:54:59.000 249 33505.41 545.66 2289.50 30.46 2014-09-06 05:55:00.000 249 33505.33 545.70 2289.60 30.46 2014-09-06 05:55:01.000 249 33505.37 545.68 2289.58 30.46 2014-09-06 05:55:01.000 249 33505.40 545.63 2289.61 30.46 2014-09-06 05:55:03.000 249 33505.38 545.67 2289.61 30.46 2014-09-06 05:55:04.000 249 33505.36 545.67 2289.55 30.46 2014-09-06 05:55:05.000 249 33505.36 545.73 2289.62 30.46 2014-09-06 05:55:06.000 249 33505.35 545.68 2289.65 30.46 2014-09-06 05:55:07.000 249 33505.33 545.67 2289.65 30.46 2014-09-06 05:55:08.000 249 33505.33 545.68 2289.65 30.46 2014-09-06 05:55:09.000 249 33505.34 545.65 2289.70 30.46 2014-09-06 05:55:10.000 249 33505.34 545.66 2289.60 30.46 2014-09-06 05:55:11.000 249 33505.38 545.66 2289.69 30.46 2014-09-06 05:55:12.000 249 33505.35 545.66 2289.66 30.46 2014-09-06 05:55:13.000 249 33505.39 545.65 2289.60 30.46 2014-09-06 05:55:14.000 249 33505.36 545.62 2289.54 30.46 2014-09-06 05:55:15.000 249 33505.35 545.64 2289.61 30.46 2014-09-06 05:55:16.000 249 33505.33 545.65 2289.61 30.46 2014-09-06 05:55:17.000 249 33505.42 545.64 2289.61 30.46 2014-09-06 05:55:18.000 249 33505.30 545.60 2289.66 30.46 2014-09-06 05:55:19.000 249 33505.31 545.65 2289.65 30.46 2014-09-06 05:55:20.000 249 33505.34 545.66 2289.68 30.46 2014-09-06 05:55:21.000 249 33505.20 545.67 2289.64 30.46 2014-09-06 05:55:22.000 249 33505.43 545.65 2289.65 30.46 2014-09-06 05:55:23.000 249 33505.34 545.65 2289.56 30.46 2014-09-06 05:55:24.000 249 33505.36 545.61 2289.56 30.46 2014-09-06 05:55:25.000 249 33505.34 545.67 2289.65 30.46 2014-09-06 05:55:26.000 249 33505.36 545.70 2289.54 30.46 2014-09-06 05:55:27.000 249 33505.25 545.71 2289.60 30.46 2014-09-06 05:55:28.000 249 33505.33 545.68 2289.63 30.46 2014-09-06 05:55:29.000 249 33505.27 545.70 2289.63 30.46 2014-09-06 05:55:30.000 249 33505.17 545.69 2289.59 30.46 2014-09-06 05:55:31.000 249 33505.34 545.72 2289.65 30.46 2014-09-06 05:55:32.000 249 33505.23 545.70 2289.64 30.46 2014-09-06 05:55:33.000 249 33505.21 545.71 2289.68 30.46 2014-09-06 05:55:34.000 249 33505.25 545.72 2289.63 30.46 2014-09-06 05:55:35.000 249 33505.28 545.75 2289.66 30.46 2014-09-06 05:55:36.000 249 33505.27 545.77 2289.67 30.46 2014-09-06 05:55:37.000 249 33505.14 545.74 2289.61 30.46 2014-09-06 05:55:38.000 249 33505.19 545.77 2289.63 30.46 2014-09-06 05:55:39.000 249 33505.24 545.79 2289.65 30.46 2014-09-06 05:55:40.000 249 33505.15 545.80 2289.70 30.46 2014-09-06 05:55:41.000 249 33505.11 545.78 2289.71 30.46 2014-09-06 05:55:42.000 249 33505.08 545.76 2289.76 30.46 2014-09-06 05:55:42.000 249 33505.00 545.82 2289.71 30.46 2014-09-06 05:55:44.000 249 33505.08 545.83 2289.71 30.46 2014-09-06 05:55:45.000 249 33505.03 545.84 2289.65 30.46 2014-09-06 05:55:46.000 249 33505.19 545.80 2289.77 30.46 2014-09-06 05:55:47.000 249 33505.06 545.82 2289.73 30.46 2014-09-06 05:55:48.000 249 33505.11 545.80 2289.74 30.46 2014-09-06 05:55:49.000 249 33505.04 545.88 2289.79 30.46 2014-09-06 05:55:50.000 249 33505.08 545.86 2289.77 30.46 2014-09-06 05:55:51.000 249 33505.00 545.87 2289.81 30.46 2014-09-06 05:55:52.000 249 33505.06 545.89 2289.77 30.46 2014-09-06 05:55:53.000 249 33505.01 545.89 2289.81 30.46 2014-09-06 05:55:54.000 249 33505.02 545.90 2289.78 30.46 2014-09-06 05:55:55.000 249 33504.99 545.91 2289.75 30.46 2014-09-06 05:55:55.000 249 33505.00 545.91 2289.70 30.46 2014-09-06 05:55:57.000 249 33504.99 545.97 2289.81 30.46 2014-09-06 05:55:58.000 249 33504.95 545.98 2289.77 30.46 2014-09-06 05:55:59.000 249 33504.96 545.96 2289.80 30.46 2014-09-06 05:56:00.000 249 33504.93 545.96 2289.74 30.46 2014-09-06 05:56:01.000 249 33505.05 545.98 2289.81 30.46 2014-09-06 05:56:02.000 249 33504.97 546.00 2289.81 30.46 2014-09-06 05:56:03.000 249 33504.99 546.01 2289.86 30.46 2014-09-06 05:56:04.000 249 33505.01 545.98 2289.87 30.46 2014-09-06 05:56:05.000 249 33504.99 546.04 2289.83 30.46 2014-09-06 05:56:06.000 249 33504.92 546.01 2289.87 30.46 2014-09-06 05:56:07.000 249 33504.92 546.04 2289.87 30.46 2014-09-06 05:56:08.000 249 33504.92 546.09 2289.94 30.46 2014-09-06 05:56:09.000 249 33504.93 546.08 2289.82 30.46 2014-09-06 05:56:10.000 249 33504.92 546.11 2289.85 30.46 2014-09-06 05:56:11.000 249 33504.81 546.12 2289.80 30.46 2014-09-06 05:56:12.000 249 33504.86 546.12 2289.79 30.46 2014-09-06 05:56:13.000 249 33504.92 546.11 2289.86 30.46 2014-09-06 05:56:14.000 249 33504.78 546.18 2289.97 30.46 2014-09-06 05:56:15.000 249 33504.83 546.17 2289.92 30.46 2014-09-06 05:56:16.000 249 33504.87 546.14 2289.91 30.46 2014-09-06 05:56:17.000 249 33504.75 546.16 2289.96 30.46 2014-09-06 05:56:18.000 249 33504.70 546.20 2289.94 30.46 2014-09-06 05:56:19.000 249 33504.74 546.22 2289.89 30.46 2014-09-06 05:56:20.000 249 33504.68 546.19 2290.01 30.46 2014-09-06 05:56:21.000 249 33504.63 546.25 2290.00 30.46 2014-09-06 05:56:22.000 249 33504.61 546.27 2290.01 30.46 2014-09-06 05:56:23.000 249 33504.75 546.28 2289.99 30.46 2014-09-06 05:56:24.000 249 33504.67 546.28 2290.03 30.46 2014-09-06 05:56:25.000 249 33504.70 546.34 2290.05 30.46 2014-09-06 05:56:26.000 249 33504.69 546.33 2290.02 30.46 2014-09-06 05:56:27.000 249 33504.66 546.32 2289.97 30.46 2014-09-06 05:56:28.000 249 33504.69 546.31 2289.97 30.46 2014-09-06 05:56:29.000 249 33504.67 546.30 2290.05 30.46 2014-09-06 05:56:30.000 249 33504.67 546.30 2290.05 30.46 2014-09-06 05:56:31.000 249 33504.81 546.32 2290.02 30.46 2014-09-06 05:56:32.000 249 33504.79 546.35 2290.10 30.46 2014-09-06 05:56:33.000 249 33504.79 546.37 2290.06 30.46 2014-09-06 05:56:34.000 249 33504.81 546.40 2290.11 30.46 2014-09-06 05:56:35.000 249 33504.68 546.40 2290.01 30.46 2014-09-06 05:56:36.000 249 33504.78 546.43 2290.01 30.46 2014-09-06 05:56:36.000 249 33504.84 546.42 2290.08 30.46 2014-09-06 05:56:38.000 249 33504.77 546.41 2290.04 30.46 2014-09-06 05:56:39.000 249 33504.83 546.43 2289.99 30.46 2014-09-06 05:56:40.000 249 33504.82 546.46 2290.07 30.46 2014-09-06 05:56:41.000 249 33504.76 546.47 2290.14 30.46 2014-09-06 05:56:42.000 249 33504.77 546.47 2290.18 30.46 2014-09-06 05:56:43.000 249 33504.86 546.53 2290.09 30.46 2014-09-06 05:56:44.000 249 33504.79 546.57 2290.05 30.46 2014-09-06 05:56:45.000 249 33504.87 546.57 2290.07 30.46 2014-09-06 05:56:46.000 249 33504.89 546.56 2290.12 30.46 2014-09-06 05:56:47.000 249 33504.70 546.61 2290.09 30.46 2014-09-06 05:56:48.000 249 33504.81 546.61 2290.14 30.46 2014-09-06 05:56:49.000 249 33504.92 546.58 2290.11 30.46 2014-09-06 05:56:49.000 249 33504.94 546.64 2290.10 30.46 2014-09-06 05:56:51.000 249 33504.75 546.61 2290.09 30.46 2014-09-06 05:56:52.000 249 33504.79 546.65 2290.17 30.46 2014-09-06 05:56:53.000 249 33504.81 546.65 2290.20 30.46 2014-09-06 05:56:54.000 249 33504.82 546.65 2290.18 30.46 2014-09-06 05:56:55.000 249 33504.83 546.69 2290.09 30.46 2014-09-06 05:56:56.000 249 33504.84 546.73 2290.14 30.46 2014-09-06 05:56:57.000 249 33504.73 546.73 2290.05 30.46 2014-09-06 05:56:58.000 249 33504.73 546.74 2290.12 30.46 2014-09-06 05:56:59.000 249 33504.80 546.72 2290.15 30.46 2014-09-06 05:57:00.000 249 33504.76 546.73 2290.11 30.46 2014-09-06 05:57:01.000 249 33504.71 546.78 2290.20 30.46 2014-09-06 05:57:02.000 249 33504.85 546.80 2290.09 30.46 2014-09-06 05:57:03.000 249 33504.81 546.85 2290.21 30.46 2014-09-06 05:57:04.000 249 33504.71 546.86 2290.06 30.46 2014-09-06 05:57:05.000 249 33504.75 546.82 2290.12 30.46 2014-09-06 05:57:06.000 249 33504.66 546.82 2290.10 30.46 2014-09-06 05:57:07.000 249 33504.68 546.88 2290.19 30.46 2014-09-06 05:57:08.000 249 33504.75 546.91 2290.27 30.46 2014-09-06 05:57:09.000 249 33504.70 546.91 2290.20 30.46 2014-09-06 05:57:10.000 249 33504.66 546.88 2290.21 30.46 2014-09-06 05:57:11.000 249 33504.71 546.97 2290.21 30.46 2014-09-06 05:57:12.000 249 33504.63 546.91 2290.17 30.46 2014-09-06 05:57:13.000 249 33504.63 546.96 2290.25 30.46 2014-09-06 05:57:14.000 249 33504.59 546.95 2290.24 30.46 2014-09-06 05:57:15.000 249 33504.65 546.99 2290.25 30.46 2014-09-06 05:57:16.000 249 33504.57 546.95 2290.24 30.46 2014-09-06 05:57:17.000 249 33504.53 547.02 2290.27 30.46 2014-09-06 05:57:18.000 249 33504.49 547.02 2290.29 30.46 2014-09-06 05:57:19.000 249 33504.57 547.00 2290.26 30.46 2014-09-06 05:57:20.000 249 33504.44 547.02 2290.26 30.46 2014-09-06 05:57:21.000 249 33504.40 547.05 2290.39 30.46 2014-09-06 05:57:22.000 249 33504.38 547.10 2290.31 30.46 2014-09-06 05:57:23.000 249 33504.53 547.11 2290.35 30.46 2014-09-06 05:57:24.000 249 33504.40 547.06 2290.36 30.46 2014-09-06 05:57:25.000 249 33504.37 547.09 2290.40 30.46 2014-09-06 05:57:26.000 249 33504.38 547.14 2290.42 30.46 2014-09-06 05:57:27.000 249 33504.36 547.13 2290.37 30.46 2014-09-06 05:57:28.000 249 33504.34 547.18 2290.49 30.46 2014-09-06 05:57:29.000 249 33504.41 547.18 2290.43 30.46 2014-09-06 05:57:30.000 249 33504.35 547.18 2290.39 30.46 2014-09-06 05:57:30.000 249 33504.32 547.22 2290.46 30.46 2014-09-06 05:57:32.000 249 33504.36 547.24 2290.49 30.46 2014-09-06 05:57:33.000 249 33504.25 547.24 2290.44 30.46 2014-09-06 05:57:34.000 249 33504.35 547.22 2290.48 30.46 2014-09-06 05:57:35.000 249 33504.32 547.29 2290.48 30.46 2014-09-06 05:57:36.000 249 33504.25 547.29 2290.46 30.46 2014-09-06 05:57:37.000 249 33504.25 547.30 2290.51 30.46 2014-09-06 05:57:38.000 249 33504.32 547.36 2290.43 30.46 2014-09-06 05:57:39.000 249 33504.19 547.33 2290.45 30.46 2014-09-06 05:57:40.000 249 33504.26 547.33 2290.55 30.46 2014-09-06 05:57:41.000 249 33504.25 547.35 2290.43 30.46 2014-09-06 05:57:42.000 249 33504.24 547.35 2290.49 30.46 2014-09-06 05:57:43.000 249 33504.29 547.34 2290.55 30.46 2014-09-06 05:57:43.000 249 33504.22 547.39 2290.61 30.46 2014-09-06 05:57:45.000 249 33504.24 547.38 2290.52 30.46 2014-09-06 05:57:46.000 249 33504.24 547.41 2290.55 30.46 2014-09-06 05:57:47.000 249 33504.09 547.43 2290.55 30.46 2014-09-06 05:57:48.000 249 33504.15 547.41 2290.62 30.46 2014-09-06 05:57:49.000 249 33504.29 547.42 2290.67 30.46 2014-09-06 05:57:50.000 249 33504.24 547.46 2290.64 30.46 2014-09-06 05:57:51.000 249 33504.11 547.44 2290.61 30.46 2014-09-06 05:57:52.000 249 33504.09 547.49 2290.67 30.46 2014-09-06 05:57:53.000 249 33504.08 547.51 2290.64 30.46 2014-09-06 05:57:54.000 249 33504.12 547.49 2290.60 30.46 2014-09-06 05:57:55.000 249 33504.15 547.59 2290.68 30.46 2014-09-06 05:57:56.000 249 33504.09 547.55 2290.61 30.46 2014-09-06 05:57:57.000 249 33504.07 547.55 2290.69 30.46 2014-09-06 05:57:58.000 249 33504.12 547.58 2290.68 30.46 2014-09-06 05:57:59.000 249 33504.10 547.61 2290.70 30.46 2014-09-06 05:58:00.000 249 33504.06 547.63 2290.68 30.46 2014-09-06 05:58:01.000 249 33504.00 547.65 2290.68 30.46 2014-09-06 05:58:02.000 249 33503.94 547.65 2290.71 30.46 2014-09-06 05:58:03.000 249 33503.90 547.62 2290.64 30.46 2014-09-06 05:58:04.000 249 33503.93 547.69 2290.78 30.46 2014-09-06 05:58:05.000 249 33503.84 547.72 2290.69 30.46 2014-09-06 05:58:06.000 249 33503.88 547.70 2290.77 30.46 2014-09-06 05:58:07.000 249 33503.76 547.73 2290.83 30.46 2014-09-06 05:58:08.000 249 33503.84 547.75 2290.77 30.46 2014-09-06 05:58:09.000 249 33503.74 547.71 2290.82 30.46 2014-09-06 05:58:10.000 249 33503.76 547.73 2290.89 30.46 2014-09-06 05:58:11.000 249 33503.83 547.77 2290.90 30.46 2014-09-06 05:58:12.000 249 33503.75 547.78 2290.88 30.46 2014-09-06 05:58:13.000 249 33503.75 547.79 2290.89 30.46 2014-09-06 05:58:14.000 249 33503.72 547.83 2290.85 30.46 2014-09-06 05:58:15.000 249 33503.66 547.85 2290.86 30.46 2014-09-06 05:58:16.000 249 33503.73 547.81 2290.89 30.46 2014-09-06 05:58:17.000 249 33503.64 547.84 2290.97 30.46 2014-09-06 05:58:18.000 249 33503.64 547.87 2290.96 30.46 2014-09-06 05:58:19.000 249 33503.66 547.90 2290.99 30.46 2014-09-06 05:58:20.000 249 33503.61 547.90 2290.89 30.46 2014-09-06 05:58:21.000 249 33503.66 547.90 2290.94 30.46 2014-09-06 05:58:22.000 249 33503.71 547.88 2290.97 30.46 2014-09-06 05:58:23.000 249 33503.63 547.92 2290.98 30.46 2014-09-06 05:58:24.000 249 33503.65 547.93 2290.93 30.46 2014-09-06 05:58:24.000 249 33503.71 547.94 2290.93 30.46 2014-09-06 05:58:26.000 249 33503.67 547.96 2291.02 30.46 2014-09-06 05:58:27.000 249 33503.61 547.95 2290.98 30.46 2014-09-06 05:58:28.000 249 33503.72 548.01 2290.96 30.46 2014-09-06 05:58:29.000 249 33503.67 548.00 2290.99 30.46 2014-09-06 05:58:30.000 249 33503.67 548.00 2290.99 30.46 2014-09-06 05:58:31.000 249 33503.69 547.98 2290.98 30.46 2014-09-06 05:58:32.000 249 33503.62 548.00 2290.99 30.46 2014-09-06 05:58:33.000 249 33503.59 548.07 2290.99 30.46 2014-09-06 05:58:34.000 249 33503.63 548.03 2291.01 30.46 2014-09-06 05:58:35.000 249 33503.59 548.09 2291.04 30.46 2014-09-06 05:58:36.000 249 33503.64 548.08 2290.96 30.46 2014-09-06 05:58:37.000 249 33503.66 548.09 2291.00 30.46 2014-09-06 05:58:37.000 249 33503.61 548.09 2291.10 30.46 2014-09-06 05:58:39.000 249 33503.60 548.12 2291.05 30.46 2014-09-06 05:58:40.000 249 33503.60 548.12 2291.03 30.46 2014-09-06 05:58:41.000 249 33503.67 548.15 2291.12 30.46 2014-09-06 05:58:42.000 249 33503.60 548.12 2291.15 30.46 2014-09-06 05:58:43.000 249 33503.69 548.17 2291.00 30.46 2014-09-06 05:58:44.000 249 33503.57 548.15 2291.08 30.46 2014-09-06 05:58:45.000 249 33503.65 548.18 2291.12 30.46 2014-09-06 05:58:46.000 249 33503.56 548.21 2291.05 30.46 2014-09-06 05:58:47.000 249 33503.55 548.20 2291.09 30.46 2014-09-06 05:58:48.000 249 33503.52 548.18 2291.06 30.46 2014-09-06 05:58:49.000 249 33503.55 548.24 2291.05 30.46 2014-09-06 05:58:50.000 249 33503.54 548.29 2291.16 30.46 2014-09-06 05:58:51.000 249 33503.56 548.28 2291.11 30.46 2014-09-06 05:58:52.000 249 33503.64 548.29 2291.11 30.46 2014-09-06 05:58:53.000 249 33503.55 548.34 2291.14 30.46 2014-09-06 05:58:54.000 249 33503.51 548.32 2291.11 30.46 2014-09-06 05:58:55.000 249 33503.60 548.31 2291.16 30.46 2014-09-06 05:58:56.000 249 33503.54 548.32 2291.14 30.46 2014-09-06 05:58:57.000 249 33503.60 548.30 2291.16 30.46 2014-09-06 05:58:58.000 249 33503.54 548.37 2291.13 30.46 2014-09-06 05:58:59.000 249 33503.43 548.40 2291.16 30.46 2014-09-06 05:59:00.000 249 33503.47 548.39 2291.12 30.46 2014-09-06 05:59:01.000 249 33503.46 548.46 2291.19 30.46 2014-09-06 05:59:02.000 249 33503.55 548.42 2291.17 30.46 2014-09-06 05:59:03.000 249 33503.41 548.45 2291.19 30.46 2014-09-06 05:59:04.000 249 33503.51 548.46 2291.23 30.46 2014-09-06 05:59:05.000 249 33503.47 548.43 2291.18 30.46 2014-09-06 05:59:06.000 249 33503.50 548.44 2291.18 30.46 2014-09-06 05:59:07.000 249 33503.48 548.49 2291.23 30.46 2014-09-06 05:59:08.000 249 33503.51 548.48 2291.18 30.46 2014-09-06 05:59:09.000 249 33503.48 548.50 2291.27 30.46 2014-09-06 05:59:10.000 249 33503.52 548.50 2291.25 30.46 2014-09-06 05:59:11.000 249 33503.57 548.50 2291.21 30.46 2014-09-06 05:59:12.000 249 33503.43 548.51 2291.23 30.46 2014-09-06 05:59:13.000 249 33503.47 548.58 2291.14 30.46 2014-09-06 05:59:14.000 249 33503.51 548.55 2291.26 30.46 2014-09-06 05:59:15.000 249 33503.38 548.56 2291.24 30.46 2014-09-06 05:59:16.000 249 33503.52 548.62 2291.20 30.46 2014-09-06 05:59:17.000 249 33503.51 548.62 2291.26 30.46 2014-09-06 05:59:18.000 249 33503.56 548.60 2291.24 30.46 2014-09-06 05:59:18.000 249 33503.49 548.65 2291.25 30.46 2014-09-06 05:59:20.000 249 33503.43 548.65 2291.13 30.46 2014-09-06 05:59:21.000 249 33503.39 548.66 2291.26 30.46 2014-09-06 05:59:22.000 249 33503.38 548.68 2291.22 30.46 2014-09-06 05:59:23.000 249 33503.41 548.75 2291.23 30.46 2014-09-06 05:59:24.000 249 33503.33 548.71 2291.27 30.46 2014-09-06 05:59:25.000 249 33503.45 548.76 2291.26 30.46 2014-09-06 05:59:26.000 249 33503.41 548.75 2291.23 30.46 2014-09-06 05:59:27.000 249 33503.31 548.75 2291.23 30.46 2014-09-06 05:59:28.000 249 33503.25 548.77 2291.22 30.46 2014-09-06 05:59:29.000 249 33503.28 548.75 2291.25 30.46 2014-09-06 05:59:30.000 249 33503.25 548.77 2291.28 30.46 2014-09-06 05:59:31.000 249 33503.22 548.77 2291.22 30.46 2014-09-06 05:59:31.000 249 33503.14 548.78 2291.24 30.46 2014-09-06 05:59:33.000 249 33503.25 548.77 2291.26 30.46 2014-09-06 05:59:34.000 249 33503.07 548.76 2291.31 30.46 2014-09-06 05:59:35.000 249 33503.08 548.77 2291.32 30.46 2014-09-06 05:59:36.000 249 33503.11 548.77 2291.27 30.46 2014-09-06 05:59:37.000 249 33503.06 548.78 2291.24 30.46 2014-09-06 05:59:38.000 249 33502.94 548.79 2291.28 30.46 2014-09-06 05:59:39.000 249 33503.14 548.78 2291.27 30.46 2014-09-06 05:59:40.000 249 33503.01 548.74 2291.27 30.46 2014-09-06 05:59:41.000 249 33503.06 548.75 2291.32 30.46 2014-09-06 05:59:42.000 249 33503.00 548.73 2291.29 30.46 2014-09-06 05:59:43.000 249 33502.97 548.73 2291.35 30.46 2014-09-06 05:59:44.000 249 33502.96 548.73 2291.39 30.46 2014-09-06 05:59:45.000 249 33502.88 548.73 2291.39 30.46 2014-09-06 05:59:46.000 249 33502.95 548.73 2291.35 30.46 2014-09-06 05:59:47.000 249 33502.82 548.73 2291.33 30.46 2014-09-06 05:59:48.000 249 33502.78 548.74 2291.32 30.46 2014-09-06 05:59:49.000 249 33502.88 548.72 2291.27 30.46 2014-09-06 05:59:50.000 249 33502.86 548.67 2291.32 30.46 2014-09-06 05:59:51.000 249 33502.74 548.69 2291.35 30.46 2014-09-06 05:59:52.000 249 33502.75 548.67 2291.33 30.46 2014-09-06 05:59:53.000 249 33502.86 548.70 2291.41 30.46 2014-09-06 05:59:54.000 249 33502.73 548.66 2291.41 30.46 2014-09-06 05:59:55.000 249 33502.79 548.68 2291.38 30.46 2014-09-06 05:59:56.000 249 33502.69 548.70 2291.43 30.46 2014-09-06 05:59:57.000 249 33502.71 548.64 2291.45 30.46 2014-09-06 05:59:58.000 249 33502.70 548.70 2291.35 30.46 2014-09-06 05:59:59.000 249 33502.72 548.66 2291.38 30.46 2014-09-06 06:00:00.000 249 33502.62 548.62 2291.43 30.46 2014-09-06 06:00:01.000 249 33502.70 548.59 2291.43 30.46 2014-09-06 06:00:02.000 249 33502.69 548.64 2291.40 30.46 2014-09-06 06:00:03.000 249 33502.66 548.66 2291.45 30.46 2014-09-06 06:00:04.000 249 33502.63 548.62 2291.41 30.46 2014-09-06 06:00:05.000 249 33502.81 548.66 2291.38 30.46 2014-09-06 06:00:06.000 249 33502.66 548.63 2291.39 30.46 2014-09-06 06:00:07.000 249 33502.65 548.61 2291.35 30.46 2014-09-06 06:00:08.000 249 33502.66 548.60 2291.43 30.46 2014-09-06 06:00:09.000 249 33502.62 548.62 2291.39 30.46 2014-09-06 06:00:10.000 249 33502.79 548.62 2291.47 30.46 2014-09-06 06:00:11.000 249 33502.71 548.60 2291.38 30.46 2014-09-06 06:00:12.000 249 33502.63 548.62 2291.35 30.46 2014-09-06 06:00:12.000 249 33502.67 548.65 2291.40 30.46 2014-09-06 06:00:14.000 249 33502.63 548.60 2291.38 30.46 2014-09-06 06:00:15.000 249 33502.66 548.60 2291.41 30.46 2014-09-06 06:00:16.000 249 33502.70 548.69 2291.37 30.46 2014-09-06 06:00:17.000 249 33502.68 548.66 2291.39 30.46 2014-09-06 06:00:18.000 249 33502.68 548.64 2291.39 30.46 2014-09-06 06:00:19.000 249 33502.65 548.68 2291.37 30.46 2014-09-06 06:00:20.000 249 33502.61 548.65 2291.40 30.46 2014-09-06 06:00:21.000 249 33502.64 548.70 2291.41 30.46 2014-09-06 06:00:22.000 249 33502.58 548.69 2291.33 30.46 2014-09-06 06:00:23.000 249 33502.61 548.71 2291.37 30.46 2014-09-06 06:00:24.000 249 33502.56 548.69 2291.32 30.46 2014-09-06 06:00:25.000 249 33502.58 548.73 2291.40 30.46 2014-09-06 06:00:25.000 249 33502.57 548.73 2291.43 30.46 2014-09-06 06:00:27.000 249 33502.57 548.73 2291.38 30.46 2014-09-06 06:00:28.000 249 33502.50 548.76 2291.40 30.46 2014-09-06 06:00:29.000 249 33502.51 548.80 2291.41 30.46 2014-09-06 06:00:30.000 249 33502.57 548.77 2291.38 30.46 2014-09-06 06:00:31.000 249 33502.53 548.79 2291.33 30.46 2014-09-06 06:00:32.000 249 33502.54 548.79 2291.42 30.46 2014-09-06 06:00:33.000 249 33502.66 548.74 2291.34 30.46 2014-09-06 06:00:34.000 249 33502.51 548.77 2291.33 30.46 2014-09-06 06:00:35.000 249 33502.54 548.83 2291.50 30.46 2014-09-06 06:00:36.000 249 33502.42 548.83 2291.50 30.46 2014-09-06 06:00:37.000 249 33502.41 548.85 2291.45 30.46 2014-09-06 06:00:38.000 249 33502.47 548.88 2291.52 30.46 2014-09-06 06:00:39.000 249 33502.44 548.88 2291.45 30.46 2014-09-06 06:00:40.000 249 33502.50 548.91 2291.44 30.46 2014-09-06 06:00:41.000 249 33502.53 548.95 2291.43 30.46 2014-09-06 06:00:42.000 249 33502.43 548.95 2291.39 30.46 2014-09-06 06:00:43.000 249 33502.46 548.95 2291.36 30.46 2014-09-06 06:00:44.000 249 33502.43 548.95 2291.46 30.46 2014-09-06 06:00:45.000 249 33502.42 548.96 2291.43 30.46 2014-09-06 06:00:46.000 249 33502.49 548.91 2291.52 30.46 2014-09-06 06:00:47.000 249 33502.42 549.02 2291.55 30.46 2014-09-06 06:00:48.000 249 33502.41 549.00 2291.51 30.46 2014-09-06 06:00:49.000 249 33502.38 548.99 2291.43 30.46 2014-09-06 06:00:50.000 249 33502.38 549.03 2291.45 30.46 2014-09-06 06:00:51.000 249 33502.42 549.02 2291.50 30.46 2014-09-06 06:00:52.000 249 33502.36 549.07 2291.51 30.46 2014-09-06 06:00:53.000 249 33502.53 549.10 2291.58 30.46 2014-09-06 06:00:54.000 249 33502.38 549.07 2291.54 30.46 2014-09-06 06:00:55.000 249 33502.36 549.07 2291.65 30.46 2014-09-06 06:00:56.000 249 33502.28 549.08 2291.51 30.46 2014-09-06 06:00:57.000 249 33502.26 549.09 2291.52 30.46 2014-09-06 06:00:58.000 249 33502.29 549.07 2291.53 30.46 2014-09-06 06:00:59.000 249 33502.11 549.09 2291.45 30.46 2014-09-06 06:01:00.000 249 33502.20 549.10 2291.47 30.46 2014-09-06 06:01:01.000 249 33502.21 549.11 2291.52 30.46 2014-09-06 06:01:02.000 249 33502.19 549.12 2291.57 30.45 2014-09-06 06:01:03.000 249 33502.17 549.11 2291.54 30.46 2014-09-06 06:01:04.000 249 33502.12 549.13 2291.54 30.46 2014-09-06 06:01:05.000 249 33502.20 549.15 2291.49 30.46 2014-09-06 06:01:06.000 249 33502.07 549.16 2291.51 30.46 2014-09-06 06:01:06.000 249 33502.04 549.12 2291.59 30.46 2014-09-06 06:01:08.000 249 33502.10 549.13 2291.64 30.45 2014-09-06 06:01:09.000 249 33502.11 549.13 2291.62 30.46 2014-09-06 06:01:10.000 249 33502.07 549.13 2291.58 30.45 2014-09-06 06:01:11.000 249 33502.07 549.19 2291.62 30.46 2014-09-06 06:01:12.000 249 33502.14 549.18 2291.64 30.45 2014-09-06 06:01:13.000 249 33502.08 549.19 2291.55 30.45 2014-09-06 06:01:14.000 249 33502.09 549.22 2291.60 30.45 2014-09-06 06:01:15.000 249 33502.06 549.24 2291.63 30.45 2014-09-06 06:01:16.000 249 33502.10 549.23 2291.69 30.45 2014-09-06 06:01:17.000 249 33502.10 549.21 2291.64 30.45 2014-09-06 06:01:18.000 249 33502.04 549.24 2291.62 30.45 2014-09-06 06:01:19.000 249 33501.99 549.31 2291.69 30.45 2014-09-06 06:01:19.000 249 33502.10 549.29 2291.59 30.45 2014-09-06 06:01:21.000 249 33502.12 549.32 2291.61 30.45 2014-09-06 06:01:22.000 249 33502.04 549.34 2291.66 30.45 2014-09-06 06:01:23.000 249 33502.04 549.31 2291.73 30.45 2014-09-06 06:01:24.000 249 33502.01 549.35 2291.72 30.46 2014-09-06 06:01:25.000 249 33502.07 549.41 2291.72 30.45 2014-09-06 06:01:26.000 249 33502.04 549.36 2291.70 30.45 2014-09-06 06:01:27.000 249 33502.04 549.40 2291.74 30.45 2014-09-06 06:01:28.000 249 33501.99 549.43 2291.72 30.45 2014-09-06 06:01:29.000 249 33502.05 549.45 2291.76 30.45 2014-09-06 06:01:30.000 249 33502.02 549.46 2291.78 30.45 2014-09-06 06:01:31.000 249 33502.14 549.45 2291.72 30.45 2014-09-06 06:01:32.000 249 33501.99 549.46 2291.76 30.45 2014-09-06 06:01:33.000 249 33501.99 549.49 2291.74 30.45 2014-09-06 06:01:34.000 249 33502.10 549.46 2291.73 30.45 2014-09-06 06:01:35.000 249 33501.99 549.54 2291.82 30.45 2014-09-06 06:01:36.000 249 33502.05 549.49 2291.78 30.45 2014-09-06 06:01:37.000 249 33502.01 549.49 2291.78 30.45 2014-09-06 06:01:38.000 249 33502.04 549.54 2291.78 30.45 2014-09-06 06:01:39.000 249 33502.08 549.53 2291.81 30.45 2014-09-06 06:01:40.000 249 33502.07 549.58 2291.79 30.45 2014-09-06 06:01:41.000 249 33502.01 549.62 2291.68 30.45 2014-09-06 06:01:42.000 249 33501.95 549.60 2291.61 30.45 2014-09-06 06:01:43.000 249 33502.00 549.60 2291.67 30.45 2014-09-06 06:01:44.000 249 33502.12 549.59 2291.74 30.45 2014-09-06 06:01:45.000 249 33501.93 549.61 2291.74 30.45 2014-09-06 06:01:46.000 249 33502.01 549.63 2291.85 30.45 2014-09-06 06:01:47.000 249 33501.82 549.60 2291.78 30.45 2014-09-06 06:01:48.000 249 33501.98 549.63 2291.80 30.46 2014-09-06 06:01:49.000 249 33502.05 549.62 2291.78 30.46 2014-09-06 06:01:50.000 249 33502.05 549.58 2291.76 30.45 2014-09-06 06:01:51.000 249 33502.10 549.66 2291.86 30.45 2014-09-06 06:01:52.000 249 33501.93 549.60 2291.85 30.45 2014-09-06 06:01:53.000 249 33502.04 549.67 2291.84 30.45 2014-09-06 06:01:54.000 249 33502.10 549.67 2291.80 30.45 2014-09-06 06:01:55.000 249 33502.07 549.68 2291.79 30.45 2014-09-06 06:01:56.000 249 33502.12 549.67 2291.91 30.45 2014-09-06 06:01:57.000 249 33502.10 549.69 2291.77 30.45 2014-09-06 06:01:58.000 249 33502.10 549.71 2291.88 30.45 2014-09-06 06:01:59.000 249 33502.18 549.72 2291.78 30.45 2014-09-06 06:02:00.000 249 33502.08 549.77 2291.81 30.45 2014-09-06 06:02:00.000 249 33502.14 549.77 2291.83 30.45 2014-09-06 06:02:02.000 249 33502.15 549.79 2291.90 30.45 2014-09-06 06:02:03.000 249 33502.12 549.78 2291.74 30.45 2014-09-06 06:02:04.000 249 33502.20 549.77 2291.84 30.45 2014-09-06 06:02:05.000 249 33502.10 549.79 2291.79 30.45 2014-09-06 06:02:06.000 249 33502.12 549.79 2291.88 30.45 2014-09-06 06:02:07.000 249 33502.16 549.76 2291.86 30.45 2014-09-06 06:02:08.000 249 33502.12 549.79 2291.81 30.46 2014-09-06 06:02:09.000 249 33502.04 549.81 2291.86 30.46 2014-09-06 06:02:10.000 249 33502.15 549.82 2291.88 30.46 2014-09-06 06:02:11.000 249 33502.07 549.81 2291.85 30.45 2014-09-06 06:02:12.000 249 33502.06 549.89 2291.87 30.46 2014-09-06 06:02:13.000 249 33502.05 549.88 2291.88 30.45 2014-09-06 06:02:13.000 249 33502.18 549.86 2291.82 30.46 2014-09-06 06:02:15.000 249 33502.08 549.87 2291.92 30.45 2014-09-06 06:02:16.000 249 33501.99 549.90 2291.93 30.46 2014-09-06 06:02:17.000 249 33502.07 549.91 2291.93 30.45 2014-09-06 06:02:18.000 249 33502.04 549.93 2291.96 30.45 2014-09-06 06:02:19.000 249 33502.05 549.93 2291.92 30.45 2014-09-06 06:02:20.000 249 33502.03 549.93 2291.84 30.45 2014-09-06 06:02:21.000 249 33502.08 549.97 2291.91 30.45 2014-09-06 06:02:22.000 249 33502.04 549.97 2291.87 30.45 2014-09-06 06:02:23.000 249 33502.10 550.02 2291.86 30.45 2014-09-06 06:02:24.000 249 33502.03 550.02 2291.89 30.45 2014-09-06 06:02:25.000 249 33502.05 550.02 2291.88 30.45 2014-09-06 06:02:26.000 249 33502.14 550.04 2291.91 30.45 2014-09-06 06:02:27.000 249 33502.06 550.09 2291.90 30.45 2014-09-06 06:02:28.000 249 33502.05 550.11 2291.84 30.45 2014-09-06 06:02:29.000 249 33502.11 550.14 2291.93 30.45 2014-09-06 06:02:30.000 249 33502.17 550.13 2291.85 30.46 2014-09-06 06:02:31.000 249 33502.14 550.11 2291.82 30.46 2014-09-06 06:02:32.000 249 33502.11 550.16 2291.94 30.46 2014-09-06 06:02:33.000 249 33502.15 550.15 2291.86 30.45 2014-09-06 06:02:34.000 249 33502.21 550.20 2291.88 30.45 2014-09-06 06:02:35.000 249 33502.10 550.20 2291.94 30.45 2014-09-06 06:02:36.000 249 33502.23 550.21 2291.94 30.46 2014-09-06 06:02:37.000 249 33502.17 550.23 2291.89 30.46 2014-09-06 06:02:38.000 249 33502.20 550.23 2291.96 30.45 2014-09-06 06:02:39.000 249 33502.25 550.25 2291.99 30.46 2014-09-06 06:02:40.000 249 33502.32 550.20 2291.89 30.46 2014-09-06 06:02:41.000 249 33502.27 550.24 2291.96 30.46 2014-09-06 06:02:42.000 249 33502.27 550.19 2291.91 30.46 2014-09-06 06:02:43.000 249 33502.25 550.18 2291.94 30.46 2014-09-06 06:02:44.000 249 33502.25 550.27 2291.94 30.46 2014-09-06 06:02:45.000 249 33502.32 550.26 2291.98 30.46 2014-09-06 06:02:46.000 249 33502.31 550.24 2291.99 30.46 2014-09-06 06:02:47.000 249 33502.29 550.28 2292.01 30.46 2014-09-06 06:02:48.000 249 33502.31 550.20 2291.95 30.45 2014-09-06 06:02:49.000 249 33502.36 550.26 2291.97 30.45 2014-09-06 06:02:50.000 249 33502.35 550.26 2291.95 30.45 2014-09-06 06:02:51.000 249 33502.36 550.34 2291.95 30.45 2014-09-06 06:02:52.000 249 33502.45 550.30 2291.95 30.45 2014-09-06 06:02:53.000 249 33502.33 550.33 2291.93 30.45 2014-09-06 06:02:54.000 249 33502.52 550.30 2291.87 30.45 2014-09-06 06:02:54.000 249 33502.42 550.33 2291.86 30.45 2014-09-06 06:02:56.000 249 33502.40 550.32 2291.83 30.45 2014-09-06 06:02:57.000 249 33502.48 550.32 2291.93 30.45 2014-09-06 06:02:58.000 249 33502.60 550.32 2291.92 30.45 2014-09-06 06:02:59.000 249 33502.30 550.37 2291.89 30.45 2014-09-06 06:03:00.000 249 33502.53 550.37 2291.92 30.45 2014-09-06 06:03:01.000 249 33502.37 550.35 2291.92 30.45 2014-09-06 06:03:02.000 249 33502.43 550.39 2291.84 30.45 2014-09-06 06:03:03.000 249 33502.44 550.39 2291.98 30.46 2014-09-06 06:03:04.000 249 33502.43 550.40 2291.92 30.46 2014-09-06 06:03:05.000 249 33502.45 550.34 2291.91 30.46 2014-09-06 06:03:06.000 249 33502.42 550.38 2291.89 30.46 2014-09-06 06:03:07.000 249 33502.50 550.39 2291.86 30.46 2014-09-06 06:03:07.000 249 33502.38 550.38 2291.93 30.46 2014-09-06 06:03:09.000 249 33502.41 550.40 2291.79 30.45 2014-09-06 06:03:10.000 249 33502.39 550.38 2291.95 30.45 2014-09-06 06:03:11.000 249 33502.42 550.37 2291.93 30.45 2014-09-06 06:03:12.000 249 33502.42 550.41 2291.91 30.45 2014-09-06 06:03:13.000 249 33502.42 550.43 2291.94 30.45 2014-09-06 06:03:14.000 249 33502.43 550.41 2291.91 30.45 2014-09-06 06:03:15.000 249 33502.43 550.40 2291.92 30.45 2014-09-06 06:03:16.000 249 33502.42 550.38 2291.85 30.45 2014-09-06 06:03:17.000 249 33502.42 550.45 2291.87 30.45 2014-09-06 06:03:18.000 249 33502.46 550.44 2291.88 30.45 2014-09-06 06:03:19.000 249 33502.46 550.46 2291.90 30.45 2014-09-06 06:03:20.000 249 33502.41 550.44 2291.89 30.45 2014-09-06 06:03:21.000 249 33502.45 550.40 2291.94 30.45 2014-09-06 06:03:22.000 249 33502.42 550.43 2291.89 30.45 2014-09-06 06:03:23.000 249 33502.46 550.48 2291.89 30.45 2014-09-06 06:03:24.000 249 33502.51 550.47 2291.87 30.45 2014-09-06 06:03:25.000 249 33502.44 550.46 2291.85 30.45 2014-09-06 06:03:26.000 249 33502.50 550.50 2291.89 30.45 2014-09-06 06:03:27.000 249 33502.57 550.47 2291.88 30.45 2014-09-06 06:03:28.000 249 33502.57 550.51 2291.96 30.45 2014-09-06 06:03:29.000 249 33502.50 550.49 2291.90 30.45 2014-09-06 06:03:30.000 249 33502.50 550.48 2291.87 30.45 2014-09-06 06:03:31.000 249 33502.54 550.51 2291.92 30.45 2014-09-06 06:03:32.000 249 33502.53 550.46 2291.82 30.45 2014-09-06 06:03:33.000 249 33502.64 550.50 2291.97 30.45 2014-09-06 06:03:34.000 249 33502.64 550.51 2291.85 30.45 2014-09-06 06:03:35.000 249 33502.63 550.47 2291.84 30.45 2014-09-06 06:03:36.000 249 33502.70 550.50 2291.78 30.45 2014-09-06 06:03:37.000 249 33502.62 550.48 2291.83 30.45 2014-09-06 06:03:38.000 249 33502.69 550.46 2291.87 30.45 2014-09-06 06:03:39.000 249 33502.67 550.51 2291.80 30.45 2014-09-06 06:03:40.000 249 33502.79 550.49 2291.83 30.45 2014-09-06 06:03:41.000 249 33502.69 550.50 2291.79 30.45 2014-09-06 06:03:42.000 249 33502.71 550.52 2291.85 30.45 2014-09-06 06:03:43.000 249 33502.76 550.48 2291.82 30.45 2014-09-06 06:03:44.000 249 33502.78 550.49 2291.83 30.45 2014-09-06 06:03:45.000 249 33502.78 550.48 2291.87 30.45 2014-09-06 06:03:46.000 249 33502.70 550.49 2291.83 30.45 2014-09-06 06:03:47.000 249 33502.76 550.46 2291.83 30.45 2014-09-06 06:03:48.000 249 33502.83 550.47 2291.79 30.45 2014-09-06 06:03:48.000 249 33502.83 550.50 2291.74 30.45 2014-09-06 06:03:50.000 249 33502.74 550.48 2291.79 30.45 2014-09-06 06:03:51.000 249 33502.81 550.48 2291.74 30.45 2014-09-06 06:03:52.000 249 33502.81 550.48 2291.80 30.45 2014-09-06 06:03:53.000 249 33502.69 550.49 2291.88 30.45 2014-09-06 06:03:54.000 249 33502.78 550.51 2291.80 30.45 2014-09-06 06:03:55.000 249 33502.78 550.48 2291.78 30.45 2014-09-06 06:03:56.000 249 33502.78 550.50 2291.82 30.45 2014-09-06 06:03:57.000 249 33502.75 550.48 2291.74 30.45 2014-09-06 06:03:58.000 249 33502.87 550.49 2291.71 30.45 2014-09-06 06:03:59.000 249 33502.77 550.50 2291.69 30.45 2014-09-06 06:04:00.000 249 33502.76 550.49 2291.74 30.45 2014-09-06 06:04:01.000 249 33502.85 550.48 2291.77 30.45 2014-09-06 06:04:01.000 249 33502.82 550.56 2291.76 30.45 2014-09-06 06:04:03.000 249 33502.78 550.55 2291.76 30.45 2014-09-06 06:04:04.000 249 33502.81 550.54 2291.79 30.45 2014-09-06 06:04:05.000 249 33502.81 550.52 2291.78 30.45 2014-09-06 06:04:06.000 249 33502.77 550.51 2291.85 30.45 2014-09-06 06:04:07.000 249 33502.83 550.55 2291.79 30.45 2014-09-06 06:04:08.000 249 33502.79 550.59 2291.67 30.45 2014-09-06 06:04:09.000 249 33502.78 550.56 2291.78 30.45 2014-09-06 06:04:10.000 249 33502.85 550.52 2291.70 30.45 2014-09-06 06:04:11.000 249 33502.69 550.62 2291.80 30.45 2014-09-06 06:04:12.000 249 33502.75 550.60 2291.81 30.45 2014-09-06 06:04:13.000 249 33502.72 550.56 2291.78 30.45 2014-09-06 06:04:14.000 249 33502.88 550.64 2291.84 30.45 2014-09-06 06:04:15.000 249 33502.86 550.65 2291.80 30.45 2014-09-06 06:04:16.000 249 33502.83 550.59 2291.76 30.45 2014-09-06 06:04:17.000 249 33502.92 550.72 2291.82 30.45 2014-09-06 06:04:18.000 249 33502.89 550.68 2291.78 30.45 2014-09-06 06:04:19.000 249 33502.94 550.70 2291.80 30.45 2014-09-06 06:04:20.000 249 33502.95 550.69 2291.72 30.45 2014-09-06 06:04:21.000 249 33502.93 550.71 2291.78 30.45 2014-09-06 06:04:22.000 249 33502.91 550.77 2291.82 30.45 2014-09-06 06:04:23.000 249 33502.94 550.76 2291.82 30.45 2014-09-06 06:04:24.000 249 33502.98 550.78 2291.76 30.45 2014-09-06 06:04:25.000 249 33502.88 550.78 2291.74 30.45 2014-09-06 06:04:26.000 249 33502.95 550.84 2291.77 30.45 2014-09-06 06:04:27.000 249 33502.95 550.83 2291.77 30.45 2014-09-06 06:04:28.000 249 33502.98 550.80 2291.80 30.45 2014-09-06 06:04:29.000 249 33502.83 550.88 2291.76 30.45 2014-09-06 06:04:30.000 249 33502.80 550.85 2291.87 30.45 2014-09-06 06:04:31.000 249 33502.85 550.88 2291.81 30.45 2014-09-06 06:04:32.000 249 33502.85 550.87 2291.86 30.45 2014-09-06 06:04:33.000 249 33502.85 550.90 2291.84 30.45 2014-09-06 06:04:34.000 249 33502.88 550.91 2291.72 30.45 2014-09-06 06:04:35.000 249 33502.79 550.92 2291.83 30.45 2014-09-06 06:04:36.000 249 33502.90 550.95 2291.85 30.45 2014-09-06 06:04:37.000 249 33502.88 550.95 2291.81 30.45 2014-09-06 06:04:38.000 249 33502.79 550.99 2291.89 30.45 2014-09-06 06:04:39.000 249 33502.79 551.00 2291.79 30.45 2014-09-06 06:04:40.000 249 33502.82 550.95 2291.86 30.45 2014-09-06 06:04:41.000 249 33502.83 551.02 2291.85 30.45 2014-09-06 06:04:42.000 249 33502.84 551.03 2291.86 30.45 2014-09-06 06:04:42.000 249 33502.65 551.08 2291.84 30.45 2014-09-06 06:04:44.000 249 33502.71 551.05 2291.87 30.45 2014-09-06 06:04:45.000 249 33502.75 551.10 2291.91 30.45 2014-09-06 06:04:46.000 249 33502.63 551.09 2291.94 30.45 2014-09-06 06:04:47.000 249 33502.68 551.11 2291.87 30.45 2014-09-06 06:04:48.000 249 33502.62 551.08 2291.80 30.45 2014-09-06 06:04:49.000 249 33502.61 551.09 2291.88 30.45 2014-09-06 06:04:50.000 249 33502.66 551.10 2291.94 30.45 2014-09-06 06:04:51.000 249 33502.70 551.18 2291.94 30.45 2014-09-06 06:04:52.000 249 33502.71 551.15 2291.89 30.45 2014-09-06 06:04:53.000 249 33502.68 551.09 2291.94 30.45 2014-09-06 06:04:54.000 249 33502.60 551.13 2292.05 30.45 2014-09-06 06:04:55.000 249 33502.60 551.16 2291.99 30.45 2014-09-06 06:04:55.000 249 33502.66 551.18 2292.01 30.45 2014-09-06 06:04:57.000 249 33502.55 551.19 2292.02 30.45 2014-09-06 06:04:58.000 249 33502.62 551.19 2292.03 30.45 2014-09-06 06:04:59.000 249 33502.60 551.21 2291.91 30.45 2014-09-06 06:05:00.000 249 33502.64 551.20 2291.97 30.45 2014-09-06 06:05:01.000 249 33502.65 551.19 2291.90 30.45 2014-09-06 06:05:02.000 249 33502.66 551.24 2291.94 30.45 2014-09-06 06:05:03.000 249 33502.58 551.32 2292.05 30.45 2014-09-06 06:05:04.000 249 33502.62 551.29 2291.96 30.45 2014-09-06 06:05:05.000 249 33502.60 551.25 2292.03 30.45 2014-09-06 06:05:06.000 249 33502.58 551.36 2291.97 30.45 2014-09-06 06:05:07.000 249 33502.61 551.38 2292.00 30.45 2014-09-06 06:05:08.000 249 33502.60 551.36 2292.00 30.45 2014-09-06 06:05:09.000 249 33502.64 551.40 2291.98 30.45 2014-09-06 06:05:10.000 249 33502.51 551.39 2292.09 30.45 2014-09-06 06:05:11.000 249 33502.64 551.42 2292.03 30.45 2014-09-06 06:05:12.000 249 33502.56 551.42 2291.98 30.45 2014-09-06 06:05:13.000 249 33502.50 551.39 2291.98 30.45 2014-09-06 06:05:14.000 249 33502.56 551.41 2292.01 30.45 2014-09-06 06:05:15.000 249 33502.54 551.44 2292.02 30.45 2014-09-06 06:05:16.000 249 33502.56 551.43 2292.14 30.45 2014-09-06 06:05:17.000 249 33502.49 551.43 2292.20 30.45 2014-09-06 06:05:18.000 249 33502.50 551.47 2292.02 30.45 2014-09-06 06:05:19.000 249 33502.46 551.46 2292.10 30.45 2014-09-06 06:05:20.000 249 33502.42 551.47 2292.16 30.45 2014-09-06 06:05:21.000 249 33502.36 551.47 2292.11 30.45 2014-09-06 06:05:22.000 249 33502.43 551.48 2292.13 30.45 2014-09-06 06:05:23.000 249 33502.33 551.52 2292.13 30.45 2014-09-06 06:05:24.000 249 33502.31 551.51 2292.10 30.45 2014-09-06 06:05:25.000 249 33502.35 551.50 2292.08 30.45 2014-09-06 06:05:26.000 249 33502.41 551.54 2292.18 30.45 2014-09-06 06:05:27.000 249 33502.35 551.53 2292.16 30.45 2014-09-06 06:05:28.000 249 33502.28 551.55 2292.13 30.45 2014-09-06 06:05:29.000 249 33502.26 551.54 2292.28 30.45 2014-09-06 06:05:30.000 249 33502.36 551.56 2292.21 30.45 2014-09-06 06:05:31.000 249 33502.40 551.55 2292.16 30.45 2014-09-06 06:05:32.000 249 33502.33 551.60 2292.14 30.45 2014-09-06 06:05:33.000 249 33502.24 551.57 2292.28 30.45 2014-09-06 06:05:34.000 249 33502.17 551.58 2292.29 30.45 2014-09-06 06:05:35.000 249 33502.26 551.63 2292.22 30.45 2014-09-06 06:05:36.000 249 33502.18 551.61 2292.25 30.45 2014-09-06 06:05:36.000 249 33502.21 551.63 2292.23 30.45 2014-09-06 06:05:38.000 249 33502.20 551.65 2292.35 30.45 2014-09-06 06:05:39.000 249 33502.33 551.65 2292.18 30.45 2014-09-06 06:05:40.000 249 33502.25 551.64 2292.29 30.45 2014-09-06 06:05:41.000 249 33502.20 551.68 2292.26 30.45 2014-09-06 06:05:42.000 249 33502.19 551.68 2292.23 30.45 2014-09-06 06:05:43.000 249 33502.14 551.68 2292.19 30.45 2014-09-06 06:05:44.000 249 33502.11 551.70 2292.22 30.45 2014-09-06 06:05:45.000 249 33502.08 551.71 2292.22 30.45 2014-09-06 06:05:46.000 249 33502.01 551.73 2292.30 30.45 2014-09-06 06:05:47.000 249 33502.08 551.71 2292.26 30.45 2014-09-06 06:05:48.000 249 33502.10 551.72 2292.32 30.45 2014-09-06 06:05:49.000 249 33502.01 551.77 2292.26 30.45 2014-09-06 06:05:49.000 249 33502.02 551.79 2292.33 30.45 2014-09-06 06:05:51.000 249 33501.98 551.78 2292.32 30.45 2014-09-06 06:05:52.000 249 33501.98 551.81 2292.35 30.45 2014-09-06 06:05:53.000 249 33501.96 551.82 2292.28 30.45 2014-09-06 06:05:54.000 249 33502.02 551.88 2292.33 30.45 2014-09-06 06:05:55.000 249 33501.89 551.88 2292.35 30.45 2014-09-06 06:05:56.000 249 33501.87 551.93 2292.35 30.45 2014-09-06 06:05:57.000 249 33501.95 551.97 2292.40 30.45 2014-09-06 06:05:58.000 249 33501.77 551.96 2292.41 30.45 2014-09-06 06:05:59.000 249 33501.93 551.99 2292.35 30.45 2014-09-06 06:06:00.000 249 33501.79 551.99 2292.43 30.45 2014-09-06 06:06:01.000 249 33501.78 551.99 2292.39 30.45 2014-09-06 06:06:02.000 249 33501.77 552.04 2292.35 30.45 2014-09-06 06:06:03.000 249 33501.70 552.05 2292.43 30.45 2014-09-06 06:06:04.000 249 33501.71 552.08 2292.50 30.45 2014-09-06 06:06:05.000 249 33501.74 552.11 2292.41 30.45 2014-09-06 06:06:06.000 249 33501.76 552.11 2292.44 30.45 2014-09-06 06:06:07.000 249 33501.74 552.14 2292.45 30.45 2014-09-06 06:06:08.000 249 33501.66 552.12 2292.39 30.45 2014-09-06 06:06:09.000 249 33501.68 552.20 2292.52 30.45 2014-09-06 06:06:10.000 249 33501.71 552.16 2292.41 30.45 2014-09-06 06:06:11.000 249 33501.65 552.15 2292.48 30.45 2014-09-06 06:06:12.000 249 33501.57 552.18 2292.48 30.45 2014-09-06 06:06:13.000 249 33501.55 552.21 2292.47 30.45 2014-09-06 06:06:14.000 249 33501.57 552.20 2292.56 30.45 2014-09-06 06:06:15.000 249 33501.60 552.22 2292.50 30.45 2014-09-06 06:06:16.000 249 33501.63 552.26 2292.50 30.45 2014-09-06 06:06:17.000 249 33501.45 552.24 2292.50 30.45 2014-09-06 06:06:18.000 249 33501.50 552.25 2292.56 30.45 2014-09-06 06:06:19.000 249 33501.48 552.25 2292.54 30.45 2014-09-06 06:06:20.000 249 33501.55 552.28 2292.63 30.45 2014-09-06 06:06:21.000 249 33501.54 552.33 2292.53 30.45 2014-09-06 06:06:22.000 249 33501.52 552.24 2292.69 30.45 2014-09-06 06:06:23.000 249 33501.49 552.28 2292.57 30.45 2014-09-06 06:06:24.000 249 33501.42 552.27 2292.58 30.45 2014-09-06 06:06:25.000 249 33501.46 552.24 2292.60 30.45 2014-09-06 06:06:26.000 249 33501.45 552.27 2292.57 30.45 2014-09-06 06:06:27.000 249 33501.49 552.27 2292.59 30.45 2014-09-06 06:06:28.000 249 33501.51 552.31 2292.57 30.45 2014-09-06 06:06:29.000 249 33501.30 552.33 2292.66 30.45 2014-09-06 06:06:30.000 249 33501.33 552.33 2292.70 30.45 2014-09-06 06:06:30.000 249 33501.32 552.33 2292.66 30.45 2014-09-06 06:06:32.000 249 33501.32 552.29 2292.66 30.45 2014-09-06 06:06:33.000 249 33501.32 552.29 2292.61 30.45 2014-09-06 06:06:34.000 249 33501.30 552.34 2292.58 30.45 2014-09-06 06:06:35.000 249 33501.25 552.33 2292.72 30.45 2014-09-06 06:06:36.000 249 33501.43 552.29 2292.64 30.45 2014-09-06 06:06:37.000 249 33501.32 552.28 2292.63 30.45 2014-09-06 06:06:38.000 249 33501.26 552.28 2292.66 30.45 2014-09-06 06:06:39.000 249 33501.35 552.29 2292.76 30.45 2014-09-06 06:06:40.000 249 33501.30 552.29 2292.62 30.45 2014-09-06 06:06:41.000 249 33501.21 552.26 2292.66 30.45 2014-09-06 06:06:42.000 249 33501.25 552.22 2292.72 30.45 2014-09-06 06:06:43.000 249 33501.26 552.22 2292.70 30.45 2014-09-06 06:06:43.000 249 33501.26 552.23 2292.70 30.45 2014-09-06 06:06:45.000 249 33501.33 552.23 2292.72 30.45 2014-09-06 06:06:46.000 249 33501.32 552.20 2292.70 30.45 2014-09-06 06:06:47.000 249 33501.28 552.20 2292.64 30.45 2014-09-06 06:06:48.000 249 33501.27 552.19 2292.73 30.45 2014-09-06 06:06:49.000 249 33501.27 552.17 2292.68 30.45 2014-09-06 06:06:50.000 249 33501.29 552.16 2292.68 30.45 2014-09-06 06:06:51.000 249 33501.33 552.20 2292.68 30.45 2014-09-06 06:06:52.000 249 33501.27 552.20 2292.63 30.45 2014-09-06 06:06:53.000 249 33501.39 552.15 2292.61 30.45 2014-09-06 06:06:54.000 249 33501.38 552.16 2292.63 30.45 2014-09-06 06:06:55.000 249 33501.40 552.14 2292.61 30.45 2014-09-06 06:06:56.000 249 33501.40 552.14 2292.69 30.45 2014-09-06 06:06:57.000 249 33501.40 552.17 2292.61 30.45 2014-09-06 06:06:58.000 249 33501.35 552.10 2292.66 30.45 2014-09-06 06:06:59.000 249 33501.33 552.12 2292.67 30.45 2014-09-06 06:07:00.000 249 33501.42 552.14 2292.69 30.45 2014-09-06 06:07:01.000 249 33501.33 552.13 2292.66 30.45 2014-09-06 06:07:02.000 249 33501.43 552.11 2292.56 30.45 2014-09-06 06:07:03.000 249 33501.34 552.15 2292.64 30.45 2014-09-06 06:07:04.000 249 33501.35 552.12 2292.70 30.45 2014-09-06 06:07:05.000 249 33501.30 552.11 2292.66 30.45 2014-09-06 06:07:06.000 249 33501.44 552.18 2292.68 30.45 2014-09-06 06:07:07.000 249 33501.36 552.12 2292.59 30.45 2014-09-06 06:07:08.000 249 33501.26 552.14 2292.55 30.45 2014-09-06 06:07:09.000 249 33501.29 552.12 2292.51 30.45 2014-09-06 06:07:10.000 249 33501.31 552.16 2292.54 30.45 2014-09-06 06:07:11.000 249 33501.27 552.14 2292.54 30.45 2014-09-06 06:07:12.000 249 33501.48 552.15 2292.59 30.45 2014-09-06 06:07:13.000 249 33501.37 552.13 2292.59 30.45 2014-09-06 06:07:14.000 249 33501.35 552.15 2292.55 30.45 2014-09-06 06:07:15.000 249 33501.27 552.15 2292.57 30.45 2014-09-06 06:07:16.000 249 33501.30 552.20 2292.55 30.45 2014-09-06 06:07:17.000 249 33501.40 552.16 2292.50 30.45 2014-09-06 06:07:18.000 249 33501.35 552.17 2292.56 30.45 2014-09-06 06:07:19.000 249 33501.34 552.20 2292.51 30.45 2014-09-06 06:07:20.000 249 33501.42 552.25 2292.48 30.45 2014-09-06 06:07:21.000 249 33501.43 552.23 2292.50 30.45 2014-09-06 06:07:22.000 249 33501.30 552.23 2292.53 30.45 2014-09-06 06:07:23.000 249 33501.34 552.25 2292.57 30.45 2014-09-06 06:07:24.000 249 33501.32 552.26 2292.48 30.45 2014-09-06 06:07:24.000 249 33501.35 552.25 2292.51 30.45 2014-09-06 06:07:26.000 249 33501.36 552.28 2292.47 30.45 2014-09-06 06:07:27.000 249 33501.37 552.32 2292.45 30.45 2014-09-06 06:07:28.000 249 33501.30 552.30 2292.51 30.45 2014-09-06 06:07:29.000 249 33501.45 552.33 2292.47 30.45 2014-09-06 06:07:30.000 249 33501.41 552.35 2292.49 30.45 2014-09-06 06:07:31.000 249 33501.32 552.33 2292.45 30.45 2014-09-06 06:07:32.000 249 33501.35 552.38 2292.49 30.45 2014-09-06 06:07:33.000 249 33501.45 552.38 2292.50 30.45 2014-09-06 06:07:34.000 249 33501.31 552.37 2292.41 30.45 2014-09-06 06:07:35.000 249 33501.52 552.37 2292.53 30.45 2014-09-06 06:07:36.000 249 33501.45 552.39 2292.54 30.45 2014-09-06 06:07:37.000 249 33501.39 552.39 2292.48 30.45 2014-09-06 06:07:37.000 249 33501.46 552.39 2292.47 30.45 2014-09-06 06:07:39.000 249 33501.35 552.43 2292.46 30.45 2014-09-06 06:07:40.000 249 33501.39 552.42 2292.43 30.45 2014-09-06 06:07:41.000 249 33501.30 552.43 2292.34 30.45 2014-09-06 06:07:42.000 249 33501.36 552.43 2292.42 30.45 2014-09-06 06:07:43.000 249 33501.33 552.41 2292.45 30.45 2014-09-06 06:07:44.000 249 33501.35 552.45 2292.46 30.45 2014-09-06 06:07:45.000 249 33501.30 552.46 2292.47 30.45 2014-09-06 06:07:46.000 249 33501.34 552.40 2292.40 30.45 2014-09-06 06:07:47.000 249 33501.33 552.45 2292.50 30.45 2014-09-06 06:07:48.000 249 33501.28 552.45 2292.54 30.45 2014-09-06 06:07:49.000 249 33501.26 552.49 2292.53 30.45 2014-09-06 06:07:50.000 249 33501.33 552.49 2292.53 30.45 2014-09-06 06:07:51.000 249 33501.36 552.47 2292.45 30.45 2014-09-06 06:07:52.000 249 33501.34 552.48 2292.50 30.45 2014-09-06 06:07:53.000 249 33501.47 552.49 2292.50 30.45 2014-09-06 06:07:54.000 249 33501.46 552.48 2292.41 30.45 2014-09-06 06:07:55.000 249 33501.38 552.49 2292.44 30.45 2014-09-06 06:07:56.000 249 33501.44 552.53 2292.43 30.45 2014-09-06 06:07:57.000 249 33501.47 552.54 2292.49 30.45 2014-09-06 06:07:58.000 249 33501.37 552.51 2292.45 30.45 2014-09-06 06:07:59.000 249 33501.41 552.55 2292.43 30.45 2014-09-06 06:08:00.000 249 33501.36 552.52 2292.45 30.45 2014-09-06 06:08:01.000 249 33501.33 552.50 2292.43 30.45 2014-09-06 06:08:02.000 249 33501.32 552.59 2292.35 30.45 2014-09-06 06:08:03.000 249 33501.40 552.53 2292.40 30.45 2014-09-06 06:08:04.000 249 33501.38 552.54 2292.47 30.45 2014-09-06 06:08:05.000 249 33501.41 552.54 2292.39 30.45 2014-09-06 06:08:06.000 249 33501.44 552.58 2292.29 30.45 2014-09-06 06:08:07.000 249 33501.39 552.52 2292.35 30.45 2014-09-06 06:08:08.000 249 33501.39 552.55 2292.41 30.45 2014-09-06 06:08:09.000 249 33501.38 552.56 2292.39 30.45 2014-09-06 06:08:10.000 249 33501.44 552.57 2292.41 30.45 2014-09-06 06:08:11.000 249 33501.50 552.58 2292.42 30.45 2014-09-06 06:08:12.000 249 33501.36 552.57 2292.39 30.45 2014-09-06 06:08:13.000 249 33501.30 552.57 2292.38 30.45 2014-09-06 06:08:14.000 249 33501.38 552.60 2292.37 30.45 2014-09-06 06:08:15.000 249 33501.31 552.58 2292.32 30.45 2014-09-06 06:08:16.000 249 33501.33 552.58 2292.42 30.45 2014-09-06 06:08:17.000 249 33501.35 552.54 2292.40 30.45 2014-09-06 06:08:18.000 249 33501.35 552.58 2292.38 30.45 2014-09-06 06:08:18.000 249 33501.42 552.55 2292.43 30.45 2014-09-06 06:08:20.000 249 33501.40 552.52 2292.40 30.45 2014-09-06 06:08:21.000 249 33501.38 552.55 2292.38 30.45 2014-09-06 06:08:22.000 249 33501.38 552.56 2292.36 30.45 2014-09-06 06:08:23.000 249 33501.52 552.56 2292.45 30.45 2014-09-06 06:08:24.000 249 33501.37 552.57 2292.37 30.45 2014-09-06 06:08:25.000 249 33501.44 552.60 2292.36 30.45 2014-09-06 06:08:26.000 249 33501.32 552.56 2292.39 30.45 2014-09-06 06:08:27.000 249 33501.32 552.59 2292.36 30.45 2014-09-06 06:08:28.000 249 33501.35 552.57 2292.32 30.45 2014-09-06 06:08:29.000 249 33501.26 552.58 2292.42 30.45 2014-09-06 06:08:30.000 249 33501.30 552.63 2292.36 30.45 2014-09-06 06:08:31.000 249 33501.33 552.62 2292.32 30.45 2014-09-06 06:08:31.000 249 33501.36 552.62 2292.36 30.45 2014-09-06 06:08:33.000 249 33501.24 552.65 2292.32 30.45 2014-09-06 06:08:34.000 249 33501.30 552.63 2292.35 30.45 2014-09-06 06:08:35.000 249 33501.46 552.60 2292.31 30.45 2014-09-06 06:08:36.000 249 33501.31 552.61 2292.38 30.45 2014-09-06 06:08:37.000 249 33501.35 552.62 2292.34 30.45 2014-09-06 06:08:38.000 249 33501.36 552.61 2292.28 30.45 2014-09-06 06:08:39.000 249 33501.39 552.59 2292.36 30.45 2014-09-06 06:08:40.000 249 33501.36 552.61 2292.25 30.45 2014-09-06 06:08:41.000 249 33501.33 552.68 2292.35 30.45 2014-09-06 06:08:42.000 249 33501.40 552.66 2292.41 30.45 2014-09-06 06:08:43.000 249 33501.27 552.64 2292.39 30.45 2014-09-06 06:08:44.000 249 33501.33 552.63 2292.36 30.45 2014-09-06 06:08:45.000 249 33501.42 552.65 2292.28 30.45 2014-09-06 06:08:46.000 249 33501.26 552.68 2292.34 30.45 2014-09-06 06:08:47.000 249 33501.34 552.66 2292.36 30.45 2014-09-06 06:08:48.000 249 33501.35 552.66 2292.29 30.45 2014-09-06 06:08:49.000 249 33501.35 552.66 2292.27 30.45 2014-09-06 06:08:50.000 249 33501.37 552.75 2292.28 30.45 2014-09-06 06:08:51.000 249 33501.34 552.67 2292.24 30.45 2014-09-06 06:08:52.000 249 33501.22 552.72 2292.24 30.45 2014-09-06 06:08:53.000 249 33501.28 552.69 2292.28 30.45 2014-09-06 06:08:54.000 249 33501.12 552.73 2292.25 30.45 2014-09-06 06:08:55.000 249 33501.15 552.74 2292.28 30.45 2014-09-06 06:08:56.000 249 33501.22 552.73 2292.28 30.45 2014-09-06 06:08:57.000 249 33501.22 552.69 2292.35 30.45 2014-09-06 06:08:58.000 249 33501.07 552.78 2292.21 30.45 2014-09-06 06:08:59.000 249 33501.09 552.75 2292.29 30.45 2014-09-06 06:09:00.000 249 33501.25 552.77 2292.43 30.45 2014-09-06 06:09:01.000 249 33501.09 552.74 2292.34 30.45 2014-09-06 06:09:02.000 249 33501.09 552.72 2292.30 30.45 2014-09-06 06:09:03.000 249 33501.11 552.78 2292.31 30.45 2014-09-06 06:09:04.000 249 33501.14 552.77 2292.31 30.45 2014-09-06 06:09:05.000 249 33501.13 552.75 2292.35 30.45 2014-09-06 06:09:06.000 249 33501.12 552.72 2292.27 30.45 2014-09-06 06:09:07.000 249 33501.11 552.72 2292.27 30.45 2014-09-06 06:09:08.000 249 33501.07 552.72 2292.29 30.45 2014-09-06 06:09:09.000 249 33501.00 552.69 2292.36 30.45 2014-09-06 06:09:10.000 249 33500.98 552.73 2292.47 30.45 2014-09-06 06:09:11.000 249 33501.03 552.69 2292.30 30.45 2014-09-06 06:09:12.000 249 33500.93 552.72 2292.25 30.45 2014-09-06 06:09:12.000 249 33501.05 552.69 2292.25 30.45 2014-09-06 06:09:14.000 249 33500.92 552.72 2292.39 30.45 2014-09-06 06:09:15.000 249 33501.04 552.73 2292.26 30.45 2014-09-06 06:09:16.000 249 33501.01 552.75 2292.40 30.45 2014-09-06 06:09:17.000 249 33500.96 552.71 2292.35 30.45 2014-09-06 06:09:18.000 249 33500.95 552.72 2292.38 30.45 2014-09-06 06:09:19.000 249 33500.86 552.74 2292.33 30.45 2014-09-06 06:09:20.000 249 33500.93 552.77 2292.38 30.45 2014-09-06 06:09:21.000 249 33500.86 552.76 2292.41 30.45 2014-09-06 06:09:22.000 249 33500.78 552.77 2292.35 30.45 2014-09-06 06:09:23.000 249 33500.89 552.81 2292.35 30.45 2014-09-06 06:09:24.000 249 33500.78 552.76 2292.38 30.45 2014-09-06 06:09:25.000 249 33500.84 552.77 2292.39 30.45 2014-09-06 06:09:25.000 249 33500.88 552.82 2292.39 30.45 2014-09-06 06:09:27.000 249 33500.84 552.84 2292.37 30.45 2014-09-06 06:09:28.000 249 33500.74 552.86 2292.43 30.45 2014-09-06 06:09:29.000 249 33500.83 552.84 2292.46 30.45 2014-09-06 06:09:30.000 249 33500.84 552.87 2292.42 30.45 2014-09-06 06:09:31.000 249 33500.78 552.88 2292.41 30.45 2014-09-06 06:09:32.000 249 33500.87 552.86 2292.48 30.45 2014-09-06 06:09:33.000 249 33500.83 552.88 2292.41 30.45 2014-09-06 06:09:34.000 249 33500.84 552.91 2292.43 30.45 2014-09-06 06:09:35.000 249 33500.81 552.91 2292.44 30.45 2014-09-06 06:09:36.000 249 33500.80 552.92 2292.45 30.45 2014-09-06 06:09:37.000 249 33500.83 552.93 2292.48 30.45 2014-09-06 06:09:38.000 249 33500.81 552.97 2292.50 30.45 2014-09-06 06:09:39.000 249 33500.73 553.00 2292.49 30.45 2014-09-06 06:09:40.000 249 33500.80 553.00 2292.45 30.45 2014-09-06 06:09:41.000 249 33500.87 552.99 2292.48 30.45 2014-09-06 06:09:42.000 249 33500.79 553.01 2292.47 30.45 2014-09-06 06:09:43.000 249 33500.80 553.01 2292.47 30.45 2014-09-06 06:09:44.000 249 33500.86 553.04 2292.50 30.45 2014-09-06 06:09:45.000 249 33500.90 553.02 2292.50 30.45 2014-09-06 06:09:46.000 249 33500.83 553.06 2292.45 30.45 2014-09-06 06:09:47.000 249 33500.75 553.08 2292.47 30.45 2014-09-06 06:09:48.000 249 33500.87 553.07 2292.51 30.45 2014-09-06 06:09:49.000 249 33500.81 553.08 2292.49 30.45 2014-09-06 06:09:50.000 249 33500.89 553.07 2292.50 30.45 2014-09-06 06:09:51.000 249 33500.83 553.11 2292.56 30.45 2014-09-06 06:09:52.000 249 33500.92 553.12 2292.44 30.45 2014-09-06 06:09:53.000 249 33500.90 553.16 2292.51 30.45 2014-09-06 06:09:54.000 249 33500.95 553.12 2292.53 30.45 2014-09-06 06:09:55.000 249 33500.86 553.12 2292.50 30.45 2014-09-06 06:09:56.000 249 33500.85 553.11 2292.55 30.45 2014-09-06 06:09:57.000 249 33500.84 553.19 2292.50 30.45 2014-09-06 06:09:58.000 249 33500.85 553.19 2292.54 30.45 2014-09-06 06:09:59.000 249 33500.97 553.17 2292.53 30.45 2014-09-06 06:10:00.000 249 33500.81 553.24 2292.47 30.45 2014-09-06 06:10:01.000 249 33500.82 553.26 2292.44 30.45 2014-09-06 06:10:02.000 249 33500.98 553.28 2292.45 30.45 2014-09-06 06:10:03.000 249 33500.96 553.31 2292.51 30.45 2014-09-06 06:10:04.000 249 33500.87 553.26 2292.53 30.45 2014-09-06 06:10:05.000 249 33500.86 553.35 2292.54 30.45 2014-09-06 06:10:06.000 249 33500.89 553.37 2292.50 30.45 2014-09-06 06:10:06.000 249 33500.84 553.38 2292.55 30.45 2014-09-06 06:10:08.000 249 33500.93 553.37 2292.43 30.45 2014-09-06 06:10:09.000 249 33500.89 553.39 2292.56 30.45 2014-09-06 06:10:10.000 249 33500.83 553.39 2292.52 30.45 2014-09-06 06:10:11.000 249 33500.94 553.37 2292.54 30.45 2014-09-06 06:10:12.000 249 33500.81 553.46 2292.52 30.45 2014-09-06 06:10:13.000 249 33500.88 553.47 2292.51 30.45 2014-09-06 06:10:14.000 249 33500.90 553.46 2292.51 30.45 2014-09-06 06:10:15.000 249 33500.89 553.53 2292.61 30.45 2014-09-06 06:10:16.000 249 33500.90 553.48 2292.46 30.45 2014-09-06 06:10:17.000 249 33500.78 553.58 2292.54 30.45 2014-09-06 06:10:18.000 249 33500.92 553.59 2292.62 30.45 2014-09-06 06:10:19.000 249 33500.85 553.57 2292.61 30.45 2014-09-06 06:10:19.000 249 33500.86 553.59 2292.59 30.45 2014-09-06 06:10:21.000 249 33500.92 553.60 2292.48 30.45 2014-09-06 06:10:22.000 249 33500.84 553.66 2292.63 30.45 2014-09-06 06:10:23.000 249 33500.89 553.60 2292.60 30.45 2014-09-06 06:10:24.000 249 33500.81 553.64 2292.64 30.45 2014-09-06 06:10:25.000 249 33500.83 553.66 2292.59 30.45 2014-09-06 06:10:26.000 249 33500.81 553.66 2292.57 30.45 2014-09-06 06:10:27.000 249 33500.81 553.63 2292.54 30.45 2014-09-06 06:10:28.000 249 33500.81 553.64 2292.61 30.45 2014-09-06 06:10:29.000 249 33500.86 553.66 2292.64 30.45 2014-09-06 06:10:30.000 249 33500.82 553.67 2292.57 30.45 2014-09-06 06:10:31.000 249 33500.80 553.65 2292.59 30.45 2014-09-06 06:10:32.000 249 33500.78 553.66 2292.66 30.45 2014-09-06 06:10:33.000 249 33500.87 553.67 2292.60 30.45 2014-09-06 06:10:34.000 249 33500.78 553.70 2292.76 30.45 2014-09-06 06:10:35.000 249 33500.88 553.77 2292.59 30.45 2014-09-06 06:10:36.000 249 33500.87 553.80 2292.61 30.45 2014-09-06 06:10:37.000 249 33500.81 553.82 2292.61 30.45 2014-09-06 06:10:38.000 249 33500.84 553.78 2292.70 30.45 2014-09-06 06:10:39.000 249 33500.82 553.85 2292.59 30.45 2014-09-06 06:10:40.000 249 33500.84 553.86 2292.63 30.45 2014-09-06 06:10:41.000 249 33500.84 553.90 2292.73 30.45 2014-09-06 06:10:42.000 249 33500.90 553.89 2292.70 30.45 2014-09-06 06:10:43.000 249 33500.90 553.88 2292.69 30.45 2014-09-06 06:10:44.000 249 33500.86 553.89 2292.66 30.45 2014-09-06 06:10:45.000 249 33500.82 553.90 2292.74 30.45 2014-09-06 06:10:46.000 249 33500.83 553.91 2292.70 30.45 2014-09-06 06:10:47.000 249 33500.80 553.88 2292.76 30.45 2014-09-06 06:10:48.000 249 33500.86 553.96 2292.81 30.45 2014-09-06 06:10:49.000 249 33500.90 553.93 2292.70 30.45 2014-09-06 06:10:50.000 249 33500.92 553.88 2292.75 30.45 2014-09-06 06:10:51.000 249 33500.87 553.90 2292.64 30.45 2014-09-06 06:10:52.000 249 33501.02 553.94 2292.78 30.45 2014-09-06 06:10:53.000 249 33500.90 553.91 2292.79 30.45 2014-09-06 06:10:54.000 249 33500.99 553.93 2292.82 30.45 2014-09-06 06:10:55.000 249 33500.95 553.90 2292.79 30.45 2014-09-06 06:10:56.000 249 33500.96 553.90 2292.70 30.45 2014-09-06 06:10:57.000 249 33500.99 553.92 2292.68 30.45 2014-09-06 06:10:58.000 249 33500.93 553.89 2292.66 30.45 2014-09-06 06:10:59.000 249 33501.02 553.92 2292.70 30.45 2014-09-06 06:11:00.000 249 33501.07 553.91 2292.71 30.45 2014-09-06 06:11:00.000 249 33501.04 553.88 2292.75 30.45 2014-09-06 06:11:02.000 249 33501.06 553.90 2292.63 30.45 2014-09-06 06:11:03.000 249 33501.00 553.91 2292.72 30.45 2014-09-06 06:11:04.000 249 33501.08 553.93 2292.74 30.45 2014-09-06 06:11:05.000 249 33501.10 553.88 2292.72 30.45 2014-09-06 06:11:06.000 249 33501.07 553.85 2292.69 30.45 2014-09-06 06:11:07.000 249 33501.05 553.86 2292.64 30.45 2014-09-06 06:11:08.000 249 33501.10 553.89 2292.76 30.45 2014-09-06 06:11:09.000 249 33501.07 553.83 2292.74 30.45 2014-09-06 06:11:10.000 249 33501.12 553.86 2292.71 30.45 2014-09-06 06:11:11.000 249 33501.09 553.89 2292.66 30.45 2014-09-06 06:11:12.000 249 33501.16 553.87 2292.68 30.45 2014-09-06 06:11:13.000 249 33501.08 553.86 2292.66 30.45 2014-09-06 06:11:13.000 249 33501.10 553.88 2292.66 30.45 2014-09-06 06:11:15.000 249 33501.08 553.87 2292.64 30.45 2014-09-06 06:11:16.000 249 33501.05 553.93 2292.70 30.45 2014-09-06 06:11:17.000 249 33501.28 553.91 2292.64 30.45 2014-09-06 06:11:18.000 249 33500.99 553.94 2292.68 30.45 2014-09-06 06:11:19.000 249 33501.12 553.96 2292.61 30.45 2014-09-06 06:11:20.000 249 33501.05 553.99 2292.60 30.45 2014-09-06 06:11:21.000 249 33501.18 553.99 2292.57 30.45 2014-09-06 06:11:22.000 249 33501.14 554.01 2292.65 30.45 2014-09-06 06:11:23.000 249 33501.20 554.00 2292.61 30.45 2014-09-06 06:11:24.000 249 33501.25 554.01 2292.69 30.45 2014-09-06 06:11:25.000 249 33501.21 554.01 2292.64 30.45 2014-09-06 06:11:26.000 249 33501.24 554.04 2292.53 30.45 2014-09-06 06:11:27.000 249 33501.15 554.02 2292.58 30.45 2014-09-06 06:11:28.000 249 33501.04 554.07 2292.58 30.45 2014-09-06 06:11:29.000 249 33501.24 554.08 2292.69 30.45 2014-09-06 06:11:30.000 249 33501.30 554.10 2292.57 30.45 2014-09-06 06:11:31.000 249 33501.26 554.08 2292.60 30.45 2014-09-06 06:11:32.000 249 33501.17 554.11 2292.61 30.45 2014-09-06 06:11:33.000 249 33501.11 554.16 2292.57 30.45 2014-09-06 06:11:34.000 249 33501.21 554.13 2292.59 30.45 2014-09-06 06:11:35.000 249 33501.22 554.16 2292.60 30.45 2014-09-06 06:11:36.000 249 33501.20 554.14 2292.53 30.45 2014-09-06 06:11:37.000 249 33501.14 554.16 2292.58 30.45 2014-09-06 06:11:38.000 249 33501.22 554.25 2292.54 30.45 2014-09-06 06:11:39.000 249 33501.27 554.25 2292.53 30.45 2014-09-06 06:11:40.000 249 33501.24 554.29 2292.59 30.45 2014-09-06 06:11:41.000 249 33501.28 554.27 2292.54 30.45 2014-09-06 06:11:42.000 249 33501.28 554.24 2292.57 30.45 2014-09-06 06:11:43.000 249 33501.21 554.27 2292.58 30.45 2014-09-06 06:11:44.000 249 33501.21 554.34 2292.58 30.45 2014-09-06 06:11:45.000 249 33501.28 554.37 2292.59 30.45 2014-09-06 06:11:46.000 249 33501.28 554.34 2292.56 30.45 2014-09-06 06:11:47.000 249 33501.23 554.41 2292.49 30.45 2014-09-06 06:11:48.000 249 33501.29 554.43 2292.64 30.45 2014-09-06 06:11:49.000 249 33501.28 554.46 2292.60 30.45 2014-09-06 06:11:50.000 249 33501.29 554.42 2292.66 30.45 2014-09-06 06:11:51.000 249 33501.29 554.47 2292.63 30.45 2014-09-06 06:11:52.000 249 33501.39 554.49 2292.57 30.45 2014-09-06 06:11:53.000 249 33501.28 554.52 2292.63 30.45 2014-09-06 06:11:54.000 249 33501.21 554.50 2292.56 30.45 2014-09-06 06:11:54.000 249 33501.32 554.54 2292.57 30.45 2014-09-06 06:11:56.000 249 33501.36 554.58 2292.57 30.45 2014-09-06 06:11:57.000 249 33501.27 554.59 2292.58 30.45 2014-09-06 06:11:58.000 249 33501.21 554.58 2292.56 30.45 2014-09-06 06:11:59.000 249 33501.23 554.65 2292.59 30.45 2014-09-06 06:12:00.000 249 33501.18 554.67 2292.60 30.45 2014-09-06 06:12:01.000 249 33501.18 554.65 2292.58 30.45 2014-09-06 06:12:02.000 249 33501.22 554.64 2292.56 30.45 2014-09-06 06:12:03.000 249 33501.15 554.70 2292.63 30.45 2014-09-06 06:12:04.000 249 33501.22 554.71 2292.63 30.45 2014-09-06 06:12:05.000 249 33501.15 554.72 2292.74 30.45 2014-09-06 06:12:06.000 249 33501.29 554.78 2292.69 30.45 2014-09-06 06:12:07.000 249 33501.23 554.79 2292.66 30.45 2014-09-06 06:12:07.000 249 33501.25 554.77 2292.68 30.45 2014-09-06 06:12:09.000 249 33501.22 554.84 2292.71 30.45 2014-09-06 06:12:10.000 249 33501.25 554.78 2292.69 30.45 2014-09-06 06:12:11.000 249 33501.32 554.81 2292.68 30.45 2014-09-06 06:12:12.000 249 33501.28 554.83 2292.68 30.45 2014-09-06 06:12:13.000 249 33501.25 554.81 2292.66 30.45 2014-09-06 06:12:14.000 249 33501.24 554.80 2292.69 30.45 2014-09-06 06:12:15.000 249 33501.30 554.86 2292.75 30.45 2014-09-06 06:12:16.000 249 33501.37 554.86 2292.69 30.45 2014-09-06 06:12:17.000 249 33501.22 554.88 2292.74 30.45 2014-09-06 06:12:18.000 249 33501.31 554.90 2292.74 30.45 2014-09-06 06:12:19.000 249 33501.27 554.91 2292.65 30.45 2014-09-06 06:12:20.000 249 33501.30 554.96 2292.70 30.45 2014-09-06 06:12:21.000 249 33501.29 554.93 2292.78 30.45 2014-09-06 06:12:22.000 249 33501.24 554.92 2292.74 30.45 2014-09-06 06:12:23.000 249 33501.33 554.93 2292.76 30.45 2014-09-06 06:12:24.000 249 33501.24 554.91 2292.70 30.45 2014-09-06 06:12:25.000 249 33501.25 554.95 2292.67 30.45 2014-09-06 06:12:26.000 249 33501.25 554.96 2292.66 30.45 2014-09-06 06:12:27.000 249 33501.29 554.88 2292.66 30.45 2014-09-06 06:12:28.000 249 33501.25 554.94 2292.72 30.45 2014-09-06 06:12:29.000 249 33501.24 554.99 2292.78 30.45 2014-09-06 06:12:30.000 249 33501.22 554.97 2292.71 30.45 2014-09-06 06:12:31.000 249 33501.22 554.95 2292.68 30.45 2014-09-06 06:12:32.000 249 33501.22 554.98 2292.74 30.45 2014-09-06 06:12:33.000 249 33501.27 554.98 2292.80 30.45 2014-09-06 06:12:34.000 249 33501.34 554.98 2292.68 30.45 2014-09-06 06:12:35.000 249 33501.22 554.94 2292.75 30.45 2014-09-06 06:12:36.000 249 33501.21 554.98 2292.77 30.45 2014-09-06 06:12:37.000 249 33501.21 555.00 2292.79 30.45 2014-09-06 06:12:38.000 249 33501.21 555.07 2292.78 30.45 2014-09-06 06:12:39.000 249 33501.24 555.00 2292.64 30.45 2014-09-06 06:12:40.000 249 33501.17 555.01 2292.78 30.45 2014-09-06 06:12:41.000 249 33501.19 555.05 2292.79 30.45 2014-09-06 06:12:42.000 249 33501.22 555.04 2292.74 30.45 2014-09-06 06:12:43.000 249 33501.18 555.05 2292.81 30.45 2014-09-06 06:12:44.000 249 33501.32 555.06 2292.76 30.45 2014-09-06 06:12:45.000 249 33501.25 555.09 2292.80 30.45 2014-09-06 06:12:46.000 249 33501.20 555.06 2292.73 30.45 2014-09-06 06:12:47.000 249 33501.29 555.08 2292.80 30.45 2014-09-06 06:12:48.000 249 33501.33 555.11 2292.81 30.45 2014-09-06 06:12:48.000 249 33501.25 555.09 2292.79 30.45 2014-09-06 06:12:50.000 249 33501.26 555.08 2292.79 30.45 2014-09-06 06:12:51.000 249 33501.37 555.11 2292.79 30.45 2014-09-06 06:12:52.000 249 33501.22 555.08 2292.78 30.45 2014-09-06 06:12:53.000 249 33501.20 555.08 2292.84 30.45 2014-09-06 06:12:54.000 249 33501.28 555.12 2292.77 30.45 2014-09-06 06:12:55.000 249 33501.20 555.10 2292.79 30.45 2014-09-06 06:12:56.000 249 33501.23 555.05 2292.83 30.45 2014-09-06 06:12:57.000 249 33501.17 555.06 2292.70 30.45 2014-09-06 06:12:58.000 249 33501.25 555.08 2292.81 30.45 2014-09-06 06:12:59.000 249 33501.21 555.07 2292.72 30.45 2014-09-06 06:13:00.000 249 33501.18 555.05 2292.85 30.45 2014-09-06 06:13:01.000 249 33501.18 555.04 2292.85 30.45 2014-09-06 06:13:01.000 249 33501.24 555.09 2292.81 30.45 2014-09-06 06:13:03.000 249 33501.24 555.08 2292.82 30.45 2014-09-06 06:13:04.000 249 33501.24 555.08 2292.85 30.45 2014-09-06 06:13:05.000 249 33501.20 555.08 2292.79 30.45 2014-09-06 06:13:06.000 249 33501.14 555.09 2292.78 30.45 2014-09-06 06:13:07.000 249 33501.17 555.11 2292.78 30.45 2014-09-06 06:13:08.000 249 33501.15 555.09 2292.79 30.45 2014-09-06 06:13:09.000 249 33501.20 555.11 2292.81 30.45 2014-09-06 06:13:10.000 249 33501.22 555.09 2292.80 30.45 2014-09-06 06:13:11.000 249 33501.14 555.08 2292.74 30.45 2014-09-06 06:13:12.000 249 33501.14 555.08 2292.83 30.45 2014-09-06 06:13:13.000 249 33501.14 555.08 2292.76 30.45 2014-09-06 06:13:14.000 249 33501.11 555.09 2292.70 30.45 2014-09-06 06:13:15.000 249 33501.13 555.08 2292.82 30.45 2014-09-06 06:13:16.000 249 33501.08 555.06 2292.81 30.45 2014-09-06 06:13:17.000 249 33501.14 555.08 2292.84 30.45 2014-09-06 06:13:18.000 249 33501.23 555.07 2292.71 30.45 2014-09-06 06:13:19.000 249 33501.11 555.05 2292.69 30.45 2014-09-06 06:13:20.000 249 33501.15 555.09 2292.82 30.45 2014-09-06 06:13:21.000 249 33501.15 555.10 2292.72 30.45 2014-09-06 06:13:22.000 249 33501.15 555.09 2292.71 30.45 2014-09-06 06:13:23.000 249 33501.24 555.14 2292.79 30.45 2014-09-06 06:13:24.000 249 33501.02 555.14 2292.84 30.45 2014-09-06 06:13:25.000 249 33501.09 555.11 2292.84 30.45 2014-09-06 06:13:26.000 249 33501.18 555.17 2292.80 30.45 2014-09-06 06:13:27.000 249 33501.21 555.19 2292.79 30.45 2014-09-06 06:13:28.000 249 33501.08 555.18 2292.73 30.45 2014-09-06 06:13:29.000 249 33501.10 555.22 2292.76 30.45 2014-09-06 06:13:30.000 249 33501.24 555.23 2292.78 30.45 2014-09-06 06:13:31.000 249 33501.15 555.20 2292.74 30.45 2014-09-06 06:13:32.000 249 33501.15 555.25 2292.74 30.45 2014-09-06 06:13:33.000 249 33501.21 555.26 2292.87 30.45 2014-09-06 06:13:34.000 249 33501.11 555.26 2292.81 30.45 2014-09-06 06:13:35.000 249 33501.14 555.29 2292.78 30.45 2014-09-06 06:13:36.000 249 33501.12 555.29 2292.80 30.45 2014-09-06 06:13:37.000 249 33501.07 555.32 2292.76 30.45 2014-09-06 06:13:38.000 249 33501.16 555.27 2292.81 30.45 2014-09-06 06:13:39.000 249 33501.08 555.31 2292.85 30.45 2014-09-06 06:13:40.000 249 33501.10 555.34 2292.74 30.45 2014-09-06 06:13:41.000 249 33501.00 555.36 2292.78 30.45 2014-09-06 06:13:42.000 249 33501.15 555.38 2292.78 30.45 2014-09-06 06:13:42.000 249 33501.02 555.37 2292.82 30.45 2014-09-06 06:13:44.000 249 33501.05 555.37 2292.79 30.45 2014-09-06 06:13:45.000 249 33501.15 555.42 2292.69 30.45 2014-09-06 06:13:46.000 249 33501.00 555.38 2292.79 30.45 2014-09-06 06:13:47.000 249 33501.14 555.42 2292.78 30.45 2014-09-06 06:13:48.000 249 33501.05 555.42 2292.85 30.45 2014-09-06 06:13:49.000 249 33501.06 555.41 2292.78 30.45 2014-09-06 06:13:50.000 249 33501.02 555.47 2292.74 30.45 2014-09-06 06:13:51.000 249 33501.13 555.50 2292.84 30.45 2014-09-06 06:13:52.000 249 33501.08 555.51 2292.85 30.45 2014-09-06 06:13:53.000 249 33501.08 555.50 2292.84 30.45 2014-09-06 06:13:54.000 249 33501.09 555.49 2292.85 30.45 2014-09-06 06:13:55.000 249 33501.04 555.49 2292.74 30.45 2014-09-06 06:13:55.000 249 33501.09 555.50 2292.77 30.45 2014-09-06 06:13:57.000 249 33501.04 555.53 2292.84 30.45 2014-09-06 06:13:58.000 249 33501.10 555.49 2292.74 30.45 2014-09-06 06:13:59.000 249 33501.07 555.58 2292.88 30.45 2014-09-06 06:14:00.000 249 33501.18 555.53 2292.89 30.45 2014-09-06 06:14:01.000 249 33501.04 555.56 2292.85 30.45 2014-09-06 06:14:02.000 249 33501.12 555.61 2292.78 30.45 2014-09-06 06:14:03.000 249 33501.17 555.62 2292.85 30.45 2014-09-06 06:14:04.000 249 33501.12 555.63 2292.77 30.45 2014-09-06 06:14:05.000 249 33501.09 555.64 2292.82 30.45 2014-09-06 06:14:06.000 249 33501.04 555.65 2292.80 30.45 2014-09-06 06:14:07.000 249 33501.00 555.65 2292.84 30.45 2014-09-06 06:14:08.000 249 33501.11 555.70 2292.91 30.45 2014-09-06 06:14:09.000 249 33501.05 555.66 2292.85 30.45 2014-09-06 06:14:10.000 249 33501.06 555.67 2292.89 30.45 2014-09-06 06:14:11.000 249 33501.15 555.68 2292.85 30.45 2014-09-06 06:14:12.000 249 33501.12 555.71 2292.84 30.45 2014-09-06 06:14:13.000 249 33501.17 555.70 2292.79 30.45 2014-09-06 06:14:14.000 249 33501.14 555.70 2292.84 30.45 2014-09-06 06:14:15.000 249 33501.08 555.73 2292.82 30.45 2014-09-06 06:14:16.000 249 33501.07 555.72 2292.89 30.45 2014-09-06 06:14:17.000 249 33501.10 555.74 2292.82 30.45 2014-09-06 06:14:18.000 249 33501.04 555.78 2292.85 30.45 2014-09-06 06:14:19.000 249 33501.04 555.77 2292.87 30.45 2014-09-06 06:14:20.000 249 33501.04 555.78 2292.79 30.45 2014-09-06 06:14:21.000 249 33501.12 555.79 2292.83 30.45 2014-09-06 06:14:22.000 249 33501.07 555.82 2292.81 30.45 2014-09-06 06:14:23.000 249 33501.08 555.79 2292.87 30.45 2014-09-06 06:14:24.000 249 33501.17 555.83 2292.81 30.45 2014-09-06 06:14:25.000 249 33501.10 555.81 2292.85 30.45 2014-09-06 06:14:26.000 249 33501.12 555.84 2292.83 30.45 2014-09-06 06:14:27.000 249 33501.09 555.86 2292.82 30.45 2014-09-06 06:14:28.000 249 33501.01 555.87 2292.80 30.45 2014-09-06 06:14:29.000 249 33501.09 555.86 2292.87 30.45 2014-09-06 06:14:30.000 249 33501.11 555.87 2292.88 30.45 2014-09-06 06:14:31.000 249 33501.05 555.88 2292.88 30.45 2014-09-06 06:14:32.000 249 33501.05 555.86 2292.83 30.45 2014-09-06 06:14:33.000 249 33501.05 555.91 2292.81 30.45 2014-09-06 06:14:34.000 249 33501.05 555.89 2292.87 30.45 2014-09-06 06:14:35.000 249 33501.04 555.95 2292.91 30.45 2014-09-06 06:14:36.000 249 33501.12 555.96 2292.87 30.45 2014-09-06 06:14:36.000 249 33501.14 555.98 2292.87 30.45 2014-09-06 06:14:38.000 249 33501.08 555.98 2292.93 30.45 2014-09-06 06:14:39.000 249 33501.12 555.96 2292.87 30.45 2014-09-06 06:14:40.000 249 33501.10 555.95 2292.80 30.45 2014-09-06 06:14:41.000 249 33501.00 556.03 2292.81 30.45 2014-09-06 06:14:42.000 249 33501.02 556.00 2292.91 30.45 2014-09-06 06:14:43.000 249 33500.99 556.02 2292.91 30.45 2014-09-06 06:14:44.000 249 33501.05 556.04 2292.89 30.45 2014-09-06 06:14:45.000 249 33501.00 556.00 2292.85 30.45 2014-09-06 06:14:46.000 249 33501.20 556.02 2292.91 30.45 2014-09-06 06:14:47.000 249 33501.04 556.03 2292.96 30.45 2014-09-06 06:14:48.000 249 33501.03 556.07 2292.90 30.45 2014-09-06 06:14:49.000 249 33500.98 556.07 2292.79 30.45 2014-09-06 06:14:49.000 249 33501.11 556.08 2292.88 30.45 2014-09-06 06:14:51.000 249 33501.04 556.10 2292.90 30.45 2014-09-06 06:14:52.000 249 33501.08 556.03 2292.89 30.45 2014-09-06 06:14:53.000 249 33501.02 556.10 2292.88 30.45 2014-09-06 06:14:54.000 249 33501.04 556.12 2292.93 30.45 2014-09-06 06:14:55.000 249 33501.07 556.09 2292.91 30.45 2014-09-06 06:14:56.000 249 33501.08 556.13 2292.95 30.45 2014-09-06 06:14:57.000 249 33501.06 556.11 2292.85 30.45 2014-09-06 06:14:58.000 249 33501.12 556.15 2292.89 30.45 2014-09-06 06:14:59.000 249 33501.09 556.18 2292.86 30.45 2014-09-06 06:15:00.000 249 33501.11 556.15 2292.89 30.45 2014-09-06 06:15:01.000 249 33501.09 556.17 2292.96 30.45 2014-09-06 06:15:02.000 249 33501.10 556.17 2292.84 30.45 2014-09-06 06:15:03.000 249 33501.15 556.12 2292.98 30.45 2014-09-06 06:15:04.000 249 33501.16 556.12 2292.80 30.45 2014-09-06 06:15:05.000 249 33501.09 556.13 2292.85 30.45 2014-09-06 06:15:06.000 249 33501.07 556.18 2292.92 30.45 2014-09-06 06:15:07.000 249 33501.04 556.17 2292.88 30.45 2014-09-06 06:15:08.000 249 33501.04 556.19 2292.84 30.45 2014-09-06 06:15:09.000 249 33501.11 556.16 2292.88 30.45 2014-09-06 06:15:10.000 249 33501.04 556.19 2292.78 30.45 2014-09-06 06:15:11.000 249 33501.10 556.19 2292.82 30.45 2014-09-06 06:15:12.000 249 33500.99 556.22 2292.85 30.45 2014-09-06 06:15:13.000 249 33500.97 556.20 2292.85 30.45 2014-09-06 06:15:14.000 249 33500.97 556.23 2292.91 30.45 2014-09-06 06:15:15.000 249 33501.02 556.26 2292.88 30.45 2014-09-06 06:15:16.000 249 33501.05 556.24 2292.97 30.45 2014-09-06 06:15:17.000 249 33501.04 556.26 2292.84 30.45 2014-09-06 06:15:18.000 249 33500.97 556.26 2292.79 30.45 2014-09-06 06:15:19.000 249 33501.02 556.24 2292.79 30.45 2014-09-06 06:15:20.000 249 33501.05 556.25 2292.85 30.45 2014-09-06 06:15:21.000 249 33501.07 556.27 2292.91 30.45 2014-09-06 06:15:22.000 249 33500.97 556.27 2292.83 30.45 2014-09-06 06:15:23.000 249 33501.06 556.29 2292.82 30.45 2014-09-06 06:15:24.000 249 33501.11 556.27 2292.81 30.45 2014-09-06 06:15:25.000 249 33500.97 556.23 2292.91 30.45 2014-09-06 06:15:26.000 249 33500.99 556.21 2292.89 30.45 2014-09-06 06:15:27.000 249 33500.98 556.23 2292.88 30.45 2014-09-06 06:15:28.000 249 33501.00 556.25 2292.80 30.45 2014-09-06 06:15:29.000 249 33500.99 556.26 2292.81 30.45 2014-09-06 06:15:30.000 249 33500.96 556.26 2292.91 30.45 2014-09-06 06:15:30.000 249 33500.92 556.30 2292.90 30.45 2014-09-06 06:15:32.000 249 33500.90 556.25 2292.88 30.45 2014-09-06 06:15:33.000 249 33500.87 556.26 2292.77 30.45 2014-09-06 06:15:34.000 249 33500.94 556.23 2292.81 30.45 2014-09-06 06:15:35.000 249 33500.88 556.25 2292.85 30.45 2014-09-06 06:15:36.000 249 33500.93 556.29 2292.78 30.45 2014-09-06 06:15:37.000 249 33500.83 556.28 2292.92 30.45 2014-09-06 06:15:38.000 249 33500.85 556.25 2292.85 30.45 2014-09-06 06:15:39.000 249 33500.87 556.27 2292.81 30.45 2014-09-06 06:15:40.000 249 33500.82 556.25 2292.88 30.45 2014-09-06 06:15:41.000 249 33500.83 556.26 2292.76 30.45 2014-09-06 06:15:42.000 249 33500.80 556.23 2292.84 30.45 2014-09-06 06:15:43.000 249 33500.69 556.29 2292.82 30.45 2014-09-06 06:15:43.000 249 33500.79 556.25 2292.80 30.45 2014-09-06 06:15:45.000 249 33500.78 556.24 2292.86 30.45 2014-09-06 06:15:46.000 249 33500.72 556.21 2292.82 30.45 2014-09-06 06:15:47.000 249 33500.69 556.26 2292.89 30.45 2014-09-06 06:15:48.000 249 33500.68 556.26 2292.93 30.45 2014-09-06 06:15:49.000 249 33500.73 556.24 2292.81 30.45 2014-09-06 06:15:50.000 249 33500.66 556.24 2292.82 30.45 2014-09-06 06:15:51.000 249 33500.72 556.25 2292.94 30.45 2014-09-06 06:15:52.000 249 33500.58 556.27 2292.81 30.45 2014-09-06 06:15:53.000 249 33500.56 556.25 2292.89 30.45 2014-09-06 06:15:54.000 249 33500.59 556.25 2292.89 30.45 2014-09-06 06:15:55.000 249 33500.59 556.24 2292.87 30.45 2014-09-06 06:15:56.000 249 33500.56 556.25 2292.84 30.45 2014-09-06 06:15:57.000 249 33500.61 556.26 2292.93 30.45 2014-09-06 06:15:58.000 249 33500.56 556.23 2292.94 30.45 2014-09-06 06:15:59.000 249 33500.58 556.28 2292.88 30.45 2014-09-06 06:16:00.000 249 33500.51 556.27 2292.89 30.45 2014-09-06 06:16:01.000 249 33500.53 556.28 2292.98 30.45 2014-09-06 06:16:02.000 249 33500.49 556.25 2292.98 30.45 2014-09-06 06:16:03.000 249 33500.51 556.27 2292.90 30.45 2014-09-06 06:16:04.000 249 33500.53 556.32 2292.87 30.45 2014-09-06 06:16:05.000 249 33500.58 556.28 2292.94 30.45 2014-09-06 06:16:06.000 249 33500.53 556.27 2292.92 30.45 2014-09-06 06:16:07.000 249 33500.46 556.31 2292.95 30.45 2014-09-06 06:16:08.000 249 33500.47 556.28 2292.92 30.45 2014-09-06 06:16:09.000 249 33500.49 556.30 2292.97 30.45 2014-09-06 06:16:10.000 249 33500.53 556.35 2292.97 30.45 2014-09-06 06:16:11.000 249 33500.51 556.30 2292.95 30.45 2014-09-06 06:16:12.000 249 33500.53 556.31 2292.88 30.45 2014-09-06 06:16:13.000 249 33500.45 556.35 2292.86 30.45 2014-09-06 06:16:14.000 249 33500.45 556.35 2292.93 30.45 2014-09-06 06:16:15.000 249 33500.43 556.35 2292.99 30.45 2014-09-06 06:16:16.000 249 33500.52 556.34 2292.94 30.45 2014-09-06 06:16:17.000 249 33500.42 556.39 2292.98 30.45 2014-09-06 06:16:18.000 249 33500.40 556.39 2292.93 30.45 2014-09-06 06:16:19.000 249 33500.45 556.35 2292.95 30.45 2014-09-06 06:16:20.000 249 33500.46 556.35 2292.92 30.45 2014-09-06 06:16:21.000 249 33500.42 556.38 2292.94 30.45 2014-09-06 06:16:22.000 249 33500.47 556.36 2292.97 30.45 2014-09-06 06:16:23.000 249 33500.51 556.42 2292.94 30.45 2014-09-06 06:16:24.000 249 33500.40 556.40 2292.85 30.45 2014-09-06 06:16:24.000 249 33500.40 556.39 2292.97 30.45 2014-09-06 06:16:26.000 249 33500.37 556.38 2292.95 30.45 2014-09-06 06:16:27.000 249 33500.44 556.42 2292.91 30.45 2014-09-06 06:16:28.000 249 33500.33 556.39 2292.97 30.45 2014-09-06 06:16:29.000 249 33500.43 556.41 2293.03 30.45 2014-09-06 06:16:30.000 249 33500.43 556.36 2293.01 30.45 2014-09-06 06:16:31.000 249 33500.40 556.35 2292.96 30.45 2014-09-06 06:16:32.000 249 33500.35 556.35 2292.91 30.45 2014-09-06 06:16:33.000 249 33500.40 556.32 2292.95 30.45 2014-09-06 06:16:34.000 249 33500.32 556.35 2292.97 30.45 2014-09-06 06:16:35.000 249 33500.32 556.37 2292.97 30.45 2014-09-06 06:16:36.000 249 33500.42 556.38 2293.00 30.45 2014-09-06 06:16:37.000 249 33500.34 556.37 2292.93 30.45 2014-09-06 06:16:37.000 249 33500.30 556.32 2292.93 30.45 2014-09-06 06:16:39.000 249 33500.27 556.34 2293.00 30.45 2014-09-06 06:16:40.000 249 33500.37 556.28 2292.93 30.45 2014-09-06 06:16:41.000 249 33500.21 556.29 2292.99 30.45 2014-09-06 06:16:42.000 249 33500.30 556.26 2292.93 30.45 2014-09-06 06:16:43.000 249 33500.40 556.31 2292.95 30.45 2014-09-06 06:16:44.000 249 33500.34 556.29 2292.90 30.45 2014-09-06 06:16:45.000 249 33500.34 556.33 2292.89 30.45 2014-09-06 06:16:46.000 249 33500.29 556.34 2292.97 30.45 2014-09-06 06:16:47.000 249 33500.19 556.33 2292.92 30.45 2014-09-06 06:16:48.000 249 33500.25 556.38 2292.89 30.45 2014-09-06 06:16:49.000 249 33500.24 556.39 2292.99 30.45 2014-09-06 06:16:50.000 249 33500.25 556.38 2292.93 30.45 2014-09-06 06:16:51.000 249 33500.22 556.36 2292.93 30.45 2014-09-06 06:16:52.000 249 33500.34 556.38 2292.90 30.45 2014-09-06 06:16:53.000 249 33500.21 556.37 2292.94 30.45 2014-09-06 06:16:54.000 249 33500.29 556.44 2292.99 30.45 2014-09-06 06:16:55.000 249 33500.18 556.37 2292.90 30.45 2014-09-06 06:16:56.000 249 33500.14 556.41 2292.94 30.45 2014-09-06 06:16:57.000 249 33500.31 556.43 2293.01 30.45 2014-09-06 06:16:58.000 249 33500.24 556.41 2292.96 30.45 2014-09-06 06:16:59.000 249 33500.27 556.39 2292.95 30.45 2014-09-06 06:17:00.000 249 33500.21 556.40 2292.93 30.45 2014-09-06 06:17:01.000 249 33500.24 556.39 2292.90 30.45 2014-09-06 06:17:02.000 249 33500.16 556.44 2292.88 30.45 2014-09-06 06:17:03.000 249 33500.16 556.44 2292.94 30.45 2014-09-06 06:17:04.000 249 33500.17 556.47 2292.95 30.45 2014-09-06 06:17:05.000 249 33500.10 556.43 2293.00 30.45 2014-09-06 06:17:06.000 249 33500.12 556.46 2293.04 30.45 2014-09-06 06:17:07.000 249 33500.21 556.46 2292.97 30.45 2014-09-06 06:17:08.000 249 33500.12 556.48 2293.04 30.45 2014-09-06 06:17:09.000 249 33500.11 556.48 2293.00 30.45 2014-09-06 06:17:10.000 249 33500.09 556.50 2292.96 30.45 2014-09-06 06:17:11.000 249 33500.09 556.48 2292.96 30.45 2014-09-06 06:17:12.000 249 33500.12 556.51 2292.91 30.45 2014-09-06 06:17:13.000 249 33500.20 556.51 2292.97 30.45 2014-09-06 06:17:14.000 249 33500.11 556.53 2293.00 30.45 2014-09-06 06:17:15.000 249 33500.15 556.54 2292.97 30.45 2014-09-06 06:17:16.000 249 33500.14 556.58 2292.90 30.45 2014-09-06 06:17:17.000 249 33500.14 556.57 2292.99 30.45 2014-09-06 06:17:18.000 249 33500.03 556.62 2292.98 30.45 2014-09-06 06:17:18.000 249 33500.12 556.62 2292.98 30.45 2014-09-06 06:17:20.000 249 33500.08 556.62 2292.94 30.45 2014-09-06 06:17:21.000 249 33500.12 556.61 2292.96 30.45 2014-09-06 06:17:22.000 249 33500.02 556.61 2293.01 30.45 2014-09-06 06:17:23.000 249 33500.04 556.64 2292.94 30.45 2014-09-06 06:17:24.000 249 33500.06 556.68 2292.96 30.45 2014-09-06 06:17:25.000 249 33500.09 556.68 2293.05 30.45 2014-09-06 06:17:26.000 249 33500.01 556.65 2293.05 30.45 2014-09-06 06:17:27.000 249 33500.07 556.68 2293.04 30.45 2014-09-06 06:17:28.000 249 33500.02 556.66 2293.03 30.45 2014-09-06 06:17:29.000 249 33499.94 556.65 2293.00 30.45 2014-09-06 06:17:30.000 249 33499.89 556.67 2292.98 30.45 2014-09-06 06:17:31.000 249 33499.90 556.67 2292.99 30.45 2014-09-06 06:17:31.000 249 33499.94 556.66 2292.99 30.45 2014-09-06 06:17:33.000 249 33499.96 556.69 2293.06 30.45 2014-09-06 06:17:34.000 249 33499.99 556.68 2293.00 30.45 2014-09-06 06:17:35.000 249 33499.94 556.71 2293.01 30.45 2014-09-06 06:17:36.000 249 33499.87 556.72 2293.06 30.45 2014-09-06 06:17:37.000 249 33499.86 556.73 2293.09 30.45 2014-09-06 06:17:38.000 249 33499.90 556.71 2293.06 30.45 2014-09-06 06:17:39.000 249 33499.87 556.68 2293.02 30.45 2014-09-06 06:17:40.000 249 33499.86 556.72 2293.05 30.45 2014-09-06 06:17:41.000 249 33499.94 556.72 2293.05 30.45 2014-09-06 06:17:42.000 249 33499.87 556.70 2293.03 30.45 2014-09-06 06:17:43.000 249 33499.86 556.72 2293.03 30.45 2014-09-06 06:17:44.000 249 33499.87 556.70 2293.09 30.45 2014-09-06 06:17:45.000 249 33499.76 556.71 2293.04 30.45 2014-09-06 06:17:46.000 249 33499.90 556.72 2293.04 30.45 2014-09-06 06:17:47.000 249 33499.87 556.70 2293.01 30.45 2014-09-06 06:17:48.000 249 33499.72 556.67 2293.05 30.45 2014-09-06 06:17:49.000 249 33499.91 556.67 2293.11 30.45 2014-09-06 06:17:50.000 249 33499.80 556.69 2293.09 30.45 2014-09-06 06:17:51.000 249 33499.97 556.67 2293.01 30.45 2014-09-06 06:17:52.000 249 33499.84 556.72 2292.99 30.45 2014-09-06 06:17:53.000 249 33499.79 556.73 2293.06 30.45 2014-09-06 06:17:54.000 249 33499.84 556.70 2293.02 30.45 2014-09-06 06:17:55.000 249 33499.76 556.74 2293.03 30.45 2014-09-06 06:17:56.000 249 33499.79 556.70 2292.96 30.45 2014-09-06 06:17:57.000 249 33499.81 556.67 2293.06 30.45 2014-09-06 06:17:58.000 249 33499.85 556.66 2292.97 30.45 2014-09-06 06:17:59.000 249 33499.71 556.69 2293.08 30.45 2014-09-06 06:18:00.000 249 33499.72 556.67 2293.07 30.45 2014-09-06 06:18:01.000 249 33499.68 556.68 2293.06 30.45 2014-09-06 06:18:02.000 249 33499.75 556.68 2293.04 30.45 2014-09-06 06:18:03.000 249 33499.68 556.65 2293.06 30.45 2014-09-06 06:18:04.000 249 33499.69 556.65 2293.03 30.45 2014-09-06 06:18:05.000 249 33499.72 556.66 2293.07 30.45 2014-09-06 06:18:06.000 249 33499.62 556.66 2293.10 30.45 2014-09-06 06:18:07.000 249 33499.62 556.67 2293.00 30.45 2014-09-06 06:18:08.000 249 33499.68 556.64 2292.96 30.45 2014-09-06 06:18:09.000 249 33499.68 556.63 2293.08 30.45 2014-09-06 06:18:10.000 249 33499.60 556.65 2292.99 30.45 2014-09-06 06:18:11.000 249 33499.63 556.66 2293.10 30.45 2014-09-06 06:18:12.000 249 33499.57 556.65 2293.06 30.45 2014-09-06 06:18:12.000 249 33499.56 556.61 2293.06 30.45 2014-09-06 06:18:14.000 249 33499.56 556.61 2293.11 30.45 2014-09-06 06:18:15.000 249 33499.57 556.63 2293.07 30.45 2014-09-06 06:18:16.000 249 33499.51 556.63 2293.07 30.45 2014-09-06 06:18:17.000 249 33499.55 556.59 2293.10 30.45 2014-09-06 06:18:18.000 249 33499.57 556.60 2293.04 30.45 2014-09-06 06:18:19.000 249 33499.48 556.62 2292.97 30.45 2014-09-06 06:18:20.000 249 33499.50 556.62 2292.98 30.45 2014-09-06 06:18:21.000 249 33499.53 556.60 2293.07 30.45 2014-09-06 06:18:22.000 249 33499.47 556.58 2293.04 30.45 2014-09-06 06:18:23.000 249 33499.52 556.60 2293.03 30.45 2014-09-06 06:18:24.000 249 33499.38 556.61 2293.04 30.45 2014-09-06 06:18:25.000 249 33499.45 556.62 2293.00 30.45 2014-09-06 06:18:25.000 249 33499.40 556.63 2293.00 30.45 2014-09-06 06:18:27.000 249 33499.45 556.60 2293.07 30.45 2014-09-06 06:18:28.000 249 33499.43 556.65 2293.06 30.45 2014-09-06 06:18:29.000 249 33499.51 556.64 2293.03 30.45 2014-09-06 06:18:30.000 249 33499.62 556.66 2293.07 30.45 2014-09-06 06:18:31.000 249 33499.47 556.64 2293.01 30.45 2014-09-06 06:18:32.000 249 33499.47 556.63 2292.99 30.45 2014-09-06 06:18:33.000 249 33499.45 556.63 2293.09 30.45 2014-09-06 06:18:34.000 249 33499.43 556.64 2293.06 30.45 2014-09-06 06:18:35.000 249 33499.47 556.69 2293.05 30.45 2014-09-06 06:18:36.000 249 33499.38 556.66 2293.12 30.45 2014-09-06 06:18:37.000 249 33499.53 556.67 2292.94 30.45 2014-09-06 06:18:38.000 249 33499.43 556.68 2292.97 30.45 2014-09-06 06:18:39.000 249 33499.42 556.66 2292.94 30.45 2014-09-06 06:18:40.000 249 33499.53 556.68 2293.01 30.45 2014-09-06 06:18:41.000 249 33499.54 556.68 2293.00 30.45 2014-09-06 06:18:42.000 249 33499.35 556.68 2292.95 30.45 2014-09-06 06:18:43.000 249 33499.47 556.65 2292.98 30.45 2014-09-06 06:18:44.000 249 33499.46 556.69 2293.02 30.45 2014-09-06 06:18:45.000 249 33499.49 556.65 2293.03 30.45 2014-09-06 06:18:46.000 249 33499.39 556.69 2292.94 30.45 2014-09-06 06:18:47.000 249 33499.35 556.68 2293.05 30.45 2014-09-06 06:18:48.000 249 33499.28 556.68 2292.95 30.45 2014-09-06 06:18:49.000 249 33499.35 556.68 2293.03 30.45 2014-09-06 06:18:50.000 249 33499.36 556.65 2293.07 30.45 2014-09-06 06:18:51.000 249 33499.26 556.68 2293.01 30.45 2014-09-06 06:18:52.000 249 33499.24 556.71 2292.97 30.45 2014-09-06 06:18:53.000 249 33499.16 556.72 2292.92 30.45 2014-09-06 06:18:54.000 249 33499.06 556.72 2293.04 30.45 2014-09-06 06:18:55.000 249 33499.22 556.73 2293.04 30.45 2014-09-06 06:18:56.000 249 33499.15 556.75 2293.01 30.45 2014-09-06 06:18:57.000 249 33499.09 556.72 2292.99 30.45 2014-09-06 06:18:58.000 249 33499.08 556.78 2293.07 30.45 2014-09-06 06:18:59.000 249 33499.07 556.79 2293.01 30.45 2014-09-06 06:19:00.000 249 33499.07 556.85 2293.10 30.45 2014-09-06 06:19:01.000 249 33498.96 556.81 2293.13 30.45 2014-09-06 06:19:02.000 249 33499.04 556.79 2293.04 30.45 2014-09-06 06:19:03.000 249 33499.01 556.79 2293.18 30.45 2014-09-06 06:19:04.000 249 33498.99 556.77 2293.09 30.45 2014-09-06 06:19:05.000 249 33499.04 556.78 2293.12 30.45 2014-09-06 06:19:06.000 249 33498.98 556.78 2293.11 30.45 2014-09-06 06:19:06.000 249 33498.81 556.79 2293.07 30.45 2014-09-06 06:19:08.000 249 33498.97 556.81 2293.07 30.45 2014-09-06 06:19:09.000 249 33498.94 556.85 2293.17 30.45 2014-09-06 06:19:10.000 249 33498.86 556.76 2293.13 30.45 2014-09-06 06:19:11.000 249 33498.88 556.80 2293.17 30.45 2014-09-06 06:19:12.000 249 33498.95 556.77 2293.20 30.45 2014-09-06 06:19:13.000 249 33498.91 556.77 2293.18 30.45 2014-09-06 06:19:14.000 249 33498.77 556.74 2293.15 30.45 2014-09-06 06:19:15.000 249 33498.84 556.71 2293.20 30.45 2014-09-06 06:19:16.000 249 33498.85 556.78 2293.17 30.45 2014-09-06 06:19:17.000 249 33498.85 556.75 2293.16 30.45 2014-09-06 06:19:18.000 249 33498.75 556.79 2293.20 30.45 2014-09-06 06:19:19.000 249 33498.82 556.80 2293.21 30.45 2014-09-06 06:19:19.000 249 33498.81 556.78 2293.17 30.45 2014-09-06 06:19:21.000 249 33498.77 556.78 2293.20 30.45 2014-09-06 06:19:22.000 249 33498.85 556.76 2293.27 30.45 2014-09-06 06:19:23.000 249 33498.75 556.81 2293.19 30.45 2014-09-06 06:19:24.000 249 33498.69 556.82 2293.30 30.45 2014-09-06 06:19:25.000 249 33498.72 556.81 2293.27 30.45 2014-09-06 06:19:26.000 249 33498.73 556.79 2293.31 30.45 2014-09-06 06:19:27.000 249 33498.78 556.79 2293.26 30.45 2014-09-06 06:19:28.000 249 33498.79 556.78 2293.28 30.45 2014-09-06 06:19:29.000 249 33498.76 556.81 2293.32 30.45 2014-09-06 06:19:30.000 249 33498.72 556.85 2293.09 30.45 2014-09-06 06:19:31.000 249 33498.81 556.79 2293.21 30.45 2014-09-06 06:19:32.000 249 33498.76 556.79 2293.15 30.45 2014-09-06 06:19:33.000 249 33498.72 556.80 2293.22 30.45 2014-09-06 06:19:34.000 249 33498.72 556.79 2293.22 30.45 2014-09-06 06:19:35.000 249 33498.67 556.78 2293.24 30.45 2014-09-06 06:19:36.000 249 33498.63 556.85 2293.30 30.45 2014-09-06 06:19:37.000 249 33498.69 556.78 2293.21 30.45 2014-09-06 06:19:38.000 249 33498.57 556.79 2293.34 30.45 2014-09-06 06:19:39.000 249 33498.66 556.87 2293.20 30.45 2014-09-06 06:19:40.000 249 33498.64 556.80 2293.22 30.45 2014-09-06 06:19:41.000 249 33498.68 556.83 2293.33 30.45 2014-09-06 06:19:42.000 249 33498.60 556.79 2293.22 30.45 2014-09-06 06:19:43.000 249 33498.56 556.85 2293.22 30.45 2014-09-06 06:19:44.000 249 33498.67 556.81 2293.21 30.45 2014-09-06 06:19:45.000 249 33498.61 556.82 2293.20 30.45 2014-09-06 06:19:46.000 249 33498.54 556.81 2293.23 30.45 2014-09-06 06:19:47.000 249 33498.64 556.78 2293.23 30.45 2014-09-06 06:19:48.000 249 33498.64 556.79 2293.20 30.45 2014-09-06 06:19:49.000 249 33498.53 556.81 2293.25 30.45 2014-09-06 06:19:50.000 249 33498.55 556.81 2293.24 30.45 2014-09-06 06:19:51.000 249 33498.52 556.83 2293.25 30.45 2014-09-06 06:19:52.000 249 33498.50 556.80 2293.29 30.45 2014-09-06 06:19:53.000 249 33498.41 556.84 2293.31 30.45 2014-09-06 06:19:54.000 249 33498.47 556.85 2293.25 30.45 2014-09-06 06:19:55.000 249 33498.45 556.85 2293.32 30.45 2014-09-06 06:19:56.000 249 33498.44 556.85 2293.30 30.45 2014-09-06 06:19:57.000 249 33498.33 556.88 2293.24 30.45 2014-09-06 06:19:58.000 249 33498.41 556.89 2293.35 30.45 2014-09-06 06:19:59.000 249 33498.39 556.87 2293.27 30.45 2014-09-06 06:20:00.000 249 33498.33 556.88 2293.18 30.45 2014-09-06 06:20:00.000 249 33498.39 556.93 2293.35 30.45 2014-09-06 06:20:02.000 249 33498.29 556.91 2293.39 30.45 2014-09-06 06:20:03.000 249 33498.33 556.93 2293.29 30.45 2014-09-06 06:20:04.000 249 33498.31 556.88 2293.27 30.45 2014-09-06 06:20:05.000 249 33498.27 556.93 2293.27 30.45 2014-09-06 06:20:06.000 249 33498.33 556.93 2293.29 30.45 2014-09-06 06:20:07.000 249 33498.25 556.92 2293.30 30.45 2014-09-06 06:20:08.000 249 33498.30 556.88 2293.26 30.45 2014-09-06 06:20:09.000 249 33498.33 556.89 2293.31 30.45 2014-09-06 06:20:10.000 249 33498.23 556.93 2293.31 30.45 2014-09-06 06:20:11.000 249 33498.28 556.89 2293.31 30.45 2014-09-06 06:20:12.000 249 33498.20 556.92 2293.28 30.45 2014-09-06 06:20:13.000 249 33498.26 556.88 2293.30 30.45 2014-09-06 06:20:13.000 249 33498.20 556.92 2293.23 30.45 2014-09-06 06:20:15.000 249 33498.14 556.88 2293.37 30.45 2014-09-06 06:20:16.000 249 33498.15 556.93 2293.30 30.45 2014-09-06 06:20:17.000 249 33498.22 556.94 2293.37 30.45 2014-09-06 06:20:18.000 249 33498.01 556.97 2293.40 30.45 2014-09-06 06:20:19.000 249 33498.20 556.97 2293.40 30.45 2014-09-06 06:20:20.000 249 33498.18 557.00 2293.43 30.45 2014-09-06 06:20:21.000 249 33498.20 557.00 2293.39 30.45 2014-09-06 06:20:22.000 249 33498.20 557.05 2293.37 30.45 2014-09-06 06:20:23.000 249 33498.21 557.01 2293.36 30.45 2014-09-06 06:20:24.000 249 33498.17 556.98 2293.34 30.45 2014-09-06 06:20:25.000 249 33498.07 557.08 2293.36 30.45 2014-09-06 06:20:26.000 249 33498.10 557.06 2293.41 30.45 2014-09-06 06:20:27.000 249 33498.20 557.06 2293.30 30.45 2014-09-06 06:20:28.000 249 33498.13 557.05 2293.41 30.45 2014-09-06 06:20:29.000 249 33498.16 557.06 2293.46 30.45 2014-09-06 06:20:30.000 249 33498.28 557.13 2293.39 30.45 2014-09-06 06:20:31.000 249 33498.20 557.12 2293.43 30.45 2014-09-06 06:20:32.000 249 33498.15 557.12 2293.40 30.45 2014-09-06 06:20:33.000 249 33498.17 557.15 2293.43 30.45 2014-09-06 06:20:34.000 249 33498.17 557.18 2293.46 30.45 2014-09-06 06:20:35.000 249 33498.19 557.20 2293.40 30.45 2014-09-06 06:20:36.000 249 33498.18 557.21 2293.46 30.45 2014-09-06 06:20:37.000 249 33498.14 557.21 2293.40 30.45 2014-09-06 06:20:38.000 249 33498.12 557.26 2293.46 30.45 2014-09-06 06:20:39.000 249 33498.22 557.25 2293.41 30.45 2014-09-06 06:20:40.000 249 33498.10 557.24 2293.41 30.45 2014-09-06 06:20:41.000 249 33498.04 557.26 2293.47 30.45 2014-09-06 06:20:42.000 249 33498.16 557.27 2293.46 30.45 2014-09-06 06:20:43.000 249 33498.13 557.30 2293.34 30.45 2014-09-06 06:20:44.000 249 33498.10 557.32 2293.45 30.45 2014-09-06 06:20:45.000 249 33498.10 557.35 2293.38 30.45 2014-09-06 06:20:46.000 249 33498.07 557.32 2293.48 30.45 2014-09-06 06:20:47.000 249 33498.06 557.33 2293.46 30.45 2014-09-06 06:20:48.000 249 33498.10 557.36 2293.49 30.45 2014-09-06 06:20:49.000 249 33498.09 557.41 2293.55 30.45 2014-09-06 06:20:50.000 249 33498.00 557.39 2293.47 30.45 2014-09-06 06:20:51.000 249 33498.04 557.40 2293.55 30.45 2014-09-06 06:20:52.000 249 33498.01 557.41 2293.51 30.45 2014-09-06 06:20:53.000 249 33498.00 557.45 2293.51 30.45 2014-09-06 06:20:54.000 249 33498.08 557.43 2293.49 30.45 2014-09-06 06:20:54.000 249 33497.99 557.45 2293.51 30.45 2014-09-06 06:20:56.000 249 33498.00 557.48 2293.44 30.45 2014-09-06 06:20:57.000 249 33497.95 557.49 2293.36 30.45 2014-09-06 06:20:58.000 249 33497.99 557.51 2293.44 30.45 2014-09-06 06:20:59.000 249 33497.91 557.47 2293.50 30.45 2014-09-06 06:21:00.000 249 33497.92 557.52 2293.49 30.45 2014-09-06 06:21:01.000 249 33497.94 557.45 2293.45 30.45 2014-09-06 06:21:02.000 249 33497.91 557.47 2293.46 30.45 2014-09-06 06:21:03.000 249 33497.85 557.47 2293.48 30.45 2014-09-06 06:21:04.000 249 33497.97 557.47 2293.49 30.45 2014-09-06 06:21:05.000 249 33497.91 557.45 2293.54 30.45 2014-09-06 06:21:06.000 249 33497.76 557.44 2293.51 30.45 2014-09-06 06:21:07.000 249 33497.87 557.47 2293.57 30.45 2014-09-06 06:21:07.000 249 33497.80 557.45 2293.57 30.45 2014-09-06 06:21:09.000 249 33497.89 557.46 2293.59 30.45 2014-09-06 06:21:10.000 249 33497.76 557.43 2293.57 30.45 2014-09-06 06:21:11.000 249 33497.77 557.47 2293.55 30.45 2014-09-06 06:21:12.000 249 33497.89 557.41 2293.54 30.45 2014-09-06 06:21:13.000 249 33497.76 557.44 2293.50 30.45 2014-09-06 06:21:14.000 249 33497.70 557.43 2293.50 30.45 2014-09-06 06:21:15.000 249 33497.81 557.41 2293.53 30.45 2014-09-06 06:21:16.000 249 33497.72 557.43 2293.45 30.45 2014-09-06 06:21:17.000 249 33497.73 557.41 2293.52 30.45 2014-09-06 06:21:18.000 249 33497.67 557.42 2293.56 30.45 2014-09-06 06:21:19.000 249 33497.69 557.41 2293.58 30.45 2014-09-06 06:21:20.000 249 33497.64 557.38 2293.54 30.45 2014-09-06 06:21:21.000 249 33497.65 557.42 2293.49 30.45 2014-09-06 06:21:22.000 249 33497.61 557.45 2293.54 30.45 2014-09-06 06:21:23.000 249 33497.51 557.45 2293.48 30.45 2014-09-06 06:21:24.000 249 33497.68 557.43 2293.55 30.45 2014-09-06 06:21:25.000 249 33497.63 557.40 2293.59 30.45 2014-09-06 06:21:26.000 249 33497.55 557.40 2293.55 30.45 2014-09-06 06:21:27.000 249 33497.55 557.38 2293.65 30.45 2014-09-06 06:21:28.000 249 33497.49 557.40 2293.65 30.45 2014-09-06 06:21:29.000 249 33497.48 557.40 2293.57 30.45 2014-09-06 06:21:30.000 249 33497.47 557.43 2293.49 30.45 2014-09-06 06:21:31.000 249 33497.42 557.38 2293.64 30.45 2014-09-06 06:21:32.000 249 33497.45 557.38 2293.66 30.45 2014-09-06 06:21:33.000 249 33497.43 557.36 2293.57 30.45 2014-09-06 06:21:34.000 249 33497.42 557.37 2293.63 30.45 2014-09-06 06:21:35.000 249 33497.47 557.36 2293.57 30.45 2014-09-06 06:21:36.000 249 33497.40 557.41 2293.71 30.45 2014-09-06 06:21:37.000 249 33497.37 557.35 2293.66 30.45 2014-09-06 06:21:38.000 249 33497.33 557.34 2293.60 30.45 2014-09-06 06:21:39.000 249 33497.33 557.36 2293.66 30.45 2014-09-06 06:21:40.000 249 33497.36 557.37 2293.57 30.45 2014-09-06 06:21:41.000 249 33497.28 557.32 2293.66 30.45 2014-09-06 06:21:42.000 249 33497.39 557.39 2293.65 30.45 2014-09-06 06:21:43.000 249 33497.39 557.36 2293.68 30.45 2014-09-06 06:21:44.000 249 33497.32 557.35 2293.66 30.45 2014-09-06 06:21:45.000 249 33497.33 557.30 2293.64 30.45 2014-09-06 06:21:46.000 249 33497.26 557.34 2293.64 30.45 2014-09-06 06:21:47.000 249 33497.26 557.34 2293.64 30.45 2014-09-06 06:21:48.000 249 33497.29 557.40 2293.62 30.45 2014-09-06 06:21:48.000 249 33497.03 557.39 2293.68 30.45 2014-09-06 06:21:50.000 249 33497.29 557.37 2293.66 30.45 2014-09-06 06:21:51.000 249 33497.27 557.37 2293.63 30.45 2014-09-06 06:21:52.000 249 33497.23 557.36 2293.68 30.45 2014-09-06 06:21:53.000 249 33497.26 557.40 2293.68 30.45 2014-09-06 06:21:54.000 249 33497.29 557.36 2293.65 30.45 2014-09-06 06:21:55.000 249 33497.30 557.36 2293.68 30.45 2014-09-06 06:21:56.000 249 33497.23 557.34 2293.67 30.45 2014-09-06 06:21:57.000 249 33497.27 557.36 2293.62 30.45 2014-09-06 06:21:58.000 249 33497.21 557.35 2293.69 30.45 2014-09-06 06:21:59.000 249 33497.13 557.35 2293.59 30.45 2014-09-06 06:22:00.000 249 33497.25 557.33 2293.62 30.45 2014-09-06 06:22:01.000 249 33497.34 557.31 2293.71 30.45 2014-09-06 06:22:01.000 249 33497.27 557.31 2293.73 30.45 2014-09-06 06:22:03.000 249 33497.26 557.33 2293.62 30.45 2014-09-06 06:22:04.000 249 33497.24 557.31 2293.66 30.45 2014-09-06 06:22:05.000 249 33497.29 557.33 2293.73 30.45 2014-09-06 06:22:06.000 249 33497.29 557.27 2293.66 30.45 2014-09-06 06:22:07.000 249 33497.24 557.26 2293.63 30.45 2014-09-06 06:22:08.000 249 33497.24 557.23 2293.62 30.45 2014-09-06 06:22:09.000 249 33497.24 557.27 2293.68 30.45 2014-09-06 06:22:10.000 249 33497.14 557.27 2293.66 30.45 2014-09-06 06:22:11.000 249 33497.15 557.27 2293.64 30.45 2014-09-06 06:22:12.000 249 33497.20 557.27 2293.62 30.45 2014-09-06 06:22:13.000 249 33497.13 557.28 2293.68 30.45 2014-09-06 06:22:14.000 249 33497.15 557.28 2293.67 30.45 2014-09-06 06:22:15.000 249 33497.11 557.29 2293.68 30.45 2014-09-06 06:22:16.000 249 33497.19 557.33 2293.62 30.45 2014-09-06 06:22:17.000 249 33497.07 557.31 2293.65 30.45 2014-09-06 06:22:18.000 249 33497.08 557.29 2293.72 30.45 2014-09-06 06:22:19.000 249 33497.05 557.30 2293.64 30.45 2014-09-06 06:22:20.000 249 33497.05 557.32 2293.67 30.45 2014-09-06 06:22:21.000 249 33497.08 557.30 2293.68 30.45 2014-09-06 06:22:22.000 249 33497.00 557.35 2293.68 30.45 2014-09-06 06:22:23.000 249 33497.04 557.38 2293.65 30.45 2014-09-06 06:22:24.000 249 33496.90 557.39 2293.66 30.45 2014-09-06 06:22:25.000 249 33497.03 557.40 2293.68 30.45 2014-09-06 06:22:26.000 249 33496.91 557.40 2293.66 30.45 2014-09-06 06:22:27.000 249 33496.93 557.41 2293.62 30.45 2014-09-06 06:22:28.000 249 33496.96 557.37 2293.66 30.45 2014-09-06 06:22:29.000 249 33496.87 557.39 2293.67 30.45 2014-09-06 06:22:30.000 249 33496.99 557.41 2293.74 30.45 2014-09-06 06:22:31.000 249 33496.91 557.45 2293.72 30.45 2014-09-06 06:22:32.000 249 33496.88 557.42 2293.74 30.45 2014-09-06 06:22:33.000 249 33496.81 557.45 2293.74 30.45 2014-09-06 06:22:34.000 249 33496.89 557.43 2293.79 30.45 2014-09-06 06:22:35.000 249 33496.86 557.48 2293.81 30.45 2014-09-06 06:22:36.000 249 33496.82 557.51 2293.80 30.45 2014-09-06 06:22:37.000 249 33496.91 557.48 2293.74 30.45 2014-09-06 06:22:38.000 249 33496.79 557.48 2293.69 30.45 2014-09-06 06:22:39.000 249 33496.83 557.49 2293.70 30.45 2014-09-06 06:22:40.000 249 33496.80 557.51 2293.77 30.45 2014-09-06 06:22:41.000 249 33496.89 557.48 2293.79 30.45 2014-09-06 06:22:42.000 249 33496.67 557.50 2293.81 30.45 2014-09-06 06:22:42.000 249 33496.68 557.50 2293.66 30.45 2014-09-06 06:22:44.000 249 33496.76 557.50 2293.69 30.45 2014-09-06 06:22:45.000 249 33496.73 557.50 2293.68 30.45 2014-09-06 06:22:46.000 249 33496.78 557.48 2293.78 30.45 2014-09-06 06:22:47.000 249 33496.74 557.47 2293.73 30.45 2014-09-06 06:22:48.000 249 33496.74 557.46 2293.86 30.45 2014-09-06 06:22:49.000 249 33496.72 557.50 2293.79 30.45 2014-09-06 06:22:50.000 249 33496.66 557.48 2293.77 30.45 2014-09-06 06:22:51.000 249 33496.65 557.49 2293.81 30.45 2014-09-06 06:22:52.000 249 33496.69 557.47 2293.82 30.45 2014-09-06 06:22:53.000 249 33496.66 557.50 2293.80 30.45 2014-09-06 06:22:54.000 249 33496.68 557.48 2293.81 30.45 2014-09-06 06:22:55.000 249 33496.54 557.45 2293.84 30.45 2014-09-06 06:22:55.000 249 33496.55 557.43 2293.89 30.45 2014-09-06 06:22:57.000 249 33496.60 557.50 2293.84 30.45 2014-09-06 06:22:58.000 249 33496.61 557.49 2293.84 30.45 2014-09-06 06:22:59.000 249 33496.50 557.44 2293.78 30.45 2014-09-06 06:23:00.000 249 33496.49 557.48 2293.82 30.45 2014-09-06 06:23:01.000 249 33496.46 557.48 2293.86 30.45 2014-09-06 06:23:02.000 249 33496.60 557.46 2293.84 30.45 2014-09-06 06:23:03.000 249 33496.57 557.54 2293.90 30.45 2014-09-06 06:23:04.000 249 33496.56 557.48 2293.84 30.45 2014-09-06 06:23:05.000 249 33496.54 557.50 2293.90 30.45 2014-09-06 06:23:06.000 249 33496.58 557.49 2293.86 30.45 2014-09-06 06:23:07.000 249 33496.54 557.50 2293.82 30.45 2014-09-06 06:23:08.000 249 33496.52 557.48 2293.81 30.45 2014-09-06 06:23:09.000 249 33496.58 557.57 2293.86 30.45 2014-09-06 06:23:10.000 249 33496.54 557.55 2293.95 30.45 2014-09-06 06:23:11.000 249 33496.55 557.54 2293.80 30.45 2014-09-06 06:23:12.000 249 33496.65 557.61 2293.85 30.45 2014-09-06 06:23:13.000 249 33496.55 557.60 2293.85 30.45 2014-09-06 06:23:14.000 249 33496.57 557.61 2293.84 30.45 2014-09-06 06:23:15.000 249 33496.46 557.61 2293.91 30.45 2014-09-06 06:23:16.000 249 33496.51 557.65 2293.81 30.45 2014-09-06 06:23:17.000 249 33496.49 557.60 2293.91 30.45 2014-09-06 06:23:18.000 249 33496.39 557.62 2293.86 30.45 2014-09-06 06:23:19.000 249 33496.61 557.66 2293.92 30.45 2014-09-06 06:23:20.000 249 33496.50 557.69 2293.90 30.45 2014-09-06 06:23:21.000 249 33496.53 557.69 2293.91 30.45 2014-09-06 06:23:22.000 249 33496.49 557.70 2293.86 30.45 2014-09-06 06:23:23.000 249 33496.50 557.70 2293.93 30.45 2014-09-06 06:23:24.000 249 33496.49 557.73 2293.88 30.45 2014-09-06 06:23:25.000 249 33496.40 557.73 2293.87 30.45 2014-09-06 06:23:26.000 249 33496.40 557.72 2293.90 30.45 2014-09-06 06:23:27.000 249 33496.50 557.72 2293.81 30.45 2014-09-06 06:23:28.000 249 33496.46 557.73 2293.93 30.45 2014-09-06 06:23:29.000 249 33496.49 557.77 2293.85 30.45 2014-09-06 06:23:30.000 249 33496.45 557.75 2293.87 30.45 2014-09-06 06:23:31.000 249 33496.43 557.74 2293.90 30.45 2014-09-06 06:23:32.000 249 33496.39 557.73 2293.94 30.45 2014-09-06 06:23:33.000 249 33496.42 557.75 2293.93 30.45 2014-09-06 06:23:34.000 249 33496.54 557.72 2293.96 30.45 2014-09-06 06:23:35.000 249 33496.37 557.76 2293.88 30.45 2014-09-06 06:23:36.000 249 33496.46 557.72 2293.96 30.45 2014-09-06 06:23:36.000 249 33496.51 557.67 2293.94 30.45 2014-09-06 06:23:38.000 249 33496.41 557.72 2293.89 30.45 2014-09-06 06:23:39.000 249 33496.34 557.75 2293.99 30.45 2014-09-06 06:23:40.000 249 33496.37 557.69 2293.89 30.45 2014-09-06 06:23:41.000 249 33496.31 557.75 2293.87 30.45 2014-09-06 06:23:42.000 249 33496.39 557.79 2293.83 30.45 2014-09-06 06:23:43.000 249 33496.40 557.75 2293.97 30.45 2014-09-06 06:23:44.000 249 33496.35 557.74 2293.90 30.45 2014-09-06 06:23:45.000 249 33496.34 557.71 2293.92 30.45 2014-09-06 06:23:46.000 249 33496.24 557.73 2293.94 30.45 2014-09-06 06:23:47.000 249 33496.29 557.76 2293.93 30.45 2014-09-06 06:23:48.000 249 33496.24 557.79 2293.95 30.45 2014-09-06 06:23:49.000 249 33496.19 557.72 2294.01 30.45 2014-09-06 06:23:49.000 249 33496.20 557.67 2294.01 30.45 2014-09-06 06:23:51.000 249 33496.26 557.77 2293.94 30.45 2014-09-06 06:23:52.000 249 33496.18 557.74 2294.03 30.45 2014-09-06 06:23:53.000 249 33496.18 557.73 2294.00 30.45 2014-09-06 06:23:54.000 249 33496.15 557.75 2293.99 30.45 2014-09-06 06:23:55.000 249 33496.27 557.70 2293.96 30.45 2014-09-06 06:23:56.000 249 33496.17 557.71 2294.01 30.45 2014-09-06 06:23:57.000 249 33496.15 557.73 2294.04 30.45 2014-09-06 06:23:58.000 249 33496.19 557.78 2293.96 30.45 2014-09-06 06:23:59.000 249 33496.19 557.78 2294.05 30.45 2014-09-06 06:24:00.000 249 33496.18 557.80 2293.99 30.45 2014-09-06 06:24:01.000 249 33495.99 557.83 2293.98 30.45 2014-09-06 06:24:02.000 249 33496.11 557.84 2293.93 30.45 2014-09-06 06:24:03.000 249 33496.06 557.89 2294.03 30.45 2014-09-06 06:24:04.000 249 33495.97 557.87 2294.08 30.45 2014-09-06 06:24:05.000 249 33495.96 557.93 2294.00 30.45 2014-09-06 06:24:06.000 249 33495.97 557.94 2293.98 30.45 2014-09-06 06:24:07.000 249 33496.06 557.96 2294.03 30.45 2014-09-06 06:24:08.000 249 33495.98 557.97 2294.06 30.45 2014-09-06 06:24:09.000 249 33495.94 557.98 2294.00 30.45 2014-09-06 06:24:10.000 249 33495.94 557.95 2294.08 30.45 2014-09-06 06:24:11.000 249 33495.92 557.97 2294.08 30.45 2014-09-06 06:24:12.000 249 33495.93 558.00 2294.05 30.45 2014-09-06 06:24:13.000 249 33495.90 558.00 2294.06 30.45 2014-09-06 06:24:14.000 249 33495.92 557.99 2294.00 30.45 2014-09-06 06:24:15.000 249 33495.94 557.97 2294.09 30.45 2014-09-06 06:24:16.000 249 33496.00 557.97 2294.07 30.45 2014-09-06 06:24:17.000 249 33496.05 557.98 2294.06 30.45 2014-09-06 06:24:18.000 249 33495.91 557.94 2294.08 30.45 2014-09-06 06:24:19.000 249 33495.97 558.00 2294.02 30.45 2014-09-06 06:24:20.000 249 33495.91 557.98 2293.99 30.45 2014-09-06 06:24:21.000 249 33495.93 558.01 2294.17 30.45 2014-09-06 06:24:22.000 249 33495.92 558.00 2294.12 30.45 2014-09-06 06:24:23.000 249 33495.88 557.99 2294.18 30.45 2014-09-06 06:24:24.000 249 33495.96 557.99 2294.02 30.45 2014-09-06 06:24:25.000 249 33495.94 558.02 2294.09 30.45 2014-09-06 06:24:26.000 249 33495.92 557.98 2294.05 30.45 2014-09-06 06:24:27.000 249 33495.94 558.03 2294.04 30.45 2014-09-06 06:24:28.000 249 33495.93 558.10 2294.06 30.45 2014-09-06 06:24:29.000 249 33495.99 558.05 2294.12 30.45 2014-09-06 06:24:30.000 249 33495.89 558.10 2294.06 30.45 2014-09-06 06:24:30.000 249 33495.83 558.11 2294.12 30.45 2014-09-06 06:24:32.000 249 33495.87 558.09 2294.12 30.45 2014-09-06 06:24:33.000 249 33495.85 558.12 2294.08 30.45 2014-09-06 06:24:34.000 249 33495.94 558.12 2294.14 30.45 2014-09-06 06:24:35.000 249 33495.93 558.14 2294.06 30.45 2014-09-06 06:24:36.000 249 33495.86 558.15 2294.05 30.45 2014-09-06 06:24:37.000 249 33495.80 558.18 2294.15 30.45 2014-09-06 06:24:38.000 249 33495.80 558.18 2294.17 30.45 2014-09-06 06:24:39.000 249 33495.74 558.18 2294.03 30.45 2014-09-06 06:24:40.000 249 33495.74 558.20 2294.16 30.45 2014-09-06 06:24:41.000 249 33495.77 558.19 2294.11 30.45 2014-09-06 06:24:42.000 249 33495.77 558.24 2294.18 30.45 2014-09-06 06:24:43.000 249 33495.78 558.23 2294.12 30.45 2014-09-06 06:24:43.000 249 33495.65 558.22 2294.16 30.45 2014-09-06 06:24:45.000 249 33495.73 558.23 2294.21 30.45 2014-09-06 06:24:46.000 249 33495.68 558.24 2294.25 30.45 2014-09-06 06:24:47.000 249 33495.54 558.26 2294.24 30.45 2014-09-06 06:24:48.000 249 33495.69 558.24 2294.18 30.45 2014-09-06 06:24:49.000 249 33495.59 558.32 2294.27 30.45 2014-09-06 06:24:50.000 249 33495.58 558.30 2294.30 30.45 2014-09-06 06:24:51.000 249 33495.65 558.30 2294.21 30.45 2014-09-06 06:24:52.000 249 33495.64 558.28 2294.21 30.45 2014-09-06 06:24:53.000 249 33495.61 558.28 2294.07 30.45 2014-09-06 06:24:54.000 249 33495.64 558.32 2294.16 30.45 2014-09-06 06:24:55.000 249 33495.61 558.34 2294.18 30.45 2014-09-06 06:24:56.000 249 33495.69 558.31 2294.16 30.45 2014-09-06 06:24:57.000 249 33495.60 558.32 2294.22 30.45 2014-09-06 06:24:58.000 249 33495.56 558.33 2294.31 30.45 2014-09-06 06:24:59.000 249 33495.54 558.32 2294.22 30.45 2014-09-06 06:25:00.000 249 33495.64 558.35 2294.19 30.45 2014-09-06 06:25:01.000 249 33495.60 558.35 2294.31 30.45 2014-09-06 06:25:02.000 249 33495.58 558.35 2294.31 30.45 2014-09-06 06:25:03.000 249 33495.66 558.31 2294.36 30.45 2014-09-06 06:25:04.000 249 33495.52 558.35 2294.30 30.45 2014-09-06 06:25:05.000 249 33495.58 558.36 2294.33 30.45 2014-09-06 06:25:06.000 249 33495.61 558.37 2294.28 30.45 2014-09-06 06:25:07.000 249 33495.55 558.40 2294.27 30.45 2014-09-06 06:25:08.000 249 33495.50 558.39 2294.27 30.45 2014-09-06 06:25:09.000 249 33495.64 558.37 2294.28 30.45 2014-09-06 06:25:10.000 249 33495.59 558.42 2294.25 30.45 2014-09-06 06:25:11.000 249 33495.57 558.39 2294.24 30.45 2014-09-06 06:25:12.000 249 33495.52 558.44 2294.24 30.45 2014-09-06 06:25:13.000 249 33495.60 558.45 2294.24 30.45 2014-09-06 06:25:14.000 249 33495.52 558.47 2294.21 30.45 2014-09-06 06:25:15.000 249 33495.53 558.49 2294.28 30.45 2014-09-06 06:25:16.000 249 33495.56 558.49 2294.23 30.45 2014-09-06 06:25:17.000 249 33495.58 558.50 2294.21 30.45 2014-09-06 06:25:18.000 249 33495.52 558.48 2294.22 30.45 2014-09-06 06:25:19.000 249 33495.56 558.48 2294.30 30.45 2014-09-06 06:25:20.000 249 33495.56 558.49 2294.30 30.45 2014-09-06 06:25:21.000 249 33495.58 558.50 2294.24 30.45 2014-09-06 06:25:22.000 249 33495.57 558.53 2294.17 30.45 2014-09-06 06:25:23.000 249 33495.52 558.51 2294.28 30.45 2014-09-06 06:25:24.000 249 33495.57 558.52 2294.22 30.45 2014-09-06 06:25:24.000 249 33495.56 558.52 2294.25 30.45 2014-09-06 06:25:26.000 249 33495.57 558.56 2294.22 30.45 2014-09-06 06:25:27.000 249 33495.55 558.57 2294.26 30.45 2014-09-06 06:25:28.000 249 33495.52 558.60 2294.26 30.45 2014-09-06 06:25:29.000 249 33495.52 558.58 2294.22 30.45 2014-09-06 06:25:30.000 249 33495.43 558.56 2294.21 30.45 2014-09-06 06:25:31.000 249 33495.59 558.56 2294.29 30.45 2014-09-06 06:25:32.000 249 33495.48 558.57 2294.25 30.45 2014-09-06 06:25:33.000 249 33495.47 558.59 2294.27 30.45 2014-09-06 06:25:34.000 249 33495.46 558.57 2294.28 30.45 2014-09-06 06:25:35.000 249 33495.52 558.62 2294.36 30.45 2014-09-06 06:25:36.000 249 33495.42 558.57 2294.21 30.45 2014-09-06 06:25:37.000 249 33495.35 558.61 2294.27 30.45 2014-09-06 06:25:37.000 249 33495.39 558.57 2294.30 30.45 2014-09-06 06:25:39.000 249 33495.40 558.57 2294.31 30.45 2014-09-06 06:25:40.000 249 33495.44 558.55 2294.26 30.45 2014-09-06 06:25:41.000 249 33495.43 558.50 2294.29 30.45 2014-09-06 06:25:42.000 249 33495.32 558.53 2294.21 30.45 2014-09-06 06:25:43.000 249 33495.44 558.53 2294.24 30.45 2014-09-06 06:25:44.000 249 33495.36 558.49 2294.24 30.45 2014-09-06 06:25:45.000 249 33495.34 558.49 2294.30 30.45 2014-09-06 06:25:46.000 249 33495.38 558.49 2294.25 30.45 2014-09-06 06:25:47.000 249 33495.25 558.46 2294.30 30.45 2014-09-06 06:25:48.000 249 33495.40 558.48 2294.31 30.45 2014-09-06 06:25:49.000 249 33495.31 558.46 2294.22 30.45 2014-09-06 06:25:50.000 249 33495.36 558.46 2294.22 30.45 2014-09-06 06:25:51.000 249 33495.29 558.43 2294.21 30.45 2014-09-06 06:25:52.000 249 33495.29 558.44 2294.32 30.45 2014-09-06 06:25:53.000 249 33495.22 558.45 2294.32 30.45 2014-09-06 06:25:54.000 249 33495.19 558.46 2294.21 30.45 2014-09-06 06:25:55.000 249 33495.25 558.45 2294.28 30.45 2014-09-06 06:25:56.000 249 33495.29 558.45 2294.31 30.45 2014-09-06 06:25:57.000 249 33495.28 558.48 2294.27 30.45 2014-09-06 06:25:58.000 249 33495.29 558.43 2294.22 30.45 2014-09-06 06:25:59.000 249 33495.29 558.43 2294.23 30.45 2014-09-06 06:26:00.000 249 33495.24 558.41 2294.25 30.45 2014-09-06 06:26:01.000 249 33495.22 558.41 2294.26 30.45 2014-09-06 06:26:02.000 249 33495.21 558.44 2294.29 30.45 2014-09-06 06:26:03.000 249 33495.29 558.43 2294.21 30.45 2014-09-06 06:26:04.000 249 33495.15 558.45 2294.26 30.45 2014-09-06 06:26:05.000 249 33495.13 558.45 2294.28 30.45 2014-09-06 06:26:06.000 249 33495.28 558.42 2294.26 30.45 2014-09-06 06:26:07.000 249 33495.21 558.42 2294.25 30.45 2014-09-06 06:26:08.000 249 33495.23 558.43 2294.22 30.45 2014-09-06 06:26:09.000 249 33495.18 558.43 2294.26 30.45 2014-09-06 06:26:10.000 249 33495.22 558.43 2294.26 30.45 2014-09-06 06:26:11.000 249 33495.18 558.47 2294.22 30.45 2014-09-06 06:26:12.000 249 33495.18 558.44 2294.24 30.45 2014-09-06 06:26:13.000 249 33495.21 558.47 2294.21 30.45 2014-09-06 06:26:14.000 249 33495.18 558.45 2294.16 30.45 2014-09-06 06:26:15.000 249 33495.16 558.51 2294.24 30.45 2014-09-06 06:26:16.000 249 33495.21 558.51 2294.22 30.45 2014-09-06 06:26:17.000 249 33495.17 558.50 2294.12 30.45 2014-09-06 06:26:18.000 249 33495.18 558.53 2294.21 30.45 2014-09-06 06:26:18.000 249 33495.12 558.51 2294.13 30.45 2014-09-06 06:26:20.000 249 33495.14 558.49 2294.13 30.45 2014-09-06 06:26:21.000 249 33495.21 558.50 2294.14 30.45 2014-09-06 06:26:22.000 249 33495.26 558.45 2294.20 30.45 2014-09-06 06:26:23.000 249 33495.28 558.43 2294.13 30.45 2014-09-06 06:26:24.000 249 33495.18 558.45 2294.22 30.45 2014-09-06 06:26:25.000 249 33495.13 558.49 2294.17 30.45 2014-09-06 06:26:26.000 249 33495.20 558.48 2294.14 30.45 2014-09-06 06:26:27.000 249 33495.11 558.41 2294.16 30.45 2014-09-06 06:26:28.000 249 33495.09 558.45 2294.21 30.45 2014-09-06 06:26:29.000 249 33495.11 558.42 2294.26 30.45 2014-09-06 06:26:30.000 249 33495.11 558.43 2294.14 30.45 2014-09-06 06:26:31.000 249 33495.15 558.43 2294.17 30.45 2014-09-06 06:26:31.000 249 33495.06 558.42 2294.21 30.45 2014-09-06 06:26:33.000 249 33495.12 558.44 2294.12 30.45 2014-09-06 06:26:34.000 249 33495.15 558.42 2294.13 30.45 2014-09-06 06:26:35.000 249 33495.06 558.46 2294.22 30.45 2014-09-06 06:26:36.000 249 33495.13 558.47 2294.16 30.45 2014-09-06 06:26:37.000 249 33494.97 558.44 2294.17 30.45 2014-09-06 06:26:38.000 249 33495.03 558.46 2294.12 30.45 2014-09-06 06:26:39.000 249 33495.00 558.42 2294.21 30.45 2014-09-06 06:26:40.000 249 33495.07 558.45 2294.13 30.45 2014-09-06 06:26:41.000 249 33495.03 558.46 2294.16 30.45 2014-09-06 06:26:42.000 249 33494.98 558.47 2294.11 30.45 2014-09-06 06:26:43.000 249 33495.01 558.47 2294.11 30.45 2014-09-06 06:26:44.000 249 33494.97 558.48 2294.17 30.45 2014-09-06 06:26:45.000 249 33494.98 558.41 2294.21 30.45 2014-09-06 06:26:46.000 249 33495.02 558.47 2294.16 30.45 2014-09-06 06:26:47.000 249 33494.85 558.44 2294.14 30.45 2014-09-06 06:26:48.000 249 33494.96 558.44 2294.15 30.45 2014-09-06 06:26:49.000 249 33494.96 558.48 2294.25 30.45 2014-09-06 06:26:50.000 249 33494.87 558.45 2294.18 30.45 2014-09-06 06:26:51.000 249 33494.96 558.47 2294.23 30.45 2014-09-06 06:26:52.000 249 33494.90 558.46 2294.09 30.45 2014-09-06 06:26:53.000 249 33494.84 558.43 2294.23 30.45 2014-09-06 06:26:54.000 249 33494.94 558.39 2294.09 30.45 2014-09-06 06:26:55.000 249 33495.01 558.42 2294.19 30.45 2014-09-06 06:26:56.000 249 33494.84 558.39 2294.21 30.45 2014-09-06 06:26:57.000 249 33494.95 558.43 2294.14 30.45 2014-09-06 06:26:58.000 249 33494.92 558.43 2294.26 30.45 2014-09-06 06:26:59.000 249 33494.87 558.39 2294.24 30.45 2014-09-06 06:27:00.000 249 33494.87 558.38 2294.21 30.45 2014-09-06 06:27:01.000 249 33494.83 558.41 2294.21 30.45 2014-09-06 06:27:02.000 249 33494.83 558.38 2294.18 30.45 2014-09-06 06:27:03.000 249 33494.80 558.41 2294.17 30.45 2014-09-06 06:27:04.000 249 33494.88 558.38 2294.18 30.45 2014-09-06 06:27:05.000 249 33494.81 558.39 2294.17 30.45 2014-09-06 06:27:06.000 249 33494.87 558.43 2294.15 30.45 2014-09-06 06:27:07.000 249 33494.81 558.44 2294.17 30.45 2014-09-06 06:27:08.000 249 33494.78 558.46 2294.09 30.45 2014-09-06 06:27:09.000 249 33494.78 558.44 2294.11 30.45 2014-09-06 06:27:10.000 249 33494.82 558.50 2294.16 30.45 2014-09-06 06:27:11.000 249 33494.80 558.45 2294.19 30.45 2014-09-06 06:27:12.000 249 33494.81 558.48 2294.20 30.45 2014-09-06 06:27:12.000 249 33494.81 558.51 2294.14 30.45 2014-09-06 06:27:14.000 249 33494.81 558.50 2294.11 30.45 2014-09-06 06:27:15.000 249 33494.76 558.50 2294.14 30.45 2014-09-06 06:27:16.000 249 33494.73 558.55 2294.15 30.45 2014-09-06 06:27:17.000 249 33494.68 558.57 2294.15 30.45 2014-09-06 06:27:18.000 249 33494.78 558.58 2294.24 30.45 2014-09-06 06:27:19.000 249 33494.73 558.58 2294.22 30.45 2014-09-06 06:27:20.000 249 33494.74 558.55 2294.11 30.45 2014-09-06 06:27:21.000 249 33494.72 558.61 2294.09 30.45 2014-09-06 06:27:22.000 249 33494.78 558.59 2294.19 30.45 2014-09-06 06:27:23.000 249 33494.67 558.62 2294.20 30.45 2014-09-06 06:27:24.000 249 33494.69 558.62 2294.17 30.45 2014-09-06 06:27:25.000 249 33494.78 558.64 2294.23 30.45 2014-09-06 06:27:25.000 249 33494.68 558.61 2294.22 30.45 2014-09-06 06:27:27.000 249 33494.71 558.61 2294.18 30.45 2014-09-06 06:27:28.000 249 33494.75 558.64 2294.24 30.45 2014-09-06 06:27:29.000 249 33494.73 558.65 2294.21 30.45 2014-09-06 06:27:30.000 249 33494.64 558.66 2294.23 30.45 2014-09-06 06:27:31.000 249 33494.71 558.63 2294.21 30.45 2014-09-06 06:27:32.000 249 33494.69 558.65 2294.25 30.45 2014-09-06 06:27:33.000 249 33494.73 558.67 2294.24 30.45 2014-09-06 06:27:34.000 249 33494.71 558.66 2294.22 30.45 2014-09-06 06:27:35.000 249 33494.68 558.61 2294.24 30.45 2014-09-06 06:27:36.000 249 33494.69 558.66 2294.25 30.45 2014-09-06 06:27:37.000 249 33494.71 558.65 2294.20 30.45 2014-09-06 06:27:38.000 249 33494.63 558.65 2294.21 30.45 2014-09-06 06:27:39.000 249 33494.65 558.66 2294.33 30.45 2014-09-06 06:27:40.000 249 33494.66 558.65 2294.28 30.45 2014-09-06 06:27:41.000 249 33494.58 558.65 2294.25 30.45 2014-09-06 06:27:42.000 249 33494.78 558.62 2294.25 30.45 2014-09-06 06:27:43.000 249 33494.69 558.64 2294.22 30.45 2014-09-06 06:27:44.000 249 33494.65 558.64 2294.28 30.45 2014-09-06 06:27:45.000 249 33494.67 558.65 2294.20 30.45 2014-09-06 06:27:46.000 249 33494.62 558.63 2294.23 30.45 2014-09-06 06:27:47.000 249 33494.70 558.61 2294.27 30.45 2014-09-06 06:27:48.000 249 33494.57 558.65 2294.34 30.44 2014-09-06 06:27:49.000 249 33494.66 558.63 2294.20 30.44 2014-09-06 06:27:50.000 249 33494.61 558.64 2294.28 30.44 2014-09-06 06:27:51.000 249 33494.65 558.68 2294.25 30.44 2014-09-06 06:27:52.000 249 33494.56 558.64 2294.23 30.44 2014-09-06 06:27:53.000 249 33494.59 558.63 2294.22 30.44 2014-09-06 06:27:54.000 249 33494.67 558.63 2294.31 30.44 2014-09-06 06:27:55.000 249 33494.54 558.65 2294.24 30.44 2014-09-06 06:27:56.000 249 33494.56 558.61 2294.25 30.44 2014-09-06 06:27:57.000 249 33494.56 558.62 2294.21 30.44 2014-09-06 06:27:58.000 249 33494.56 558.67 2294.28 30.44 2014-09-06 06:27:59.000 249 33494.54 558.64 2294.24 30.44 2014-09-06 06:28:00.000 249 33494.55 558.65 2294.31 30.44 2014-09-06 06:28:01.000 249 33494.62 558.63 2294.33 30.44 2014-09-06 06:28:02.000 249 33494.47 558.61 2294.28 30.44 2014-09-06 06:28:03.000 249 33494.55 558.58 2294.24 30.44 2014-09-06 06:28:04.000 249 33494.51 558.61 2294.32 30.44 2014-09-06 06:28:05.000 249 33494.53 558.63 2294.33 30.44 2014-09-06 06:28:06.000 249 33494.52 558.62 2294.24 30.44 2014-09-06 06:28:06.000 249 33494.60 558.59 2294.27 30.44 2014-09-06 06:28:08.000 249 33494.54 558.62 2294.24 30.44 2014-09-06 06:28:09.000 249 33494.56 558.64 2294.31 30.44 2014-09-06 06:28:10.000 249 33494.57 558.63 2294.32 30.44 2014-09-06 06:28:11.000 249 33494.47 558.64 2294.31 30.44 2014-09-06 06:28:12.000 249 33494.56 558.64 2294.30 30.44 2014-09-06 06:28:13.000 249 33494.59 558.70 2294.31 30.44 2014-09-06 06:28:14.000 249 33494.54 558.68 2294.30 30.44 2014-09-06 06:28:15.000 249 33494.48 558.68 2294.21 30.44 2014-09-06 06:28:16.000 249 33494.50 558.68 2294.28 30.44 2014-09-06 06:28:17.000 249 33494.47 558.72 2294.20 30.44 2014-09-06 06:28:18.000 249 33494.60 558.70 2294.23 30.44 2014-09-06 06:28:19.000 249 33494.46 558.68 2294.24 30.44 2014-09-06 06:28:19.000 249 33494.42 558.70 2294.23 30.44 2014-09-06 06:28:21.000 249 33494.56 558.69 2294.22 30.44 2014-09-06 06:28:22.000 249 33494.41 558.72 2294.24 30.44 2014-09-06 06:28:23.000 249 33494.43 558.71 2294.28 30.45 2014-09-06 06:28:24.000 249 33494.56 558.69 2294.24 30.44 2014-09-06 06:28:25.000 249 33494.43 558.75 2294.21 30.44 2014-09-06 06:28:26.000 249 33494.47 558.73 2294.24 30.44 2014-09-06 06:28:27.000 249 33494.44 558.77 2294.22 30.44 2014-09-06 06:28:28.000 249 33494.47 558.76 2294.24 30.44 2014-09-06 06:28:29.000 249 33494.35 558.76 2294.20 30.44 2014-09-06 06:28:30.000 249 33494.37 558.73 2294.22 30.44 2014-09-06 06:28:31.000 249 33494.53 558.76 2294.33 30.44 2014-09-06 06:28:32.000 249 33494.46 558.74 2294.25 30.44 2014-09-06 06:28:33.000 249 33494.49 558.78 2294.24 30.44 2014-09-06 06:28:34.000 249 33494.49 558.84 2294.33 30.44 2014-09-06 06:28:35.000 249 33494.43 558.78 2294.22 30.44 2014-09-06 06:28:36.000 249 33494.47 558.82 2294.24 30.44 2014-09-06 06:28:37.000 249 33494.40 558.85 2294.25 30.44 2014-09-06 06:28:38.000 249 33494.43 558.85 2294.26 30.44 2014-09-06 06:28:39.000 249 33494.47 558.85 2294.21 30.44 2014-09-06 06:28:40.000 249 33494.39 558.88 2294.31 30.44 2014-09-06 06:28:41.000 249 33494.36 558.92 2294.27 30.44 2014-09-06 06:28:42.000 249 33494.52 558.89 2294.36 30.44 2014-09-06 06:28:43.000 249 33494.47 558.93 2294.32 30.44 2014-09-06 06:28:44.000 249 33494.38 558.93 2294.27 30.44 2014-09-06 06:28:45.000 249 33494.43 558.97 2294.20 30.44 2014-09-06 06:28:46.000 249 33494.50 558.93 2294.31 30.44 2014-09-06 06:28:47.000 249 33494.37 558.98 2294.30 30.44 2014-09-06 06:28:48.000 249 33494.39 558.97 2294.26 30.44 2014-09-06 06:28:49.000 249 33494.43 559.00 2294.36 30.44 2014-09-06 06:28:50.000 249 33494.29 558.96 2294.30 30.44 2014-09-06 06:28:51.000 249 33494.34 558.98 2294.30 30.44 2014-09-06 06:28:52.000 249 33494.38 559.02 2294.30 30.44 2014-09-06 06:28:53.000 249 33494.31 559.03 2294.30 30.44 2014-09-06 06:28:54.000 249 33494.29 558.99 2294.22 30.44 2014-09-06 06:28:55.000 249 33494.31 558.98 2294.33 30.44 2014-09-06 06:28:56.000 249 33494.23 558.98 2294.28 30.44 2014-09-06 06:28:57.000 249 33494.35 559.02 2294.31 30.44 2014-09-06 06:28:58.000 249 33494.39 558.99 2294.36 30.44 2014-09-06 06:28:59.000 249 33494.36 558.98 2294.35 30.44 2014-09-06 06:29:00.000 249 33494.29 559.06 2294.33 30.44 2014-09-06 06:29:00.000 249 33494.33 559.02 2294.40 30.44 2014-09-06 06:29:02.000 249 33494.36 559.00 2294.32 30.44 2014-09-06 06:29:03.000 249 33494.31 559.01 2294.36 30.44 2014-09-06 06:29:04.000 249 33494.31 559.01 2294.36 30.44 2014-09-06 06:29:05.000 249 33494.34 559.04 2294.33 30.44 2014-09-06 06:29:06.000 249 33494.36 559.03 2294.41 30.44 2014-09-06 06:29:07.000 249 33494.31 559.07 2294.28 30.44 2014-09-06 06:29:08.000 249 33494.37 559.08 2294.29 30.44 2014-09-06 06:29:09.000 249 33494.36 559.05 2294.29 30.44 2014-09-06 06:29:10.000 249 33494.32 559.08 2294.37 30.44 2014-09-06 06:29:11.000 249 33494.32 559.10 2294.36 30.44 2014-09-06 06:29:12.000 249 33494.40 559.17 2294.39 30.44 2014-09-06 06:29:13.000 249 33494.26 559.18 2294.32 30.44 2014-09-06 06:29:13.000 249 33494.37 559.13 2294.46 30.44 2014-09-06 06:29:15.000 249 33494.33 559.13 2294.34 30.44 2014-09-06 06:29:16.000 249 33494.38 559.20 2294.39 30.44 2014-09-06 06:29:17.000 249 33494.35 559.18 2294.41 30.44 2014-09-06 06:29:18.000 249 33494.32 559.21 2294.41 30.44 2014-09-06 06:29:19.000 249 33494.40 559.25 2294.43 30.44 2014-09-06 06:29:20.000 249 33494.26 559.27 2294.42 30.44 2014-09-06 06:29:21.000 249 33494.34 559.28 2294.35 30.44 2014-09-06 06:29:22.000 249 33494.28 559.29 2294.40 30.44 2014-09-06 06:29:23.000 249 33494.34 559.32 2294.39 30.44 2014-09-06 06:29:24.000 249 33494.31 559.36 2294.35 30.44 2014-09-06 06:29:25.000 249 33494.25 559.36 2294.49 30.44 2014-09-06 06:29:26.000 249 33494.34 559.34 2294.41 30.44 2014-09-06 06:29:27.000 249 33494.26 559.36 2294.41 30.44 2014-09-06 06:29:28.000 249 33494.28 559.41 2294.45 30.44 2014-09-06 06:29:29.000 249 33494.25 559.37 2294.38 30.44 2014-09-06 06:29:30.000 249 33494.27 559.39 2294.49 30.44 2014-09-06 06:29:31.000 249 33494.15 559.42 2294.45 30.44 2014-09-06 06:29:32.000 249 33494.24 559.42 2294.45 30.44 2014-09-06 06:29:33.000 249 33494.28 559.38 2294.46 30.44 2014-09-06 06:29:34.000 249 33494.23 559.46 2294.53 30.44 2014-09-06 06:29:35.000 249 33494.18 559.47 2294.45 30.44 2014-09-06 06:29:36.000 249 33494.10 559.44 2294.50 30.44 2014-09-06 06:29:37.000 249 33494.08 559.49 2294.44 30.44 2014-09-06 06:29:38.000 249 33494.19 559.47 2294.43 30.44 2014-09-06 06:29:39.000 249 33494.08 559.47 2294.48 30.44 2014-09-06 06:29:40.000 249 33494.17 559.50 2294.51 30.44 2014-09-06 06:29:41.000 249 33494.14 559.57 2294.47 30.44 2014-09-06 06:29:42.000 249 33494.07 559.50 2294.56 30.44 2014-09-06 06:29:43.000 249 33494.16 559.54 2294.58 30.44 2014-09-06 06:29:44.000 249 33494.08 559.50 2294.58 30.44 2014-09-06 06:29:45.000 249 33494.10 559.47 2294.49 30.44 2014-09-06 06:29:46.000 249 33494.13 559.52 2294.52 30.44 2014-09-06 06:29:47.000 249 33494.12 559.51 2294.52 30.44 2014-09-06 06:29:48.000 249 33494.06 559.54 2294.51 30.44 2014-09-06 06:29:49.000 249 33494.12 559.51 2294.55 30.44 2014-09-06 06:29:50.000 249 33494.13 559.54 2294.54 30.44 2014-09-06 06:29:51.000 249 33494.14 559.55 2294.58 30.44 2014-09-06 06:29:52.000 249 33493.97 559.59 2294.56 30.44 2014-09-06 06:29:53.000 249 33493.99 559.58 2294.56 30.44 2014-09-06 06:29:54.000 249 33494.08 559.57 2294.55 30.44 2014-09-06 06:29:54.000 249 33494.10 559.56 2294.64 30.44 2014-09-06 06:29:56.000 249 33494.21 559.63 2294.65 30.44 2014-09-06 06:29:57.000 249 33494.03 559.61 2294.62 30.44 2014-09-06 06:29:58.000 249 33494.06 559.58 2294.59 30.44 2014-09-06 06:29:59.000 249 33494.07 559.63 2294.64 30.44 2014-09-06 06:30:00.000 249 33494.04 559.65 2294.59 30.44 2014-09-06 06:30:01.000 249 33494.04 559.64 2294.59 30.44 2014-09-06 06:30:02.000 249 33494.07 559.69 2294.64 30.44 2014-09-06 06:30:03.000 249 33494.08 559.63 2294.59 30.44 2014-09-06 06:30:04.000 249 33493.99 559.72 2294.65 30.44 2014-09-06 06:30:05.000 249 33494.00 559.72 2294.58 30.44 2014-09-06 06:30:06.000 249 33494.01 559.71 2294.61 30.44 2014-09-06 06:30:07.000 249 33494.04 559.71 2294.62 30.44 2014-09-06 06:30:07.000 249 33493.98 559.74 2294.67 30.44 2014-09-06 06:30:09.000 249 33493.94 559.73 2294.65 30.44 2014-09-06 06:30:10.000 249 33493.88 559.85 2294.62 30.44 2014-09-06 06:30:11.000 249 33493.94 559.79 2294.62 30.44 2014-09-06 06:30:12.000 249 33493.87 559.80 2294.64 30.44 2014-09-06 06:30:13.000 249 33493.89 559.81 2294.58 30.44 2014-09-06 06:30:14.000 249 33493.91 559.86 2294.67 30.44 2014-09-06 06:30:15.000 249 33493.97 559.85 2294.66 30.44 2014-09-06 06:30:16.000 249 33493.92 559.84 2294.68 30.44 2014-09-06 06:30:17.000 249 33493.88 559.84 2294.65 30.44 2014-09-06 06:30:18.000 249 33493.89 559.86 2294.68 30.44 2014-09-06 06:30:19.000 249 33493.87 559.90 2294.71 30.44 2014-09-06 06:30:20.000 249 33493.77 559.84 2294.68 30.44 2014-09-06 06:30:21.000 249 33493.82 559.84 2294.63 30.44 2014-09-06 06:30:22.000 249 33493.82 559.90 2294.63 30.44 2014-09-06 06:30:23.000 249 33493.82 559.92 2294.77 30.44 2014-09-06 06:30:24.000 249 33493.76 559.83 2294.68 30.44 2014-09-06 06:30:25.000 249 33493.81 559.89 2294.63 30.44 2014-09-06 06:30:26.000 249 33493.73 559.89 2294.68 30.44 2014-09-06 06:30:27.000 249 33493.76 559.88 2294.75 30.44 2014-09-06 06:30:28.000 249 33493.81 559.88 2294.65 30.44 2014-09-06 06:30:29.000 249 33493.79 559.87 2294.69 30.44 2014-09-06 06:30:30.000 249 33493.69 559.87 2294.77 30.44 2014-09-06 06:30:31.000 249 33493.83 559.86 2294.71 30.44 2014-09-06 06:30:32.000 249 33493.80 559.85 2294.71 30.44 2014-09-06 06:30:33.000 249 33493.71 559.85 2294.71 30.44 2014-09-06 06:30:34.000 249 33493.73 559.86 2294.72 30.44 2014-09-06 06:30:35.000 249 33493.81 559.87 2294.71 30.44 2014-09-06 06:30:36.000 249 33493.85 559.84 2294.70 30.45 2014-09-06 06:30:37.000 249 33493.63 559.87 2294.61 30.45 2014-09-06 06:30:38.000 249 33493.73 559.84 2294.72 30.45 2014-09-06 06:30:39.000 249 33493.70 559.82 2294.74 30.45 2014-09-06 06:30:40.000 249 33493.76 559.84 2294.74 30.44 2014-09-06 06:30:41.000 249 33493.77 559.81 2294.70 30.44 2014-09-06 06:30:42.000 249 33493.73 559.79 2294.65 30.45 2014-09-06 06:30:43.000 249 33493.60 559.82 2294.74 30.44 2014-09-06 06:30:44.000 249 33493.63 559.78 2294.69 30.45 2014-09-06 06:30:45.000 249 33493.69 559.82 2294.70 30.44 2014-09-06 06:30:46.000 249 33493.70 559.86 2294.72 30.45 2014-09-06 06:30:47.000 249 33493.71 559.79 2294.74 30.44 2014-09-06 06:30:48.000 249 33493.65 559.84 2294.67 30.45 2014-09-06 06:30:48.000 249 33493.64 559.84 2294.62 30.45 2014-09-06 06:30:50.000 249 33493.63 559.81 2294.67 30.44 2014-09-06 06:30:51.000 249 33493.67 559.80 2294.69 30.45 2014-09-06 06:30:52.000 249 33493.64 559.82 2294.79 30.44 2014-09-06 06:30:53.000 249 33493.66 559.84 2294.72 30.45 2014-09-06 06:30:54.000 249 33493.69 559.88 2294.76 30.45 2014-09-06 06:30:55.000 249 33493.69 559.89 2294.73 30.45 2014-09-06 06:30:56.000 249 33493.59 559.85 2294.72 30.44 2014-09-06 06:30:57.000 249 33493.61 559.83 2294.76 30.45 2014-09-06 06:30:58.000 249 33493.62 559.88 2294.62 30.44 2014-09-06 06:30:59.000 249 33493.62 559.86 2294.68 30.45 2014-09-06 06:31:00.000 249 33493.58 559.88 2294.66 30.45 2014-09-06 06:31:01.000 249 33493.50 559.87 2294.71 30.45 2014-09-06 06:31:01.000 249 33493.67 559.88 2294.62 30.45 2014-09-06 06:31:03.000 249 33493.59 559.91 2294.56 30.45 2014-09-06 06:31:04.000 249 33493.59 559.87 2294.69 30.45 2014-09-06 06:31:05.000 249 33493.58 559.93 2294.71 30.45 2014-09-06 06:31:06.000 249 33493.61 559.91 2294.70 30.45 2014-09-06 06:31:07.000 249 33493.64 559.89 2294.75 30.45 2014-09-06 06:31:08.000 249 33493.54 559.94 2294.62 30.44 2014-09-06 06:31:09.000 249 33493.66 559.92 2294.58 30.44 2014-09-06 06:31:10.000 249 33493.54 560.02 2294.67 30.44 2014-09-06 06:31:11.000 249 33493.54 560.02 2294.64 30.44 2014-09-06 06:31:12.000 249 33493.48 560.06 2294.64 30.44 2014-09-06 06:31:13.000 249 33493.48 560.09 2294.60 30.44 2014-09-06 06:31:14.000 249 33493.61 560.12 2294.74 30.44 2014-09-06 06:31:15.000 249 33493.57 560.12 2294.78 30.44 2014-09-06 06:31:16.000 249 33493.50 560.15 2294.65 30.44 2014-09-06 06:31:17.000 249 33493.58 560.16 2294.70 30.44 2014-09-06 06:31:18.000 249 33493.58 560.17 2294.73 30.44 2014-09-06 06:31:19.000 249 33493.50 560.16 2294.63 30.44 2014-09-06 06:31:20.000 249 33493.61 560.19 2294.74 30.44 2014-09-06 06:31:21.000 249 33493.53 560.20 2294.76 30.44 2014-09-06 06:31:22.000 249 33493.62 560.19 2294.66 30.44 2014-09-06 06:31:23.000 249 33493.64 560.19 2294.66 30.44 2014-09-06 06:31:24.000 249 33493.57 560.24 2294.64 30.44 2014-09-06 06:31:25.000 249 33493.69 560.27 2294.63 30.44 2014-09-06 06:31:26.000 249 33493.54 560.29 2294.68 30.44 2014-09-06 06:31:27.000 249 33493.58 560.25 2294.62 30.44 2014-09-06 06:31:28.000 249 33493.69 560.32 2294.69 30.44 2014-09-06 06:31:29.000 249 33493.68 560.26 2294.61 30.44 2014-09-06 06:31:30.000 249 33493.63 560.31 2294.71 30.44 2014-09-06 06:31:31.000 249 33493.57 560.32 2294.64 30.44 2014-09-06 06:31:32.000 249 33493.57 560.32 2294.68 30.44 2014-09-06 06:31:33.000 249 33493.59 560.29 2294.67 30.44 2014-09-06 06:31:34.000 249 33493.64 560.37 2294.63 30.44 2014-09-06 06:31:35.000 249 33493.60 560.38 2294.72 30.44 2014-09-06 06:31:36.000 249 33493.60 560.36 2294.71 30.44 2014-09-06 06:31:37.000 249 33493.56 560.34 2294.68 30.44 2014-09-06 06:31:38.000 249 33493.73 560.37 2294.68 30.44 2014-09-06 06:31:39.000 249 33493.57 560.41 2294.69 30.44 2014-09-06 06:31:40.000 249 33493.65 560.41 2294.73 30.44 2014-09-06 06:31:41.000 249 33493.57 560.48 2294.69 30.44 2014-09-06 06:31:42.000 249 33493.53 560.43 2294.71 30.44 2014-09-06 06:31:42.000 249 33493.67 560.42 2294.67 30.44 2014-09-06 06:31:44.000 249 33493.60 560.43 2294.66 30.44 2014-09-06 06:31:45.000 249 33493.65 560.42 2294.73 30.44 2014-09-06 06:31:46.000 249 33493.61 560.46 2294.71 30.44 2014-09-06 06:31:47.000 249 33493.66 560.41 2294.61 30.44 2014-09-06 06:31:48.000 249 33493.73 560.45 2294.67 30.44 2014-09-06 06:31:49.000 249 33493.50 560.49 2294.71 30.44 2014-09-06 06:31:50.000 249 33493.73 560.46 2294.75 30.44 2014-09-06 06:31:51.000 249 33493.58 560.49 2294.72 30.44 2014-09-06 06:31:52.000 249 33493.67 560.52 2294.69 30.44 2014-09-06 06:31:53.000 249 33493.57 560.52 2294.65 30.44 2014-09-06 06:31:54.000 249 33493.59 560.52 2294.58 30.44 2014-09-06 06:31:55.000 249 33493.59 560.51 2294.62 30.44 2014-09-06 06:31:55.000 249 33493.66 560.54 2294.62 30.44 2014-09-06 06:31:57.000 249 33493.66 560.55 2294.62 30.44 2014-09-06 06:31:58.000 249 33493.62 560.52 2294.64 30.44 2014-09-06 06:31:59.000 249 33493.61 560.56 2294.59 30.44 2014-09-06 06:32:00.000 249 33493.51 560.60 2294.60 30.44 2014-09-06 06:32:01.000 249 33493.62 560.57 2294.61 30.44 2014-09-06 06:32:02.000 249 33493.47 560.60 2294.56 30.44 2014-09-06 06:32:03.000 249 33493.55 560.61 2294.54 30.44 2014-09-06 06:32:04.000 249 33493.58 560.58 2294.62 30.44 2014-09-06 06:32:05.000 249 33493.55 560.62 2294.64 30.44 2014-09-06 06:32:06.000 249 33493.50 560.64 2294.65 30.44 2014-09-06 06:32:07.000 249 33493.43 560.60 2294.68 30.44 2014-09-06 06:32:08.000 249 33493.51 560.60 2294.58 30.44 2014-09-06 06:32:09.000 249 33493.48 560.62 2294.59 30.44 2014-09-06 06:32:10.000 249 33493.51 560.62 2294.59 30.44 2014-09-06 06:32:11.000 249 33493.44 560.62 2294.59 30.44 2014-09-06 06:32:12.000 249 33493.43 560.62 2294.65 30.44 2014-09-06 06:32:13.000 249 33493.44 560.65 2294.62 30.44 2014-09-06 06:32:14.000 249 33493.38 560.64 2294.56 30.44 2014-09-06 06:32:15.000 249 33493.44 560.63 2294.65 30.44 2014-09-06 06:32:16.000 249 33493.45 560.64 2294.56 30.44 2014-09-06 06:32:17.000 249 33493.51 560.67 2294.56 30.44 2014-09-06 06:32:18.000 249 33493.53 560.66 2294.65 30.44 2014-09-06 06:32:19.000 249 33493.59 560.66 2294.70 30.44 2014-09-06 06:32:20.000 249 33493.50 560.67 2294.62 30.44 2014-09-06 06:32:21.000 249 33493.52 560.66 2294.58 30.44 2014-09-06 06:32:22.000 249 33493.47 560.73 2294.56 30.44 2014-09-06 06:32:23.000 249 33493.51 560.67 2294.56 30.44 2014-09-06 06:32:24.000 249 33493.53 560.67 2294.58 30.44 2014-09-06 06:32:25.000 249 33493.56 560.64 2294.60 30.44 2014-09-06 06:32:26.000 249 33493.53 560.67 2294.59 30.44 2014-09-06 06:32:27.000 249 33493.51 560.66 2294.59 30.44 2014-09-06 06:32:28.000 249 33493.47 560.66 2294.61 30.44 2014-09-06 06:32:29.000 249 33493.42 560.69 2294.60 30.44 2014-09-06 06:32:30.000 249 33493.48 560.64 2294.51 30.44 2014-09-06 06:32:31.000 249 33493.48 560.70 2294.53 30.44 2014-09-06 06:32:32.000 249 33493.51 560.73 2294.56 30.44 2014-09-06 06:32:33.000 249 33493.47 560.70 2294.53 30.44 2014-09-06 06:32:34.000 249 33493.49 560.73 2294.59 30.44 2014-09-06 06:32:35.000 249 33493.39 560.75 2294.52 30.44 2014-09-06 06:32:36.000 249 33493.42 560.75 2294.51 30.44 2014-09-06 06:32:36.000 249 33493.39 560.77 2294.53 30.44 2014-09-06 06:32:38.000 249 33493.44 560.78 2294.53 30.44 2014-09-06 06:32:39.000 249 33493.39 560.80 2294.53 30.44 2014-09-06 06:32:40.000 249 33493.41 560.82 2294.52 30.44 2014-09-06 06:32:41.000 249 33493.35 560.77 2294.48 30.44 2014-09-06 06:32:42.000 249 33493.32 560.82 2294.55 30.44 2014-09-06 06:32:43.000 249 33493.41 560.77 2294.47 30.44 2014-09-06 06:32:44.000 249 33493.32 560.82 2294.46 30.44 2014-09-06 06:32:45.000 249 33493.30 560.83 2294.52 30.44 2014-09-06 06:32:46.000 249 33493.33 560.82 2294.58 30.44 2014-09-06 06:32:47.000 249 33493.25 560.80 2294.45 30.44 2014-09-06 06:32:48.000 249 33493.34 560.77 2294.55 30.44 2014-09-06 06:32:49.000 249 33493.35 560.82 2294.52 30.44 2014-09-06 06:32:49.000 249 33493.37 560.77 2294.50 30.44 2014-09-06 06:32:51.000 249 33493.28 560.72 2294.55 30.44 2014-09-06 06:32:52.000 249 33493.31 560.81 2294.51 30.44 2014-09-06 06:32:53.000 249 33493.33 560.79 2294.46 30.44 2014-09-06 06:32:54.000 249 33493.39 560.80 2294.47 30.44 2014-09-06 06:32:55.000 249 33493.09 560.85 2294.57 30.44 2014-09-06 06:32:56.000 249 33493.26 560.82 2294.51 30.44 2014-09-06 06:32:57.000 249 33493.30 560.81 2294.51 30.44 2014-09-06 06:32:58.000 249 33493.24 560.82 2294.49 30.44 2014-09-06 06:32:59.000 249 33493.31 560.84 2294.52 30.44 2014-09-06 06:33:00.000 249 33493.36 560.85 2294.56 30.44 2014-09-06 06:33:01.000 249 33493.24 560.87 2294.51 30.44 2014-09-06 06:33:02.000 249 33493.31 560.87 2294.50 30.44 2014-09-06 06:33:03.000 249 33493.23 560.86 2294.49 30.44 2014-09-06 06:33:04.000 249 33493.29 560.87 2294.45 30.44 2014-09-06 06:33:05.000 249 33493.18 560.86 2294.45 30.44 2014-09-06 06:33:06.000 249 33493.20 560.88 2294.43 30.44 2014-09-06 06:33:07.000 249 33493.31 560.88 2294.44 30.44 2014-09-06 06:33:08.000 249 33493.21 560.90 2294.51 30.44 2014-09-06 06:33:09.000 249 33493.26 560.93 2294.52 30.44 2014-09-06 06:33:10.000 249 33493.26 560.85 2294.57 30.44 2014-09-06 06:33:11.000 249 33493.20 560.89 2294.45 30.44 2014-09-06 06:33:12.000 249 33493.26 560.88 2294.53 30.44 2014-09-06 06:33:13.000 249 33493.23 560.88 2294.52 30.44 2014-09-06 06:33:14.000 249 33493.35 560.89 2294.56 30.44 2014-09-06 06:33:15.000 249 33493.28 560.88 2294.55 30.44 2014-09-06 06:33:16.000 249 33493.26 560.87 2294.52 30.44 2014-09-06 06:33:17.000 249 33493.30 560.84 2294.45 30.44 2014-09-06 06:33:18.000 249 33493.31 560.83 2294.45 30.44 2014-09-06 06:33:19.000 249 33493.22 560.84 2294.52 30.44 2014-09-06 06:33:20.000 249 33493.26 560.81 2294.41 30.44 2014-09-06 06:33:21.000 249 33493.20 560.85 2294.50 30.44 2014-09-06 06:33:22.000 249 33493.35 560.83 2294.37 30.44 2014-09-06 06:33:23.000 249 33493.25 560.78 2294.45 30.44 2014-09-06 06:33:24.000 249 33493.26 560.82 2294.45 30.44 2014-09-06 06:33:25.000 249 33493.26 560.77 2294.47 30.44 2014-09-06 06:33:26.000 249 33493.31 560.78 2294.42 30.44 2014-09-06 06:33:27.000 249 33493.35 560.80 2294.39 30.44 2014-09-06 06:33:28.000 249 33493.48 560.74 2294.42 30.44 2014-09-06 06:33:29.000 249 33493.39 560.78 2294.34 30.44 2014-09-06 06:33:30.000 249 33493.29 560.70 2294.41 30.44 2014-09-06 06:33:30.000 249 33493.38 560.73 2294.38 30.44 2014-09-06 06:33:32.000 249 33493.27 560.72 2294.41 30.44 2014-09-06 06:33:33.000 249 33493.38 560.71 2294.39 30.44 2014-09-06 06:33:34.000 249 33493.39 560.69 2294.38 30.44 2014-09-06 06:33:35.000 249 33493.31 560.71 2294.44 30.44 2014-09-06 06:33:36.000 249 33493.35 560.70 2294.39 30.44 2014-09-06 06:33:37.000 249 33493.35 560.71 2294.39 30.44 2014-09-06 06:33:38.000 249 33493.45 560.70 2294.33 30.44 2014-09-06 06:33:39.000 249 33493.37 560.60 2294.36 30.44 2014-09-06 06:33:40.000 249 33493.39 560.56 2294.29 30.44 2014-09-06 06:33:41.000 249 33493.38 560.60 2294.24 30.44 2014-09-06 06:33:42.000 249 33493.35 560.60 2294.23 30.44 2014-09-06 06:33:43.000 249 33493.36 560.56 2294.28 30.44 2014-09-06 06:33:43.000 249 33493.44 560.59 2294.34 30.44 2014-09-06 06:33:45.000 249 33493.41 560.57 2294.31 30.44 2014-09-06 06:33:46.000 249 33493.44 560.56 2294.20 30.44 2014-09-06 06:33:47.000 249 33493.36 560.57 2294.24 30.44 2014-09-06 06:33:48.000 249 33493.39 560.59 2294.24 30.44 2014-09-06 06:33:49.000 249 33493.38 560.62 2294.16 30.44 2014-09-06 06:33:50.000 249 33493.41 560.64 2294.23 30.44 2014-09-06 06:33:51.000 249 33493.38 560.61 2294.21 30.44 2014-09-06 06:33:52.000 249 33493.44 560.60 2294.14 30.44 2014-09-06 06:33:53.000 249 33493.51 560.67 2294.16 30.44 2014-09-06 06:33:54.000 249 33493.44 560.64 2294.21 30.44 2014-09-06 06:33:55.000 249 33493.39 560.64 2294.20 30.44 2014-09-06 06:33:56.000 249 33493.51 560.65 2294.18 30.44 2014-09-06 06:33:57.000 249 33493.41 560.64 2294.12 30.44 2014-09-06 06:33:58.000 249 33493.48 560.64 2294.14 30.44 2014-09-06 06:33:59.000 249 33493.45 560.67 2294.09 30.44 2014-09-06 06:34:00.000 249 33493.48 560.68 2294.14 30.44 2014-09-06 06:34:01.000 249 33493.51 560.67 2294.10 30.44 2014-09-06 06:34:02.000 249 33493.45 560.70 2294.12 30.44 2014-09-06 06:34:03.000 249 33493.39 560.69 2294.16 30.44 2014-09-06 06:34:04.000 249 33493.56 560.71 2294.05 30.44 2014-09-06 06:34:05.000 249 33493.54 560.74 2294.11 30.44 2014-09-06 06:34:06.000 249 33493.44 560.75 2294.05 30.44 2014-09-06 06:34:07.000 249 33493.48 560.74 2294.03 30.44 2014-09-06 06:34:08.000 249 33493.53 560.78 2294.03 30.44 2014-09-06 06:34:09.000 249 33493.41 560.74 2293.97 30.44 2014-09-06 06:34:10.000 249 33493.45 560.73 2294.00 30.44 2014-09-06 06:34:11.000 249 33493.53 560.77 2294.00 30.44 2014-09-06 06:34:12.000 249 33493.51 560.77 2294.05 30.44 2014-09-06 06:34:13.000 249 33493.42 560.78 2294.03 30.44 2014-09-06 06:34:14.000 249 33493.45 560.82 2294.15 30.44 2014-09-06 06:34:15.000 249 33493.45 560.81 2294.07 30.44 2014-09-06 06:34:16.000 249 33493.53 560.81 2294.05 30.44 2014-09-06 06:34:17.000 249 33493.47 560.82 2294.05 30.44 2014-09-06 06:34:18.000 249 33493.46 560.83 2294.11 30.44 2014-09-06 06:34:19.000 249 33493.45 560.82 2294.06 30.44 2014-09-06 06:34:20.000 249 33493.31 560.80 2294.03 30.44 2014-09-06 06:34:21.000 249 33493.56 560.79 2294.03 30.44 2014-09-06 06:34:22.000 249 33493.47 560.80 2294.04 30.44 2014-09-06 06:34:23.000 249 33493.50 560.83 2294.02 30.44 2014-09-06 06:34:24.000 249 33493.43 560.81 2294.12 30.44 2014-09-06 06:34:24.000 249 33493.59 560.81 2294.02 30.44 2014-09-06 06:34:26.000 249 33493.49 560.80 2293.90 30.44 2014-09-06 06:34:27.000 249 33493.51 560.79 2293.90 30.44 2014-09-06 06:34:28.000 249 33493.61 560.82 2293.91 30.44 2014-09-06 06:34:29.000 249 33493.53 560.85 2294.01 30.44 2014-09-06 06:34:30.000 249 33493.51 560.81 2293.97 30.44 2014-09-06 06:34:31.000 249 33493.54 560.79 2293.98 30.44 2014-09-06 06:34:32.000 249 33493.63 560.79 2293.94 30.44 2014-09-06 06:34:33.000 249 33493.53 560.82 2293.92 30.44 2014-09-06 06:34:34.000 249 33493.64 560.82 2293.88 30.44 2014-09-06 06:34:35.000 249 33493.53 560.79 2293.93 30.44 2014-09-06 06:34:36.000 249 33493.60 560.80 2293.87 30.44 2014-09-06 06:34:37.000 249 33493.50 560.88 2293.90 30.44 2014-09-06 06:34:37.000 249 33493.56 560.88 2293.93 30.44 2014-09-06 06:34:39.000 249 33493.48 560.89 2293.97 30.44 2014-09-06 06:34:40.000 249 33493.51 560.85 2293.81 30.44 2014-09-06 06:34:41.000 249 33493.51 560.86 2293.90 30.44 2014-09-06 06:34:42.000 249 33493.42 560.88 2293.83 30.44 2014-09-06 06:34:43.000 249 33493.51 560.89 2293.89 30.44 2014-09-06 06:34:44.000 249 33493.51 560.86 2293.86 30.44 2014-09-06 06:34:45.000 249 33493.46 560.88 2293.82 30.44 2014-09-06 06:34:46.000 249 33493.45 560.92 2293.93 30.44 2014-09-06 06:34:47.000 249 33493.39 560.92 2293.93 30.44 2014-09-06 06:34:48.000 249 33493.45 560.91 2293.79 30.44 2014-09-06 06:34:49.000 249 33493.37 560.89 2293.82 30.44 2014-09-06 06:34:50.000 249 33493.38 560.90 2293.83 30.44 2014-09-06 06:34:51.000 249 33493.39 560.92 2293.82 30.44 2014-09-06 06:34:52.000 249 33493.37 560.90 2293.83 30.44 2014-09-06 06:34:53.000 249 33493.45 560.87 2293.89 30.44 2014-09-06 06:34:54.000 249 33493.38 560.90 2293.87 30.44 2014-09-06 06:34:55.000 249 33493.38 560.89 2293.78 30.44 2014-09-06 06:34:56.000 249 33493.50 560.93 2293.83 30.44 2014-09-06 06:34:57.000 249 33493.42 560.96 2293.82 30.44 2014-09-06 06:34:58.000 249 33493.42 560.99 2293.87 30.44 2014-09-06 06:34:59.000 249 33493.38 560.95 2293.96 30.44 2014-09-06 06:35:00.000 249 33493.32 560.92 2293.88 30.44 2014-09-06 06:35:01.000 249 33493.36 560.92 2293.90 30.44 2014-09-06 06:35:02.000 249 33493.40 560.88 2293.92 30.44 2014-09-06 06:35:03.000 249 33493.40 560.94 2293.87 30.44 2014-09-06 06:35:04.000 249 33493.40 560.92 2293.90 30.44 2014-09-06 06:35:05.000 249 33493.32 560.95 2293.90 30.44 2014-09-06 06:35:06.000 249 33493.38 560.93 2293.91 30.44 2014-09-06 06:35:07.000 249 33493.28 560.95 2293.88 30.44 2014-09-06 06:35:08.000 249 33493.32 560.98 2293.90 30.44 2014-09-06 06:35:09.000 249 33493.32 560.93 2293.86 30.44 2014-09-06 06:35:10.000 249 33493.31 561.01 2293.84 30.44 2014-09-06 06:35:11.000 249 33493.33 560.99 2293.81 30.44 2014-09-06 06:35:12.000 249 33493.24 560.99 2293.90 30.44 2014-09-06 06:35:13.000 249 33493.31 560.97 2293.89 30.44 2014-09-06 06:35:14.000 249 33493.35 560.96 2293.86 30.44 2014-09-06 06:35:15.000 249 33493.36 560.96 2293.92 30.44 2014-09-06 06:35:16.000 249 33493.28 560.97 2293.82 30.44 2014-09-06 06:35:17.000 249 33493.40 560.97 2293.80 30.44 2014-09-06 06:35:18.000 249 33493.36 561.01 2293.85 30.44 2014-09-06 06:35:18.000 249 33493.33 561.01 2293.90 30.44 2014-09-06 06:35:20.000 249 33493.35 561.00 2293.90 30.44 2014-09-06 06:35:21.000 249 33493.43 561.02 2293.89 30.44 2014-09-06 06:35:22.000 249 33493.33 561.01 2293.85 30.44 2014-09-06 06:35:23.000 249 33493.42 561.03 2293.82 30.44 2014-09-06 06:35:24.000 249 33493.44 561.01 2293.84 30.44 2014-09-06 06:35:25.000 249 33493.34 561.07 2293.88 30.44 2014-09-06 06:35:26.000 249 33493.41 561.01 2293.79 30.44 2014-09-06 06:35:27.000 249 33493.43 561.04 2293.83 30.44 2014-09-06 06:35:28.000 249 33493.33 560.99 2293.77 30.44 2014-09-06 06:35:29.000 249 33493.36 561.06 2293.82 30.44 2014-09-06 06:35:30.000 249 33493.45 561.07 2293.83 30.44 2014-09-06 06:35:31.000 249 33493.36 561.03 2293.84 30.44 2014-09-06 06:35:31.000 249 33493.34 561.08 2293.85 30.44 2014-09-06 06:35:33.000 249 33493.33 561.08 2293.80 30.44 2014-09-06 06:35:34.000 249 33493.36 561.07 2293.74 30.44 2014-09-06 06:35:35.000 249 33493.32 561.07 2293.83 30.44 2014-09-06 06:35:36.000 249 33493.18 561.11 2293.72 30.44 2014-09-06 06:35:37.000 249 33493.21 561.12 2293.82 30.44 2014-09-06 06:35:38.000 249 33493.29 561.09 2293.84 30.44 2014-09-06 06:35:39.000 249 33493.23 561.11 2293.79 30.44 2014-09-06 06:35:40.000 249 33493.20 561.12 2293.78 30.44 2014-09-06 06:35:41.000 249 33493.23 561.11 2293.80 30.44 2014-09-06 06:35:42.000 249 33493.18 561.16 2293.78 30.44 2014-09-06 06:35:43.000 249 33493.22 561.12 2293.81 30.44 2014-09-06 06:35:44.000 249 33493.08 561.12 2293.84 30.44 2014-09-06 06:35:45.000 249 33493.21 561.09 2293.84 30.44 2014-09-06 06:35:46.000 249 33493.22 561.12 2293.77 30.44 2014-09-06 06:35:47.000 249 33493.20 561.09 2293.83 30.44 2014-09-06 06:35:48.000 249 33493.12 561.07 2293.90 30.44 2014-09-06 06:35:49.000 249 33493.14 561.07 2293.75 30.44 2014-09-06 06:35:50.000 249 33493.10 561.12 2293.83 30.44 2014-09-06 06:35:51.000 249 33493.07 561.11 2293.87 30.44 2014-09-06 06:35:52.000 249 33493.00 561.10 2293.85 30.44 2014-09-06 06:35:53.000 249 33493.02 561.18 2293.77 30.44 2014-09-06 06:35:54.000 249 33492.90 561.16 2293.72 30.44 2014-09-06 06:35:55.000 249 33492.98 561.17 2293.78 30.44 2014-09-06 06:35:56.000 249 33493.01 561.18 2293.88 30.44 2014-09-06 06:35:57.000 249 33492.97 561.23 2293.83 30.44 2014-09-06 06:35:58.000 249 33492.95 561.24 2293.82 30.44 2014-09-06 06:35:59.000 249 33492.92 561.23 2293.86 30.44 2014-09-06 06:36:00.000 249 33492.99 561.21 2293.93 30.44 2014-09-06 06:36:01.000 249 33492.89 561.22 2293.85 30.44 2014-09-06 06:36:02.000 249 33492.75 561.25 2293.83 30.44 2014-09-06 06:36:03.000 249 33492.79 561.22 2293.85 30.44 2014-09-06 06:36:04.000 249 33492.79 561.24 2293.89 30.44 2014-09-06 06:36:05.000 249 33492.76 561.21 2293.84 30.44 2014-09-06 06:36:06.000 249 33492.68 561.26 2293.96 30.44 2014-09-06 06:36:07.000 249 33492.64 561.21 2293.90 30.44 2014-09-06 06:36:08.000 249 33492.70 561.14 2293.94 30.44 2014-09-06 06:36:09.000 249 33492.61 561.12 2293.90 30.44 2014-09-06 06:36:10.000 249 33492.63 561.11 2293.96 30.44 2014-09-06 06:36:11.000 249 33492.58 561.17 2294.00 30.44 2014-09-06 06:36:12.000 249 33492.61 561.15 2293.87 30.44 2014-09-06 06:36:12.000 249 33492.60 561.15 2293.97 30.44 2014-09-06 06:36:14.000 249 33492.50 561.18 2293.91 30.44 2014-09-06 06:36:15.000 249 33492.50 561.19 2293.90 30.44 2014-09-06 06:36:16.000 249 33492.50 561.18 2293.99 30.44 2014-09-06 06:36:17.000 249 33492.49 561.15 2294.03 30.44 2014-09-06 06:36:18.000 249 33492.47 561.12 2293.97 30.44 2014-09-06 06:36:19.000 249 33492.43 561.19 2294.02 30.44 2014-09-06 06:36:20.000 249 33492.51 561.14 2294.02 30.44 2014-09-06 06:36:21.000 249 33492.46 561.13 2294.06 30.44 2014-09-06 06:36:22.000 249 33492.46 561.17 2294.09 30.44 2014-09-06 06:36:23.000 249 33492.43 561.20 2294.00 30.44 2014-09-06 06:36:24.000 249 33492.36 561.17 2294.10 30.44 2014-09-06 06:36:25.000 249 33492.21 561.12 2294.09 30.44 2014-09-06 06:36:25.000 249 33492.42 561.12 2294.06 30.44 2014-09-06 06:36:27.000 249 33492.33 561.12 2294.05 30.44 2014-09-06 06:36:28.000 249 33492.31 561.19 2294.10 30.44 2014-09-06 06:36:29.000 249 33492.31 561.18 2294.02 30.44 2014-09-06 06:36:30.000 249 33492.33 561.24 2294.13 30.44 2014-09-06 06:36:31.000 249 33492.24 561.24 2294.14 30.44 2014-09-06 06:36:32.000 249 33492.23 561.24 2294.15 30.44 2014-09-06 06:36:33.000 249 33492.17 561.26 2294.09 30.44 2014-09-06 06:36:34.000 249 33492.17 561.33 2294.14 30.44 2014-09-06 06:36:35.000 249 33492.18 561.30 2294.12 30.44 2014-09-06 06:36:36.000 249 33492.15 561.37 2294.14 30.44 2014-09-06 06:36:37.000 249 33492.16 561.36 2294.08 30.44 2014-09-06 06:36:38.000 249 33492.30 561.33 2294.16 30.44 2014-09-06 06:36:39.000 249 33492.11 561.29 2294.12 30.44 2014-09-06 06:36:40.000 249 33492.08 561.33 2294.11 30.44 2014-09-06 06:36:41.000 249 33492.01 561.32 2294.12 30.44 2014-09-06 06:36:42.000 249 33492.15 561.33 2294.15 30.44 2014-09-06 06:36:43.000 249 33492.20 561.28 2294.08 30.44 2014-09-06 06:36:44.000 249 33492.32 561.28 2294.12 30.44 2014-09-06 06:36:45.000 249 33492.13 561.26 2294.14 30.44 2014-09-06 06:36:46.000 249 33492.11 561.24 2294.10 30.44 2014-09-06 06:36:47.000 249 33492.14 561.26 2294.14 30.44 2014-09-06 06:36:48.000 249 33492.15 561.22 2294.16 30.44 2014-09-06 06:36:49.000 249 33492.04 561.27 2294.14 30.44 2014-09-06 06:36:50.000 249 33492.17 561.25 2294.09 30.44 2014-09-06 06:36:51.000 249 33492.05 561.20 2294.11 30.44 2014-09-06 06:36:52.000 249 33492.11 561.24 2294.13 30.44 2014-09-06 06:36:53.000 249 33492.18 561.23 2294.15 30.44 2014-09-06 06:36:54.000 249 33492.08 561.22 2294.16 30.44 2014-09-06 06:36:55.000 249 33492.11 561.24 2294.25 30.44 2014-09-06 06:36:56.000 249 33492.03 561.26 2294.14 30.44 2014-09-06 06:36:57.000 249 33492.06 561.22 2294.09 30.44 2014-09-06 06:36:58.000 249 33492.03 561.27 2294.20 30.44 2014-09-06 06:36:59.000 249 33491.97 561.23 2294.11 30.44 2014-09-06 06:37:00.000 249 33492.00 561.24 2294.20 30.44 2014-09-06 06:37:01.000 249 33491.84 561.26 2294.12 30.44 2014-09-06 06:37:02.000 249 33491.98 561.19 2294.14 30.44 2014-09-06 06:37:03.000 249 33491.83 561.22 2294.13 30.44 2014-09-06 06:37:04.000 249 33491.84 561.26 2294.16 30.44 2014-09-06 06:37:05.000 249 33491.87 561.25 2294.22 30.44 2014-09-06 06:37:06.000 249 33491.86 561.27 2294.19 30.44 2014-09-06 06:37:06.000 249 33491.82 561.30 2294.23 30.44 2014-09-06 06:37:08.000 249 33491.84 561.31 2294.17 30.44 2014-09-06 06:37:09.000 249 33491.76 561.29 2294.18 30.44 2014-09-06 06:37:10.000 249 33491.80 561.28 2294.14 30.44 2014-09-06 06:37:11.000 249 33491.85 561.35 2294.19 30.44 2014-09-06 06:37:12.000 249 33491.76 561.24 2294.20 30.44 2014-09-06 06:37:13.000 249 33491.72 561.28 2294.21 30.44 2014-09-06 06:37:14.000 249 33491.80 561.27 2294.17 30.44 2014-09-06 06:37:15.000 249 33491.82 561.27 2294.20 30.44 2014-09-06 06:37:16.000 249 33491.89 561.27 2294.21 30.44 2014-09-06 06:37:17.000 249 33491.77 561.30 2294.20 30.44 2014-09-06 06:37:18.000 249 33491.92 561.29 2294.16 30.44 2014-09-06 06:37:19.000 249 33491.83 561.28 2294.21 30.44 2014-09-06 06:37:19.000 249 33491.75 561.34 2294.21 30.44 2014-09-06 06:37:21.000 249 33492.01 561.37 2294.25 30.44 2014-09-06 06:37:22.000 249 33491.90 561.35 2294.25 30.44 2014-09-06 06:37:23.000 249 33491.87 561.38 2294.22 30.44 2014-09-06 06:37:24.000 249 33491.77 561.35 2294.36 30.44 2014-09-06 06:37:25.000 249 33491.91 561.36 2294.19 30.44 2014-09-06 06:37:26.000 249 33491.89 561.44 2294.24 30.44 2014-09-06 06:37:27.000 249 33491.89 561.44 2294.16 30.44 2014-09-06 06:37:28.000 249 33491.93 561.43 2294.12 30.44 2014-09-06 06:37:29.000 249 33491.86 561.40 2294.24 30.44 2014-09-06 06:37:30.000 249 33491.74 561.44 2294.24 30.44 2014-09-06 06:37:31.000 249 33491.86 561.41 2294.21 30.44 2014-09-06 06:37:32.000 249 33491.87 561.40 2294.15 30.44 2014-09-06 06:37:33.000 249 33491.86 561.39 2294.14 30.44 2014-09-06 06:37:34.000 249 33491.79 561.43 2294.08 30.44 2014-09-06 06:37:35.000 249 33491.86 561.43 2294.18 30.44 2014-09-06 06:37:36.000 249 33491.82 561.40 2294.12 30.44 2014-09-06 06:37:37.000 249 33491.87 561.41 2294.10 30.44 2014-09-06 06:37:38.000 249 33491.82 561.41 2294.18 30.44 2014-09-06 06:37:39.000 249 33491.80 561.44 2294.14 30.44 2014-09-06 06:37:40.000 249 33491.72 561.48 2294.08 30.44 2014-09-06 06:37:41.000 249 33491.75 561.48 2294.19 30.44 2014-09-06 06:37:42.000 249 33491.77 561.48 2294.15 30.44 2014-09-06 06:37:43.000 249 33491.69 561.46 2294.09 30.44 2014-09-06 06:37:44.000 249 33491.72 561.51 2294.16 30.44 2014-09-06 06:37:45.000 249 33491.75 561.50 2294.11 30.44 2014-09-06 06:37:46.000 249 33491.80 561.54 2294.19 30.44 2014-09-06 06:37:47.000 249 33491.79 561.44 2294.14 30.44 2014-09-06 06:37:48.000 249 33491.81 561.50 2294.06 30.44 2014-09-06 06:37:49.000 249 33491.77 561.52 2294.11 30.44 2014-09-06 06:37:50.000 249 33491.74 561.48 2294.08 30.44 2014-09-06 06:37:51.000 249 33491.75 561.50 2294.09 30.44 2014-09-06 06:37:52.000 249 33491.77 561.42 2294.09 30.44 2014-09-06 06:37:53.000 249 33491.83 561.44 2294.11 30.44 2014-09-06 06:37:54.000 249 33491.68 561.43 2294.16 30.44 2014-09-06 06:37:55.000 249 33491.60 561.46 2294.21 30.44 2014-09-06 06:37:56.000 249 33491.77 561.42 2294.13 30.44 2014-09-06 06:37:57.000 249 33491.79 561.40 2294.11 30.44 2014-09-06 06:37:58.000 249 33491.80 561.47 2294.18 30.44 2014-09-06 06:37:59.000 249 33491.71 561.43 2294.07 30.44 2014-09-06 06:38:00.000 249 33491.79 561.44 2294.07 30.44 2014-09-06 06:38:00.000 249 33491.74 561.44 2294.06 30.44 2014-09-06 06:38:02.000 249 33491.82 561.41 2294.20 30.44 2014-09-06 06:38:03.000 249 33491.77 561.41 2294.12 30.44 2014-09-06 06:38:04.000 249 33491.82 561.43 2294.03 30.44 2014-09-06 06:38:05.000 249 33491.79 561.47 2294.09 30.44 2014-09-06 06:38:06.000 249 33491.86 561.44 2294.03 30.44 2014-09-06 06:38:07.000 249 33491.79 561.43 2294.07 30.44 2014-09-06 06:38:08.000 249 33491.86 561.38 2294.03 30.44 2014-09-06 06:38:09.000 249 33491.83 561.38 2294.03 30.44 2014-09-06 06:38:10.000 249 33491.75 561.38 2294.09 30.44 2014-09-06 06:38:11.000 249 33491.81 561.43 2294.08 30.44 2014-09-06 06:38:12.000 249 33491.82 561.38 2293.95 30.44 2014-09-06 06:38:13.000 249 33491.84 561.39 2294.11 30.44 2014-09-06 06:38:13.000 249 33491.93 561.36 2293.98 30.44 2014-09-06 06:38:15.000 249 33491.96 561.30 2294.01 30.44 2014-09-06 06:38:16.000 249 33491.97 561.35 2294.02 30.44 2014-09-06 06:38:17.000 249 33492.00 561.31 2294.01 30.44 2014-09-06 06:38:18.000 249 33492.07 561.29 2294.11 30.44 2014-09-06 06:38:19.000 249 33492.15 561.23 2294.01 30.44 2014-09-06 06:38:20.000 249 33492.04 561.22 2294.02 30.44 2014-09-06 06:38:21.000 249 33492.04 561.17 2294.01 30.44 2014-09-06 06:38:22.000 249 33492.11 561.23 2293.91 30.44 2014-09-06 06:38:23.000 249 33492.10 561.20 2293.96 30.44 2014-09-06 06:38:24.000 249 33492.13 561.14 2293.87 30.44 2014-09-06 06:38:25.000 249 33492.11 561.18 2293.93 30.44 2014-09-06 06:38:26.000 249 33492.04 561.15 2293.90 30.44 2014-09-06 06:38:27.000 249 33492.09 561.14 2293.91 30.44 2014-09-06 06:38:28.000 249 33492.10 561.13 2293.90 30.44 2014-09-06 06:38:29.000 249 33492.19 561.10 2293.82 30.44 2014-09-06 06:38:30.000 249 33492.28 561.08 2293.89 30.44 2014-09-06 06:38:31.000 249 33492.16 561.05 2293.88 30.44 2014-09-06 06:38:32.000 249 33492.17 561.02 2293.84 30.44 2014-09-06 06:38:33.000 249 33492.20 561.01 2293.74 30.44 2014-09-06 06:38:34.000 249 33492.27 560.93 2293.81 30.44 2014-09-06 06:38:35.000 249 33492.27 560.92 2293.79 30.44 2014-09-06 06:38:36.000 249 33492.17 560.90 2293.72 30.44 2014-09-06 06:38:37.000 249 33492.24 560.93 2293.78 30.44 2014-09-06 06:38:38.000 249 33492.27 560.88 2293.72 30.44 2014-09-06 06:38:39.000 249 33492.23 560.85 2293.70 30.44 2014-09-06 06:38:40.000 249 33492.18 560.89 2293.68 30.44 2014-09-06 06:38:41.000 249 33492.15 560.80 2293.62 30.44 2014-09-06 06:38:42.000 249 33492.12 560.88 2293.66 30.44 2014-09-06 06:38:43.000 249 33492.22 560.81 2293.63 30.44 2014-09-06 06:38:44.000 249 33492.13 560.81 2293.68 30.44 2014-09-06 06:38:45.000 249 33492.12 560.81 2293.62 30.44 2014-09-06 06:38:46.000 249 33492.20 560.80 2293.65 30.44 2014-09-06 06:38:47.000 249 33492.24 560.75 2293.62 30.44 2014-09-06 06:38:48.000 249 33492.11 560.77 2293.52 30.44 2014-09-06 06:38:49.000 249 33492.23 560.80 2293.61 30.44 2014-09-06 06:38:50.000 249 33492.12 560.73 2293.65 30.44 2014-09-06 06:38:51.000 249 33492.13 560.74 2293.59 30.44 2014-09-06 06:38:52.000 249 33492.17 560.72 2293.55 30.44 2014-09-06 06:38:53.000 249 33492.12 560.72 2293.62 30.44 2014-09-06 06:38:54.000 249 33492.12 560.67 2293.59 30.44 2014-09-06 06:38:54.000 249 33492.09 560.70 2293.60 30.44 2014-09-06 06:38:56.000 249 33492.05 560.71 2293.62 30.44 2014-09-06 06:38:57.000 249 33491.98 560.71 2293.57 30.44 2014-09-06 06:38:58.000 249 33492.01 560.74 2293.61 30.44 2014-09-06 06:38:59.000 249 33491.95 560.65 2293.59 30.44 2014-09-06 06:39:00.000 249 33492.05 560.74 2293.57 30.44 2014-09-06 06:39:01.000 249 33492.01 560.76 2293.55 30.44 2014-09-06 06:39:02.000 249 33491.98 560.79 2293.59 30.44 2014-09-06 06:39:03.000 249 33491.99 560.76 2293.55 30.44 2014-09-06 06:39:04.000 249 33491.90 560.80 2293.55 30.44 2014-09-06 06:39:05.000 249 33491.90 560.79 2293.61 30.44 2014-09-06 06:39:06.000 249 33491.84 560.76 2293.63 30.44 2014-09-06 06:39:07.000 249 33491.87 560.82 2293.55 30.44 2014-09-06 06:39:07.000 249 33491.89 560.83 2293.55 30.44 2014-09-06 06:39:09.000 249 33491.75 560.87 2293.56 30.44 2014-09-06 06:39:10.000 249 33491.82 560.92 2293.66 30.44 2014-09-06 06:39:11.000 249 33491.85 560.94 2293.54 30.44 2014-09-06 06:39:12.000 249 33491.84 560.98 2293.46 30.44 2014-09-06 06:39:13.000 249 33491.67 561.06 2293.59 30.44 2014-09-06 06:39:14.000 249 33491.71 561.10 2293.63 30.44 2014-09-06 06:39:15.000 249 33491.73 561.13 2293.56 30.44 2014-09-06 06:39:16.000 249 33491.66 561.23 2293.58 30.45 2014-09-06 06:39:17.000 249 33491.58 561.25 2293.57 30.44 2014-09-06 06:39:18.000 249 33491.64 561.27 2293.57 30.44 2014-09-06 06:39:19.000 249 33491.65 561.26 2293.64 30.44 2014-09-06 06:39:20.000 249 33491.62 561.33 2293.63 30.44 2014-09-06 06:39:21.000 249 33491.46 561.32 2293.66 30.44 2014-09-06 06:39:22.000 249 33491.47 561.37 2293.63 30.45 2014-09-06 06:39:23.000 249 33491.47 561.35 2293.71 30.44 2014-09-06 06:39:24.000 249 33491.47 561.38 2293.62 30.44 2014-09-06 06:39:25.000 249 33491.46 561.34 2293.65 30.44 2014-09-06 06:39:26.000 249 33491.43 561.40 2293.71 30.44 2014-09-06 06:39:27.000 249 33491.42 561.39 2293.69 30.44 2014-09-06 06:39:28.000 249 33491.40 561.39 2293.67 30.44 2014-09-06 06:39:29.000 249 33491.34 561.43 2293.78 30.45 2014-09-06 06:39:30.000 249 33491.31 561.40 2293.81 30.45 2014-09-06 06:39:31.000 249 33491.39 561.44 2293.74 30.44 2014-09-06 06:39:32.000 249 33491.19 561.44 2293.82 30.44 2014-09-06 06:39:33.000 249 33491.18 561.45 2293.75 30.45 2014-09-06 06:39:34.000 249 33491.22 561.46 2293.78 30.44 2014-09-06 06:39:35.000 249 33491.18 561.50 2293.82 30.44 2014-09-06 06:39:36.000 249 33491.12 561.48 2293.86 30.44 2014-09-06 06:39:37.000 249 33491.17 561.49 2293.86 30.44 2014-09-06 06:39:38.000 249 33491.07 561.48 2293.88 30.44 2014-09-06 06:39:39.000 249 33491.11 561.49 2293.89 30.44 2014-09-06 06:39:40.000 249 33491.09 561.51 2293.93 30.44 2014-09-06 06:39:41.000 249 33491.02 561.49 2293.97 30.44 2014-09-06 06:39:42.000 249 33490.97 561.51 2293.98 30.44 2014-09-06 06:39:43.000 249 33491.02 561.47 2293.96 30.44 2014-09-06 06:39:44.000 249 33491.06 561.50 2293.94 30.44 2014-09-06 06:39:45.000 249 33490.92 561.49 2293.95 30.44 2014-09-06 06:39:46.000 249 33490.85 561.45 2293.96 30.44 2014-09-06 06:39:47.000 249 33490.93 561.47 2293.99 30.44 2014-09-06 06:39:48.000 249 33490.96 561.43 2294.00 30.44 2014-09-06 06:39:48.000 249 33490.77 561.45 2293.93 30.44 2014-09-06 06:39:50.000 249 33490.78 561.50 2293.99 30.44 2014-09-06 06:39:51.000 249 33490.68 561.46 2293.96 30.44 2014-09-06 06:39:52.000 249 33490.69 561.45 2294.03 30.44 2014-09-06 06:39:53.000 249 33490.64 561.45 2294.11 30.44 2014-09-06 06:39:54.000 249 33490.69 561.49 2294.06 30.44 2014-09-06 06:39:55.000 249 33490.54 561.46 2294.10 30.44 2014-09-06 06:39:56.000 249 33490.53 561.54 2294.11 30.44 2014-09-06 06:39:57.000 249 33490.47 561.50 2294.05 30.44 2014-09-06 06:39:58.000 249 33490.50 561.49 2294.15 30.44 2014-09-06 06:39:59.000 249 33490.41 561.47 2294.15 30.44 2014-09-06 06:40:00.000 249 33490.45 561.44 2294.16 30.44 2014-09-06 06:40:01.000 249 33490.44 561.43 2294.16 30.44 2014-09-06 06:40:01.000 249 33490.48 561.41 2294.25 30.44 2014-09-06 06:40:03.000 249 33490.39 561.37 2294.23 30.44 2014-09-06 06:40:04.000 249 33490.43 561.36 2294.27 30.44 2014-09-06 06:40:05.000 249 33490.40 561.34 2294.30 30.44 2014-09-06 06:40:06.000 249 33490.28 561.31 2294.21 30.44 2014-09-06 06:40:07.000 249 33490.37 561.38 2294.29 30.44 2014-09-06 06:40:08.000 249 33490.37 561.33 2294.24 30.44 2014-09-06 06:40:09.000 249 33490.38 561.31 2294.21 30.44 2014-09-06 06:40:10.000 249 33490.34 561.29 2294.36 30.44 2014-09-06 06:40:11.000 249 33490.36 561.31 2294.27 30.44 2014-09-06 06:40:12.000 249 33490.33 561.31 2294.36 30.44 2014-09-06 06:40:13.000 249 33490.34 561.36 2294.46 30.44 2014-09-06 06:40:14.000 249 33490.29 561.31 2294.31 30.44 2014-09-06 06:40:15.000 249 33490.30 561.28 2294.34 30.44 2014-09-06 06:40:16.000 249 33490.36 561.30 2294.33 30.44 2014-09-06 06:40:17.000 249 33490.37 561.26 2294.35 30.44 2014-09-06 06:40:18.000 249 33490.40 561.26 2294.36 30.44 2014-09-06 06:40:19.000 249 33490.24 561.22 2294.27 30.44 2014-09-06 06:40:20.000 249 33490.31 561.28 2294.39 30.44 2014-09-06 06:40:21.000 249 33490.20 561.31 2294.33 30.44 2014-09-06 06:40:22.000 249 33490.32 561.25 2294.30 30.44 2014-09-06 06:40:23.000 249 33490.26 561.28 2294.26 30.44 2014-09-06 06:40:24.000 249 33490.23 561.29 2294.30 30.44 2014-09-06 06:40:25.000 249 33490.19 561.31 2294.36 30.44 2014-09-06 06:40:26.000 249 33490.34 561.26 2294.34 30.44 2014-09-06 06:40:27.000 249 33490.26 561.26 2294.31 30.44 2014-09-06 06:40:28.000 249 33490.25 561.35 2294.37 30.44 2014-09-06 06:40:29.000 249 33490.25 561.27 2294.24 30.44 2014-09-06 06:40:30.000 249 33490.29 561.34 2294.34 30.44 2014-09-06 06:40:31.000 249 33490.26 561.33 2294.18 30.44 2014-09-06 06:40:32.000 249 33490.26 561.34 2294.21 30.44 2014-09-06 06:40:33.000 249 33490.25 561.30 2294.28 30.44 2014-09-06 06:40:34.000 249 33490.34 561.31 2294.24 30.44 2014-09-06 06:40:35.000 249 33490.35 561.34 2294.33 30.44 2014-09-06 06:40:36.000 249 33490.23 561.38 2294.21 30.44 2014-09-06 06:40:37.000 249 33490.39 561.32 2294.29 30.44 2014-09-06 06:40:38.000 249 33490.34 561.31 2294.29 30.44 2014-09-06 06:40:39.000 249 33490.30 561.31 2294.35 30.44 2014-09-06 06:40:40.000 249 33490.31 561.28 2294.37 30.44 2014-09-06 06:40:41.000 249 33490.24 561.29 2294.25 30.44 2014-09-06 06:40:42.000 249 33490.28 561.25 2294.29 30.44 2014-09-06 06:40:42.000 249 33490.15 561.26 2294.24 30.44 2014-09-06 06:40:44.000 249 33490.23 561.27 2294.30 30.44 2014-09-06 06:40:45.000 249 33490.19 561.23 2294.26 30.44 2014-09-06 06:40:46.000 249 33490.11 561.29 2294.34 30.44 2014-09-06 06:40:47.000 249 33490.16 561.26 2294.30 30.44 2014-09-06 06:40:48.000 249 33490.09 561.22 2294.25 30.44 2014-09-06 06:40:49.000 249 33490.26 561.22 2294.28 30.44 2014-09-06 06:40:50.000 249 33490.25 561.18 2294.25 30.44 2014-09-06 06:40:51.000 249 33490.13 561.18 2294.25 30.44 2014-09-06 06:40:52.000 249 33490.20 561.21 2294.26 30.44 2014-09-06 06:40:53.000 249 33490.25 561.14 2294.31 30.44 2014-09-06 06:40:54.000 249 33490.21 561.18 2294.32 30.44 2014-09-06 06:40:55.000 249 33490.22 561.12 2294.32 30.44 2014-09-06 06:40:55.000 249 33490.22 561.08 2294.19 30.44 2014-09-06 06:40:57.000 249 33490.21 561.06 2294.21 30.44 2014-09-06 06:40:58.000 249 33490.24 561.07 2294.25 30.44 2014-09-06 06:40:59.000 249 33490.21 561.01 2294.14 30.44 2014-09-06 06:41:00.000 249 33490.23 561.01 2294.21 30.44 2014-09-06 06:41:01.000 249 33490.11 560.92 2294.25 30.44 2014-09-06 06:41:02.000 249 33490.16 560.95 2294.22 30.44 2014-09-06 06:41:03.000 249 33490.07 560.92 2294.23 30.44 2014-09-06 06:41:04.000 249 33490.06 560.91 2294.22 30.44 2014-09-06 06:41:05.000 249 33490.04 560.88 2294.12 30.44 2014-09-06 06:41:06.000 249 33490.00 560.83 2294.29 30.44 2014-09-06 06:41:07.000 249 33489.95 560.88 2294.25 30.44 2014-09-06 06:41:08.000 249 33490.03 560.86 2294.21 30.44 2014-09-06 06:41:09.000 249 33489.99 560.86 2294.23 30.44 2014-09-06 06:41:10.000 249 33490.03 560.85 2294.24 30.44 2014-09-06 06:41:11.000 249 33489.99 560.86 2294.34 30.44 2014-09-06 06:41:12.000 249 33489.98 560.85 2294.22 30.44 2014-09-06 06:41:13.000 249 33490.10 560.86 2294.15 30.44 2014-09-06 06:41:14.000 249 33490.00 560.86 2294.24 30.44 2014-09-06 06:41:15.000 249 33490.01 560.85 2294.23 30.44 2014-09-06 06:41:16.000 249 33490.09 560.88 2294.22 30.44 2014-09-06 06:41:17.000 249 33490.19 560.88 2294.22 30.44 2014-09-06 06:41:18.000 249 33490.12 560.91 2294.18 30.44 2014-09-06 06:41:19.000 249 33490.16 560.85 2294.22 30.44 2014-09-06 06:41:20.000 249 33490.10 560.83 2294.12 30.44 2014-09-06 06:41:21.000 249 33490.16 560.77 2294.12 30.44 2014-09-06 06:41:22.000 249 33490.08 560.82 2294.20 30.44 2014-09-06 06:41:23.000 249 33490.12 560.82 2294.19 30.44 2014-09-06 06:41:24.000 249 33490.07 560.88 2294.15 30.44 2014-09-06 06:41:25.000 249 33490.15 560.81 2294.14 30.44 2014-09-06 06:41:26.000 249 33490.16 560.81 2294.21 30.44 2014-09-06 06:41:27.000 249 33490.11 560.86 2294.18 30.44 2014-09-06 06:41:28.000 249 33490.12 560.88 2294.12 30.44 2014-09-06 06:41:29.000 249 33490.02 560.94 2294.19 30.44 2014-09-06 06:41:30.000 249 33489.97 560.95 2294.14 30.44 2014-09-06 06:41:31.000 249 33490.02 560.97 2294.05 30.44 2014-09-06 06:41:32.000 249 33489.95 560.96 2294.02 30.44 2014-09-06 06:41:33.000 249 33489.96 561.00 2294.08 30.44 2014-09-06 06:41:34.000 249 33490.09 560.97 2294.11 30.44 2014-09-06 06:41:35.000 249 33490.02 560.98 2294.15 30.44 2014-09-06 06:41:36.000 249 33490.08 561.00 2294.07 30.44 2014-09-06 06:41:36.000 249 33490.01 561.01 2294.14 30.44 2014-09-06 06:41:38.000 249 33490.10 560.99 2294.10 30.44 2014-09-06 06:41:39.000 249 33490.03 561.02 2294.17 30.44 2014-09-06 06:41:40.000 249 33490.01 560.97 2294.10 30.44 2014-09-06 06:41:41.000 249 33489.91 560.96 2294.15 30.44 2014-09-06 06:41:42.000 249 33489.93 560.96 2294.10 30.44 2014-09-06 06:41:43.000 249 33489.98 561.01 2294.12 30.44 2014-09-06 06:41:44.000 249 33490.02 560.99 2294.09 30.44 2014-09-06 06:41:45.000 249 33489.96 561.01 2294.05 30.44 2014-09-06 06:41:46.000 249 33489.94 561.00 2294.03 30.44 2014-09-06 06:41:47.000 249 33489.94 561.03 2294.12 30.44 2014-09-06 06:41:48.000 249 33489.88 561.06 2294.15 30.44 2014-09-06 06:41:49.000 249 33489.93 561.06 2294.12 30.44 2014-09-06 06:41:49.000 249 33489.85 561.04 2294.12 30.44 2014-09-06 06:41:51.000 249 33489.85 561.05 2294.10 30.44 2014-09-06 06:41:52.000 249 33489.87 561.06 2294.15 30.44 2014-09-06 06:41:53.000 249 33489.94 561.09 2294.10 30.44 2014-09-06 06:41:54.000 249 33489.88 561.10 2294.13 30.44 2014-09-06 06:41:55.000 249 33489.85 561.07 2294.13 30.44 2014-09-06 06:41:56.000 249 33489.81 561.12 2294.16 30.44 2014-09-06 06:41:57.000 249 33489.88 561.11 2294.09 30.44 2014-09-06 06:41:58.000 249 33489.82 561.09 2294.15 30.44 2014-09-06 06:41:59.000 249 33489.80 561.09 2294.10 30.44 2014-09-06 06:42:00.000 249 33489.75 561.12 2294.12 30.44 2014-09-06 06:42:01.000 249 33489.75 561.13 2294.09 30.44 2014-09-06 06:42:02.000 249 33489.69 561.09 2294.06 30.44 2014-09-06 06:42:03.000 249 33489.69 561.07 2294.03 30.44 2014-09-06 06:42:04.000 249 33489.73 561.07 2294.15 30.44 2014-09-06 06:42:05.000 249 33489.59 561.10 2294.17 30.44 2014-09-06 06:42:06.000 249 33489.66 561.10 2294.12 30.44 2014-09-06 06:42:07.000 249 33489.65 561.09 2294.12 30.44 2014-09-06 06:42:08.000 249 33489.66 561.10 2294.22 30.44 2014-09-06 06:42:09.000 249 33489.60 561.08 2294.22 30.44 2014-09-06 06:42:10.000 249 33489.60 561.11 2294.22 30.44 2014-09-06 06:42:11.000 249 33489.60 561.12 2294.20 30.44 2014-09-06 06:42:12.000 249 33489.62 561.11 2294.20 30.44 2014-09-06 06:42:13.000 249 33489.57 561.15 2294.15 30.44 2014-09-06 06:42:14.000 249 33489.59 561.18 2294.22 30.44 2014-09-06 06:42:15.000 249 33489.50 561.17 2294.21 30.44 2014-09-06 06:42:16.000 249 33489.56 561.18 2294.31 30.44 2014-09-06 06:42:17.000 249 33489.52 561.16 2294.31 30.44 2014-09-06 06:42:18.000 249 33489.59 561.21 2294.39 30.44 2014-09-06 06:42:19.000 249 33489.64 561.21 2294.26 30.44 2014-09-06 06:42:20.000 249 33489.43 561.22 2294.18 30.44 2014-09-06 06:42:21.000 249 33489.52 561.19 2294.15 30.44 2014-09-06 06:42:22.000 249 33489.50 561.23 2294.31 30.44 2014-09-06 06:42:23.000 249 33489.54 561.22 2294.25 30.44 2014-09-06 06:42:24.000 249 33489.43 561.24 2294.28 30.44 2014-09-06 06:42:25.000 249 33489.61 561.26 2294.27 30.44 2014-09-06 06:42:26.000 249 33489.50 561.28 2294.30 30.44 2014-09-06 06:42:27.000 249 33489.49 561.28 2294.36 30.44 2014-09-06 06:42:28.000 249 33489.54 561.26 2294.33 30.44 2014-09-06 06:42:29.000 249 33489.56 561.25 2294.34 30.44 2014-09-06 06:42:30.000 249 33489.49 561.25 2294.33 30.44 2014-09-06 06:42:30.000 249 33489.47 561.28 2294.35 30.44 2014-09-06 06:42:32.000 249 33489.46 561.30 2294.42 30.44 2014-09-06 06:42:33.000 249 33489.40 561.29 2294.39 30.44 2014-09-06 06:42:34.000 249 33489.48 561.34 2294.31 30.44 2014-09-06 06:42:35.000 249 33489.44 561.32 2294.37 30.44 2014-09-06 06:42:36.000 249 33489.44 561.29 2294.33 30.44 2014-09-06 06:42:37.000 249 33489.39 561.32 2294.41 30.44 2014-09-06 06:42:38.000 249 33489.26 561.33 2294.39 30.44 2014-09-06 06:42:39.000 249 33489.30 561.34 2294.40 30.44 2014-09-06 06:42:40.000 249 33489.31 561.34 2294.43 30.44 2014-09-06 06:42:41.000 249 33489.28 561.32 2294.39 30.44 2014-09-06 06:42:42.000 249 33489.29 561.33 2294.42 30.44 2014-09-06 06:42:43.000 249 33489.25 561.33 2294.41 30.44 2014-09-06 06:42:43.000 249 33489.28 561.32 2294.35 30.44 2014-09-06 06:42:45.000 249 33489.20 561.30 2294.43 30.44 2014-09-06 06:42:46.000 249 33489.20 561.24 2294.39 30.44 2014-09-06 06:42:47.000 249 33489.20 561.26 2294.44 30.44 2014-09-06 06:42:48.000 249 33489.19 561.29 2294.46 30.44 2014-09-06 06:42:49.000 249 33489.17 561.23 2294.45 30.44 2014-09-06 06:42:50.000 249 33489.10 561.26 2294.43 30.44 2014-09-06 06:42:51.000 249 33489.03 561.26 2294.47 30.44 2014-09-06 06:42:52.000 249 33489.14 561.24 2294.47 30.44 2014-09-06 06:42:53.000 249 33488.99 561.25 2294.48 30.44 2014-09-06 06:42:54.000 249 33489.07 561.30 2294.46 30.44 2014-09-06 06:42:55.000 249 33489.03 561.27 2294.50 30.44 2014-09-06 06:42:56.000 249 33489.01 561.24 2294.46 30.44 2014-09-06 06:42:57.000 249 33489.03 561.29 2294.46 30.44 2014-09-06 06:42:58.000 249 33488.97 561.30 2294.41 30.44 2014-09-06 06:42:59.000 249 33488.98 561.32 2294.52 30.44 2014-09-06 06:43:00.000 249 33488.92 561.33 2294.51 30.44 2014-09-06 06:43:01.000 249 33488.93 561.26 2294.63 30.44 2014-09-06 06:43:02.000 249 33488.94 561.29 2294.52 30.44 2014-09-06 06:43:03.000 249 33488.86 561.24 2294.60 30.44 2014-09-06 06:43:04.000 249 33488.97 561.28 2294.59 30.44 2014-09-06 06:43:05.000 249 33488.89 561.28 2294.65 30.44 2014-09-06 06:43:06.000 249 33488.90 561.24 2294.62 30.44 2014-09-06 06:43:07.000 249 33488.98 561.22 2294.62 30.44 2014-09-06 06:43:08.000 249 33488.97 561.29 2294.50 30.44 2014-09-06 06:43:09.000 249 33488.96 561.28 2294.68 30.44 2014-09-06 06:43:10.000 249 33488.94 561.24 2294.65 30.44 2014-09-06 06:43:11.000 249 33488.98 561.23 2294.68 30.44 2014-09-06 06:43:12.000 249 33488.92 561.31 2294.65 30.44 2014-09-06 06:43:13.000 249 33489.03 561.29 2294.58 30.44 2014-09-06 06:43:14.000 249 33489.07 561.27 2294.59 30.44 2014-09-06 06:43:15.000 249 33488.98 561.27 2294.70 30.44 2014-09-06 06:43:16.000 249 33489.07 561.27 2294.65 30.44 2014-09-06 06:43:17.000 249 33489.13 561.28 2294.69 30.44 2014-09-06 06:43:18.000 249 33489.07 561.29 2294.67 30.44 2014-09-06 06:43:19.000 249 33489.07 561.33 2294.71 30.44 2014-09-06 06:43:20.000 249 33489.04 561.30 2294.70 30.44 2014-09-06 06:43:21.000 249 33489.12 561.32 2294.70 30.44 2014-09-06 06:43:22.000 249 33489.04 561.33 2294.76 30.44 2014-09-06 06:43:23.000 249 33489.03 561.32 2294.66 30.44 2014-09-06 06:43:24.000 249 33489.06 561.35 2294.67 30.44 2014-09-06 06:43:24.000 249 33489.13 561.37 2294.70 30.44 2014-09-06 06:43:26.000 249 33488.89 561.31 2294.64 30.44 2014-09-06 06:43:27.000 249 33489.03 561.42 2294.53 30.44 2014-09-06 06:43:28.000 249 33488.93 561.43 2294.56 30.44 2014-09-06 06:43:29.000 249 33488.94 561.43 2294.64 30.44 2014-09-06 06:43:30.000 249 33488.94 561.47 2294.65 30.44 2014-09-06 06:43:31.000 249 33488.98 561.43 2294.65 30.44 2014-09-06 06:43:32.000 249 33488.96 561.48 2294.69 30.44 2014-09-06 06:43:33.000 249 33488.87 561.51 2294.70 30.44 2014-09-06 06:43:34.000 249 33488.92 561.50 2294.74 30.44 2014-09-06 06:43:35.000 249 33488.81 561.50 2294.68 30.44 2014-09-06 06:43:36.000 249 33488.91 561.53 2294.70 30.44 2014-09-06 06:43:37.000 249 33488.88 561.56 2294.71 30.44 2014-09-06 06:43:37.000 249 33489.04 561.55 2294.67 30.44 2014-09-06 06:43:39.000 249 33489.00 561.61 2294.70 30.44 2014-09-06 06:43:40.000 249 33488.95 561.58 2294.68 30.44 2014-09-06 06:43:41.000 249 33489.04 561.60 2294.76 30.44 2014-09-06 06:43:42.000 249 33489.03 561.57 2294.73 30.44 2014-09-06 06:43:43.000 249 33489.07 561.63 2294.80 30.44 2014-09-06 06:43:44.000 249 33488.98 561.62 2294.68 30.44 2014-09-06 06:43:45.000 249 33489.09 561.62 2294.81 30.44 2014-09-06 06:43:46.000 249 33489.08 561.66 2294.80 30.44 2014-09-06 06:43:47.000 249 33489.10 561.63 2294.72 30.44 2014-09-06 06:43:48.000 249 33489.08 561.61 2294.80 30.44 2014-09-06 06:43:49.000 249 33489.16 561.64 2294.71 30.44 2014-09-06 06:43:50.000 249 33489.13 561.64 2294.71 30.44 2014-09-06 06:43:51.000 249 33489.09 561.66 2294.72 30.44 2014-09-06 06:43:52.000 249 33489.16 561.64 2294.73 30.44 2014-09-06 06:43:53.000 249 33489.19 561.70 2294.67 30.44 2014-09-06 06:43:54.000 249 33489.13 561.69 2294.72 30.44 2014-09-06 06:43:55.000 249 33489.13 561.68 2294.65 30.44 2014-09-06 06:43:56.000 249 33489.15 561.67 2294.67 30.44 2014-09-06 06:43:57.000 249 33489.08 561.70 2294.68 30.44 2014-09-06 06:43:58.000 249 33489.10 561.68 2294.64 30.44 2014-09-06 06:43:59.000 249 33489.07 561.67 2294.69 30.44 2014-09-06 06:44:00.000 249 33489.06 561.69 2294.76 30.44 2014-09-06 06:44:01.000 249 33488.98 561.72 2294.68 30.44 2014-09-06 06:44:02.000 249 33489.07 561.72 2294.71 30.44 2014-09-06 06:44:03.000 249 33489.04 561.68 2294.62 30.44 2014-09-06 06:44:04.000 249 33488.99 561.68 2294.73 30.44 2014-09-06 06:44:05.000 249 33489.05 561.74 2294.72 30.44 2014-09-06 06:44:06.000 249 33489.02 561.74 2294.72 30.44 2014-09-06 06:44:07.000 249 33489.01 561.72 2294.76 30.44 2014-09-06 06:44:08.000 249 33489.06 561.73 2294.85 30.44 2014-09-06 06:44:09.000 249 33489.01 561.75 2294.78 30.44 2014-09-06 06:44:10.000 249 33489.05 561.75 2294.74 30.44 2014-09-06 06:44:11.000 249 33489.05 561.75 2294.78 30.44 2014-09-06 06:44:12.000 249 33489.02 561.81 2294.83 30.44 2014-09-06 06:44:13.000 249 33489.05 561.77 2294.81 30.44 2014-09-06 06:44:14.000 249 33489.06 561.79 2294.82 30.44 2014-09-06 06:44:15.000 249 33489.08 561.84 2294.81 30.44 2014-09-06 06:44:16.000 249 33489.03 561.84 2294.82 30.44 2014-09-06 06:44:17.000 249 33489.06 561.82 2294.79 30.44 2014-09-06 06:44:18.000 249 33489.03 561.86 2294.89 30.44 2014-09-06 06:44:18.000 249 33489.02 561.88 2294.83 30.44 2014-09-06 06:44:20.000 249 33489.13 561.84 2294.85 30.44 2014-09-06 06:44:21.000 249 33489.13 561.84 2294.86 30.44 2014-09-06 06:44:22.000 249 33489.16 561.83 2294.80 30.44 2014-09-06 06:44:23.000 249 33489.12 561.88 2294.91 30.44 2014-09-06 06:44:24.000 249 33489.17 561.82 2294.75 30.44 2014-09-06 06:44:25.000 249 33489.14 561.86 2294.80 30.44 2014-09-06 06:44:26.000 249 33489.18 561.91 2294.68 30.44 2014-09-06 06:44:27.000 249 33489.29 561.91 2294.82 30.44 2014-09-06 06:44:28.000 249 33489.14 561.88 2294.90 30.44 2014-09-06 06:44:29.000 249 33489.17 561.88 2294.84 30.44 2014-09-06 06:44:30.000 249 33489.13 561.90 2294.84 30.44 2014-09-06 06:44:31.000 249 33489.22 561.88 2294.87 30.44 2014-09-06 06:44:31.000 249 33489.16 561.91 2294.82 30.44 2014-09-06 06:44:33.000 249 33489.07 561.91 2294.72 30.44 2014-09-06 06:44:34.000 249 33489.23 561.90 2294.82 30.44 2014-09-06 06:44:35.000 249 33489.27 561.92 2294.86 30.44 2014-09-06 06:44:36.000 249 33489.22 562.00 2294.84 30.44 2014-09-06 06:44:37.000 249 33489.19 561.97 2294.84 30.44 2014-09-06 06:44:38.000 249 33489.25 561.99 2294.72 30.44 2014-09-06 06:44:39.000 249 33489.13 562.03 2294.83 30.44 2014-09-06 06:44:40.000 249 33489.29 562.05 2294.78 30.44 2014-09-06 06:44:41.000 249 33489.33 562.09 2294.87 30.44 2014-09-06 06:44:42.000 249 33489.40 562.10 2294.76 30.44 2014-09-06 06:44:43.000 249 33489.36 562.11 2294.78 30.44 2014-09-06 06:44:44.000 249 33489.47 562.15 2294.80 30.44 2014-09-06 06:44:45.000 249 33489.35 562.16 2294.82 30.44 2014-09-06 06:44:46.000 249 33489.33 562.19 2294.78 30.44 2014-09-06 06:44:47.000 249 33489.38 562.15 2294.79 30.44 2014-09-06 06:44:48.000 249 33489.43 562.20 2294.78 30.44 2014-09-06 06:44:49.000 249 33489.55 562.18 2294.78 30.44 2014-09-06 06:44:50.000 249 33489.43 562.25 2294.88 30.44 2014-09-06 06:44:51.000 249 33489.44 562.23 2294.72 30.44 2014-09-06 06:44:52.000 249 33489.45 562.23 2294.71 30.44 2014-09-06 06:44:53.000 249 33489.45 562.26 2294.76 30.44 2014-09-06 06:44:54.000 249 33489.53 562.32 2294.74 30.44 2014-09-06 06:44:55.000 249 33489.49 562.32 2294.75 30.44 2014-09-06 06:44:56.000 249 33489.51 562.30 2294.82 30.44 2014-09-06 06:44:57.000 249 33489.55 562.40 2294.79 30.44 2014-09-06 06:44:58.000 249 33489.45 562.38 2294.80 30.44 2014-09-06 06:44:59.000 249 33489.47 562.40 2294.78 30.44 2014-09-06 06:45:00.000 249 33489.43 562.42 2294.80 30.44 2014-09-06 06:45:01.000 249 33489.39 562.43 2294.73 30.44 2014-09-06 06:45:02.000 249 33489.48 562.45 2294.72 30.44 2014-09-06 06:45:03.000 249 33489.55 562.48 2294.74 30.45 2014-09-06 06:45:04.000 249 33489.45 562.46 2294.71 30.45 2014-09-06 06:45:05.000 249 33489.50 562.46 2294.71 30.44 2014-09-06 06:45:06.000 249 33489.52 562.50 2294.65 30.44 2014-09-06 06:45:07.000 249 33489.46 562.49 2294.66 30.44 2014-09-06 06:45:08.000 249 33489.50 562.51 2294.70 30.44 2014-09-06 06:45:09.000 249 33489.43 562.50 2294.64 30.44 2014-09-06 06:45:10.000 249 33489.51 562.48 2294.68 30.44 2014-09-06 06:45:11.000 249 33489.42 562.47 2294.73 30.44 2014-09-06 06:45:12.000 249 33489.48 562.49 2294.71 30.44 2014-09-06 06:45:12.000 249 33489.51 562.52 2294.74 30.44 2014-09-06 06:45:14.000 249 33489.48 562.55 2294.58 30.44 2014-09-06 06:45:15.000 249 33489.48 562.53 2294.69 30.44 2014-09-06 06:45:16.000 249 33489.36 562.57 2294.70 30.44 2014-09-06 06:45:17.000 249 33489.50 562.57 2294.73 30.44 2014-09-06 06:45:18.000 249 33489.47 562.59 2294.68 30.44 2014-09-06 06:45:19.000 249 33489.42 562.59 2294.70 30.44 2014-09-06 06:45:20.000 249 33489.56 562.59 2294.68 30.44 2014-09-06 06:45:21.000 249 33489.43 562.59 2294.76 30.44 2014-09-06 06:45:22.000 249 33489.50 562.60 2294.76 30.44 2014-09-06 06:45:23.000 249 33489.50 562.63 2294.70 30.44 2014-09-06 06:45:24.000 249 33489.53 562.66 2294.71 30.44 2014-09-06 06:45:25.000 249 33489.54 562.64 2294.72 30.44 2014-09-06 06:45:25.000 249 33489.63 562.64 2294.68 30.44 2014-09-06 06:45:27.000 249 33489.47 562.67 2294.67 30.44 2014-09-06 06:45:28.000 249 33489.50 562.66 2294.65 30.44 2014-09-06 06:45:29.000 249 33489.56 562.69 2294.68 30.44 2014-09-06 06:45:30.000 249 33489.56 562.67 2294.70 30.44 2014-09-06 06:45:31.000 249 33489.62 562.74 2294.68 30.44 2014-09-06 06:45:32.000 249 33489.68 562.70 2294.74 30.44 2014-09-06 06:45:33.000 249 33489.69 562.70 2294.67 30.44 2014-09-06 06:45:34.000 249 33489.67 562.72 2294.62 30.44 2014-09-06 06:45:35.000 249 33489.64 562.70 2294.78 30.44 2014-09-06 06:45:36.000 249 33489.71 562.71 2294.76 30.44 2014-09-06 06:45:37.000 249 33489.66 562.70 2294.70 30.44 2014-09-06 06:45:38.000 249 33489.60 562.71 2294.64 30.44 2014-09-06 06:45:39.000 249 33489.69 562.65 2294.65 30.44 2014-09-06 06:45:40.000 249 33489.59 562.65 2294.64 30.44 2014-09-06 06:45:41.000 249 33489.72 562.67 2294.62 30.44 2014-09-06 06:45:42.000 249 33489.66 562.66 2294.59 30.44 2014-09-06 06:45:43.000 249 33489.75 562.64 2294.65 30.44 2014-09-06 06:45:44.000 249 33489.78 562.65 2294.58 30.44 2014-09-06 06:45:45.000 249 33489.73 562.63 2294.64 30.44 2014-09-06 06:45:46.000 249 33489.66 562.64 2294.62 30.44 2014-09-06 06:45:47.000 249 33489.71 562.63 2294.62 30.44 2014-09-06 06:45:48.000 249 33489.70 562.62 2294.53 30.44 2014-09-06 06:45:49.000 249 33489.75 562.60 2294.65 30.44 2014-09-06 06:45:50.000 249 33489.71 562.68 2294.60 30.44 2014-09-06 06:45:51.000 249 33489.63 562.63 2294.64 30.44 2014-09-06 06:45:52.000 249 33489.75 562.66 2294.67 30.44 2014-09-06 06:45:53.000 249 33489.71 562.67 2294.56 30.44 2014-09-06 06:45:54.000 249 33489.79 562.67 2294.49 30.44 2014-09-06 06:45:55.000 249 33489.76 562.68 2294.53 30.44 2014-09-06 06:45:56.000 249 33489.59 562.71 2294.56 30.44 2014-09-06 06:45:57.000 249 33489.75 562.65 2294.57 30.44 2014-09-06 06:45:58.000 249 33489.72 562.65 2294.53 30.44 2014-09-06 06:45:59.000 249 33489.74 562.69 2294.50 30.44 2014-09-06 06:46:00.000 249 33489.66 562.69 2294.53 30.44 2014-09-06 06:46:01.000 249 33489.61 562.66 2294.49 30.44 2014-09-06 06:46:02.000 249 33489.63 562.70 2294.58 30.44 2014-09-06 06:46:03.000 249 33489.60 562.67 2294.53 30.44 2014-09-06 06:46:04.000 249 33489.65 562.67 2294.48 30.45 2014-09-06 06:46:05.000 249 33489.63 562.66 2294.45 30.45 2014-09-06 06:46:06.000 249 33489.56 562.66 2294.40 30.45 2014-09-06 06:46:06.000 249 33489.61 562.65 2294.49 30.44 2014-09-06 06:46:08.000 249 33489.63 562.69 2294.52 30.45 2014-09-06 06:46:09.000 249 33489.56 562.65 2294.43 30.45 2014-09-06 06:46:10.000 249 33489.51 562.65 2294.51 30.45 2014-09-06 06:46:11.000 249 33489.58 562.66 2294.45 30.44 2014-09-06 06:46:12.000 249 33489.51 562.66 2294.47 30.45 2014-09-06 06:46:13.000 249 33489.50 562.65 2294.47 30.45 2014-09-06 06:46:14.000 249 33489.47 562.69 2294.46 30.45 2014-09-06 06:46:15.000 249 33489.44 562.67 2294.44 30.45 2014-09-06 06:46:16.000 249 33489.42 562.64 2294.49 30.45 2014-09-06 06:46:17.000 249 33489.41 562.68 2294.40 30.45 2014-09-06 06:46:18.000 249 33489.43 562.68 2294.43 30.44 2014-09-06 06:46:19.000 249 33489.38 562.67 2294.41 30.44 2014-09-06 06:46:19.000 249 33489.36 562.69 2294.45 30.44 2014-09-06 06:46:21.000 249 33489.34 562.67 2294.47 30.45 2014-09-06 06:46:22.000 249 33489.26 562.66 2294.42 30.45 2014-09-06 06:46:23.000 249 33489.19 562.67 2294.44 30.45 2014-09-06 06:46:24.000 249 33489.19 562.69 2294.45 30.45 2014-09-06 06:46:25.000 249 33489.17 562.70 2294.47 30.44 2014-09-06 06:46:26.000 249 33489.27 562.71 2294.31 30.44 2014-09-06 06:46:27.000 249 33489.17 562.70 2294.43 30.44 2014-09-06 06:46:28.000 249 33489.16 562.73 2294.43 30.44 2014-09-06 06:46:29.000 249 33489.13 562.72 2294.47 30.44 2014-09-06 06:46:30.000 249 33489.09 562.73 2294.43 30.44 2014-09-06 06:46:31.000 249 33489.02 562.72 2294.56 30.44 2014-09-06 06:46:32.000 249 33489.08 562.74 2294.45 30.44 2014-09-06 06:46:33.000 249 33489.00 562.72 2294.53 30.44 2014-09-06 06:46:34.000 249 33489.00 562.72 2294.46 30.44 2014-09-06 06:46:35.000 249 33489.00 562.72 2294.47 30.44 2014-09-06 06:46:36.000 249 33489.08 562.74 2294.45 30.44 2014-09-06 06:46:37.000 249 33488.96 562.71 2294.45 30.44 2014-09-06 06:46:38.000 249 33489.12 562.76 2294.45 30.44 2014-09-06 06:46:39.000 249 33489.13 562.78 2294.46 30.44 2014-09-06 06:46:40.000 249 33489.04 562.78 2294.58 30.44 2014-09-06 06:46:41.000 249 33489.03 562.73 2294.48 30.44 2014-09-06 06:46:42.000 249 33488.97 562.82 2294.54 30.44 2014-09-06 06:46:43.000 249 33489.07 562.86 2294.53 30.44 2014-09-06 06:46:44.000 249 33488.98 562.82 2294.48 30.44 2014-09-06 06:46:45.000 249 33489.10 562.89 2294.40 30.44 2014-09-06 06:46:46.000 249 33489.08 562.89 2294.40 30.44 2014-09-06 06:46:47.000 249 33489.03 562.93 2294.47 30.44 2014-09-06 06:46:48.000 249 33489.08 562.90 2294.44 30.44 2014-09-06 06:46:49.000 249 33489.06 562.89 2294.46 30.44 2014-09-06 06:46:50.000 249 33489.05 562.93 2294.47 30.44 2014-09-06 06:46:51.000 249 33489.08 562.95 2294.35 30.44 2014-09-06 06:46:52.000 249 33489.04 562.94 2294.44 30.44 2014-09-06 06:46:53.000 249 33489.01 562.97 2294.42 30.44 2014-09-06 06:46:54.000 249 33488.97 563.00 2294.35 30.44 2014-09-06 06:46:55.000 249 33488.93 562.96 2294.40 30.44 2014-09-06 06:46:56.000 249 33488.94 562.98 2294.45 30.44 2014-09-06 06:46:57.000 249 33488.99 562.95 2294.37 30.44 2014-09-06 06:46:58.000 249 33488.94 562.95 2294.34 30.44 2014-09-06 06:46:59.000 249 33488.98 562.91 2294.39 30.44 2014-09-06 06:47:00.000 249 33489.00 562.96 2294.37 30.44 2014-09-06 06:47:00.000 249 33488.98 562.96 2294.37 30.44 2014-09-06 06:47:02.000 249 33488.92 562.96 2294.37 30.44 2014-09-06 06:47:03.000 249 33489.02 562.93 2294.26 30.44 2014-09-06 06:47:04.000 249 33488.94 562.93 2294.30 30.44 2014-09-06 06:47:05.000 249 33488.89 562.95 2294.39 30.44 2014-09-06 06:47:06.000 249 33488.92 562.96 2294.41 30.44 2014-09-06 06:47:07.000 249 33488.90 562.97 2294.27 30.44 2014-09-06 06:47:08.000 249 33488.95 562.96 2294.36 30.44 2014-09-06 06:47:09.000 249 33489.03 562.99 2294.33 30.44 2014-09-06 06:47:10.000 249 33488.99 562.97 2294.31 30.44 2014-09-06 06:47:11.000 249 33488.94 563.00 2294.30 30.44 2014-09-06 06:47:12.000 249 33489.00 562.98 2294.33 30.44 2014-09-06 06:47:13.000 249 33488.94 562.98 2294.30 30.44 2014-09-06 06:47:13.000 249 33488.97 563.03 2294.44 30.44 2014-09-06 06:47:15.000 249 33488.86 563.03 2294.23 30.44 2014-09-06 06:47:16.000 249 33488.83 563.03 2294.20 30.44 2014-09-06 06:47:17.000 249 33488.95 562.99 2294.20 30.44 2014-09-06 06:47:18.000 249 33488.88 562.99 2294.21 30.44 2014-09-06 06:47:19.000 249 33488.83 563.00 2294.28 30.44 2014-09-06 06:47:20.000 249 33488.79 562.96 2294.27 30.44 2014-09-06 06:47:21.000 249 33488.78 562.92 2294.20 30.44 2014-09-06 06:47:22.000 249 33488.75 562.93 2294.27 30.44 2014-09-06 06:47:23.000 249 33488.73 562.96 2294.16 30.44 2014-09-06 06:47:24.000 249 33488.73 562.93 2294.22 30.44 2014-09-06 06:47:25.000 249 33488.69 562.93 2294.16 30.44 2014-09-06 06:47:26.000 249 33488.62 562.86 2294.18 30.44 2014-09-06 06:47:27.000 249 33488.62 562.86 2294.22 30.44 2014-09-06 06:47:28.000 249 33488.65 562.88 2294.18 30.44 2014-09-06 06:47:29.000 249 33488.53 562.77 2294.21 30.44 2014-09-06 06:47:30.000 249 33488.48 562.78 2294.20 30.44 2014-09-06 06:47:31.000 249 33488.46 562.78 2294.25 30.44 2014-09-06 06:47:32.000 249 33488.54 562.79 2294.16 30.44 2014-09-06 06:47:33.000 249 33488.43 562.71 2294.18 30.44 2014-09-06 06:47:34.000 249 33488.45 562.71 2294.20 30.44 2014-09-06 06:47:35.000 249 33488.53 562.70 2294.20 30.44 2014-09-06 06:47:36.000 249 33488.36 562.70 2294.19 30.44 2014-09-06 06:47:37.000 249 33488.36 562.69 2294.12 30.44 2014-09-06 06:47:38.000 249 33488.40 562.66 2294.24 30.44 2014-09-06 06:47:39.000 249 33488.33 562.69 2294.22 30.44 2014-09-06 06:47:40.000 249 33488.29 562.65 2294.21 30.44 2014-09-06 06:47:41.000 249 33488.30 562.65 2294.22 30.44 2014-09-06 06:47:42.000 249 33488.30 562.66 2294.24 30.44 2014-09-06 06:47:43.000 249 33488.26 562.60 2294.12 30.44 2014-09-06 06:47:44.000 249 33488.20 562.64 2294.18 30.44 2014-09-06 06:47:45.000 249 33488.26 562.58 2294.16 30.44 2014-09-06 06:47:46.000 249 33488.19 562.54 2294.15 30.44 2014-09-06 06:47:47.000 249 33488.25 562.55 2294.21 30.44 2014-09-06 06:47:48.000 249 33488.16 562.48 2294.22 30.44 2014-09-06 06:47:49.000 249 33488.20 562.45 2294.17 30.44 2014-09-06 06:47:50.000 249 33488.08 562.46 2294.22 30.44 2014-09-06 06:47:51.000 249 33488.11 562.42 2294.16 30.44 2014-09-06 06:47:52.000 249 33488.11 562.38 2294.14 30.44 2014-09-06 06:47:53.000 249 33488.07 562.33 2294.18 30.44 2014-09-06 06:47:54.000 249 33488.06 562.34 2294.18 30.44 2014-09-06 06:47:54.000 249 33487.94 562.27 2294.11 30.44 2014-09-06 06:47:56.000 249 33487.93 562.33 2294.09 30.44 2014-09-06 06:47:57.000 249 33487.84 562.29 2294.15 30.44 2014-09-06 06:47:58.000 249 33487.89 562.29 2294.20 30.44 2014-09-06 06:47:59.000 249 33487.80 562.27 2294.11 30.44 2014-09-06 06:48:00.000 249 33487.89 562.23 2294.16 30.44 2014-09-06 06:48:01.000 249 33487.82 562.23 2294.14 30.44 2014-09-06 06:48:02.000 249 33487.79 562.26 2294.09 30.44 2014-09-06 06:48:03.000 249 33487.89 562.28 2294.15 30.44 2014-09-06 06:48:04.000 249 33487.83 562.27 2294.11 30.44 2014-09-06 06:48:05.000 249 33487.76 562.21 2294.08 30.44 2014-09-06 06:48:06.000 249 33487.74 562.18 2294.13 30.44 2014-09-06 06:48:07.000 249 33487.71 562.25 2294.10 30.44 2014-09-06 06:48:07.000 249 33487.76 562.20 2294.08 30.44 2014-09-06 06:48:09.000 249 33487.70 562.16 2294.09 30.44 2014-09-06 06:48:10.000 249 33487.62 562.18 2294.04 30.44 2014-09-06 06:48:11.000 249 33487.62 562.17 2294.03 30.44 2014-09-06 06:48:12.000 249 33487.56 562.16 2294.04 30.44 2014-09-06 06:48:13.000 249 33487.47 562.17 2294.07 30.44 2014-09-06 06:48:14.000 249 33487.52 562.13 2293.97 30.44 2014-09-06 06:48:15.000 249 33487.66 562.12 2294.00 30.44 2014-09-06 06:48:16.000 249 33487.53 562.08 2294.02 30.44 2014-09-06 06:48:17.000 249 33487.54 562.12 2294.01 30.44 2014-09-06 06:48:18.000 249 33487.56 562.11 2294.01 30.44 2014-09-06 06:48:19.000 249 33487.52 562.07 2294.05 30.44 2014-09-06 06:48:20.000 249 33487.43 562.04 2294.02 30.44 2014-09-06 06:48:21.000 249 33487.26 562.07 2293.96 30.44 2014-09-06 06:48:22.000 249 33487.37 562.09 2293.98 30.44 2014-09-06 06:48:23.000 249 33487.28 562.08 2294.05 30.44 2014-09-06 06:48:24.000 249 33487.25 562.05 2294.06 30.44 2014-09-06 06:48:25.000 249 33487.30 562.04 2293.92 30.44 2014-09-06 06:48:26.000 249 33487.27 562.05 2293.98 30.44 2014-09-06 06:48:27.000 249 33487.24 562.02 2294.15 30.44 2014-09-06 06:48:28.000 249 33487.20 562.01 2294.02 30.44 2014-09-06 06:48:29.000 249 33487.20 561.99 2293.96 30.44 2014-09-06 06:48:30.000 249 33487.13 562.00 2293.97 30.44 2014-09-06 06:48:31.000 249 33487.21 561.97 2293.95 30.44 2014-09-06 06:48:32.000 249 33487.05 561.96 2294.00 30.44 2014-09-06 06:48:33.000 249 33487.19 561.96 2294.00 30.44 2014-09-06 06:48:34.000 249 33487.11 561.92 2293.97 30.44 2014-09-06 06:48:35.000 249 33487.00 561.91 2293.97 30.44 2014-09-06 06:48:36.000 249 33487.04 561.86 2294.06 30.44 2014-09-06 06:48:37.000 249 33487.20 561.90 2294.02 30.44 2014-09-06 06:48:38.000 249 33487.06 561.86 2293.96 30.44 2014-09-06 06:48:39.000 249 33486.90 561.86 2294.02 30.44 2014-09-06 06:48:40.000 249 33486.96 561.86 2293.91 30.44 2014-09-06 06:48:41.000 249 33486.93 561.86 2293.96 30.44 2014-09-06 06:48:42.000 249 33486.94 561.82 2293.99 30.44 2014-09-06 06:48:43.000 249 33486.86 561.80 2293.97 30.44 2014-09-06 06:48:44.000 249 33486.81 561.83 2293.99 30.44 2014-09-06 06:48:45.000 249 33486.81 561.84 2293.99 30.44 2014-09-06 06:48:46.000 249 33486.80 561.80 2293.98 30.44 2014-09-06 06:48:47.000 249 33486.78 561.84 2293.97 30.44 2014-09-06 06:48:48.000 249 33486.66 561.81 2293.89 30.44 2014-09-06 06:48:48.000 249 33486.74 561.80 2294.03 30.44 2014-09-06 06:48:50.000 249 33486.60 561.79 2293.97 30.44 2014-09-06 06:48:51.000 249 33486.61 561.76 2293.88 30.44 2014-09-06 06:48:52.000 249 33486.59 561.74 2293.89 30.44 2014-09-06 06:48:53.000 249 33486.50 561.72 2293.86 30.44 2014-09-06 06:48:54.000 249 33486.47 561.70 2293.98 30.44 2014-09-06 06:48:55.000 249 33486.47 561.68 2293.93 30.44 2014-09-06 06:48:56.000 249 33486.52 561.69 2293.99 30.44 2014-09-06 06:48:57.000 249 33486.49 561.63 2294.03 30.44 2014-09-06 06:48:58.000 249 33486.49 561.61 2293.93 30.44 2014-09-06 06:48:59.000 249 33486.43 561.63 2293.97 30.44 2014-09-06 06:49:00.000 249 33486.40 561.66 2293.97 30.44 2014-09-06 06:49:01.000 249 33486.44 561.65 2293.92 30.44 2014-09-06 06:49:01.000 249 33486.36 561.63 2294.00 30.44 2014-09-06 06:49:03.000 249 33486.38 561.61 2293.81 30.44 2014-09-06 06:49:04.000 249 33486.39 561.58 2293.86 30.44 2014-09-06 06:49:05.000 249 33486.32 561.61 2293.97 30.44 2014-09-06 06:49:06.000 249 33486.27 561.56 2294.02 30.44 2014-09-06 06:49:07.000 249 33486.35 561.54 2293.91 30.44 2014-09-06 06:49:08.000 249 33486.17 561.59 2293.96 30.44 2014-09-06 06:49:09.000 249 33486.17 561.55 2294.01 30.44 2014-09-06 06:49:10.000 249 33486.16 561.54 2294.01 30.44 2014-09-06 06:49:11.000 249 33486.17 561.54 2293.96 30.44 2014-09-06 06:49:12.000 249 33486.09 561.52 2293.97 30.44 2014-09-06 06:49:13.000 249 33486.06 561.54 2293.88 30.44 2014-09-06 06:49:14.000 249 33485.99 561.49 2293.89 30.44 2014-09-06 06:49:15.000 249 33486.01 561.47 2293.91 30.44 2014-09-06 06:49:16.000 249 33485.93 561.45 2293.91 30.44 2014-09-06 06:49:17.000 249 33485.99 561.46 2293.98 30.44 2014-09-06 06:49:18.000 249 33485.94 561.46 2294.01 30.44 2014-09-06 06:49:19.000 249 33486.02 561.45 2293.97 30.44 2014-09-06 06:49:20.000 249 33485.84 561.45 2293.99 30.44 2014-09-06 06:49:21.000 249 33485.82 561.48 2293.91 30.44 2014-09-06 06:49:22.000 249 33485.86 561.46 2293.91 30.44 2014-09-06 06:49:23.000 249 33485.95 561.46 2294.04 30.44 2014-09-06 06:49:24.000 249 33485.84 561.42 2293.94 30.44 2014-09-06 06:49:25.000 249 33485.75 561.40 2293.96 30.44 2014-09-06 06:49:26.000 249 33485.86 561.41 2294.05 30.44 2014-09-06 06:49:27.000 249 33485.78 561.37 2294.04 30.44 2014-09-06 06:49:28.000 249 33485.76 561.38 2294.01 30.44 2014-09-06 06:49:29.000 249 33485.71 561.43 2294.02 30.44 2014-09-06 06:49:30.000 249 33485.68 561.43 2293.96 30.44 2014-09-06 06:49:31.000 249 33485.73 561.39 2294.00 30.44 2014-09-06 06:49:32.000 249 33485.65 561.44 2294.08 30.44 2014-09-06 06:49:33.000 249 33485.69 561.45 2294.02 30.44 2014-09-06 06:49:34.000 249 33485.68 561.44 2293.98 30.44 2014-09-06 06:49:35.000 249 33485.59 561.49 2294.03 30.44 2014-09-06 06:49:36.000 249 33485.54 561.49 2293.99 30.44 2014-09-06 06:49:37.000 249 33485.60 561.47 2294.02 30.44 2014-09-06 06:49:38.000 249 33485.53 561.54 2293.97 30.44 2014-09-06 06:49:39.000 249 33485.59 561.53 2294.00 30.44 2014-09-06 06:49:40.000 249 33485.47 561.50 2294.02 30.44 2014-09-06 06:49:41.000 249 33485.50 561.52 2293.97 30.44 2014-09-06 06:49:42.000 249 33485.53 561.57 2294.09 30.44 2014-09-06 06:49:42.000 249 33485.50 561.55 2293.96 30.44 2014-09-06 06:49:44.000 249 33485.50 561.59 2293.93 30.44 2014-09-06 06:49:45.000 249 33485.59 561.59 2294.00 30.44 2014-09-06 06:49:46.000 249 33485.41 561.57 2294.03 30.44 2014-09-06 06:49:47.000 249 33485.56 561.59 2293.98 30.44 2014-09-06 06:49:48.000 249 33485.54 561.62 2293.96 30.44 2014-09-06 06:49:49.000 249 33485.50 561.61 2294.07 30.44 2014-09-06 06:49:50.000 249 33485.32 561.63 2293.96 30.44 2014-09-06 06:49:51.000 249 33485.35 561.65 2293.91 30.44 2014-09-06 06:49:52.000 249 33485.51 561.65 2293.96 30.44 2014-09-06 06:49:53.000 249 33485.36 561.68 2293.96 30.44 2014-09-06 06:49:54.000 249 33485.41 561.69 2293.99 30.44 2014-09-06 06:49:55.000 249 33485.37 561.72 2293.98 30.44 2014-09-06 06:49:55.000 249 33485.41 561.68 2293.97 30.44 2014-09-06 06:49:57.000 249 33485.44 561.72 2293.90 30.44 2014-09-06 06:49:58.000 249 33485.28 561.74 2293.90 30.44 2014-09-06 06:49:59.000 249 33485.29 561.74 2293.96 30.44 2014-09-06 06:50:00.000 249 33485.40 561.71 2293.97 30.44 2014-09-06 06:50:01.000 249 33485.28 561.74 2293.97 30.44 2014-09-06 06:50:02.000 249 33485.38 561.76 2294.05 30.44 2014-09-06 06:50:03.000 249 33485.14 561.74 2293.99 30.44 2014-09-06 06:50:04.000 249 33485.25 561.72 2294.09 30.44 2014-09-06 06:50:05.000 249 33485.28 561.74 2293.93 30.44 2014-09-06 06:50:06.000 249 33485.18 561.70 2294.00 30.44 2014-09-06 06:50:07.000 249 33485.21 561.67 2293.93 30.44 2014-09-06 06:50:08.000 249 33485.31 561.71 2293.99 30.44 2014-09-06 06:50:09.000 249 33485.28 561.74 2294.02 30.44 2014-09-06 06:50:10.000 249 33485.19 561.71 2294.03 30.44 2014-09-06 06:50:11.000 249 33485.22 561.71 2293.99 30.44 2014-09-06 06:50:12.000 249 33485.28 561.69 2294.02 30.44 2014-09-06 06:50:13.000 249 33485.24 561.70 2293.94 30.44 2014-09-06 06:50:14.000 249 33485.21 561.75 2293.94 30.44 2014-09-06 06:50:15.000 249 33485.18 561.69 2293.97 30.44 2014-09-06 06:50:16.000 249 33485.16 561.72 2294.03 30.44 2014-09-06 06:50:17.000 249 33485.14 561.73 2293.91 30.44 2014-09-06 06:50:18.000 249 33485.14 561.75 2294.03 30.44 2014-09-06 06:50:19.000 249 33485.13 561.73 2293.96 30.44 2014-09-06 06:50:20.000 249 33485.14 561.75 2293.96 30.44 2014-09-06 06:50:21.000 249 33485.10 561.77 2293.94 30.44 2014-09-06 06:50:22.000 249 33485.12 561.75 2293.96 30.44 2014-09-06 06:50:23.000 249 33485.06 561.76 2294.03 30.44 2014-09-06 06:50:24.000 249 33485.06 561.75 2293.93 30.44 2014-09-06 06:50:25.000 249 33484.99 561.75 2293.97 30.44 2014-09-06 06:50:26.000 249 33485.07 561.76 2293.98 30.44 2014-09-06 06:50:27.000 249 33485.04 561.77 2293.96 30.44 2014-09-06 06:50:28.000 249 33485.08 561.81 2293.96 30.44 2014-09-06 06:50:29.000 249 33485.01 561.77 2293.96 30.44 2014-09-06 06:50:30.000 249 33485.08 561.79 2294.02 30.44 2014-09-06 06:50:31.000 249 33485.15 561.75 2293.96 30.44 2014-09-06 06:50:32.000 249 33485.11 561.75 2294.00 30.44 2014-09-06 06:50:33.000 249 33485.07 561.73 2294.02 30.44 2014-09-06 06:50:34.000 249 33485.05 561.74 2294.00 30.44 2014-09-06 06:50:35.000 249 33485.08 561.73 2294.05 30.44 2014-09-06 06:50:36.000 249 33485.05 561.75 2294.03 30.44 2014-09-06 06:50:36.000 249 33484.98 561.74 2294.00 30.44 2014-09-06 06:50:38.000 249 33485.05 561.75 2294.03 30.44 2014-09-06 06:50:39.000 249 33485.06 561.74 2293.94 30.44 2014-09-06 06:50:40.000 249 33484.92 561.75 2293.96 30.44 2014-09-06 06:50:41.000 249 33485.01 561.74 2293.95 30.44 2014-09-06 06:50:42.000 249 33485.03 561.74 2293.96 30.44 2014-09-06 06:50:43.000 249 33484.97 561.71 2293.98 30.44 2014-09-06 06:50:44.000 249 33485.07 561.72 2293.94 30.44 2014-09-06 06:50:45.000 249 33485.10 561.77 2293.92 30.44 2014-09-06 06:50:46.000 249 33484.97 561.79 2293.96 30.44 2014-09-06 06:50:47.000 249 33484.97 561.79 2293.94 30.44 2014-09-06 06:50:48.000 249 33484.98 561.72 2293.93 30.44 2014-09-06 06:50:49.000 249 33484.97 561.75 2293.91 30.44 2014-09-06 06:50:49.000 249 33484.88 561.79 2293.99 30.44 2014-09-06 06:50:51.000 249 33484.85 561.78 2293.99 30.44 2014-09-06 06:50:52.000 249 33484.87 561.73 2293.96 30.44 2014-09-06 06:50:53.000 249 33484.87 561.77 2293.97 30.44 2014-09-06 06:50:54.000 249 33484.86 561.71 2293.96 30.44 2014-09-06 06:50:55.000 249 33484.85 561.76 2294.00 30.44 2014-09-06 06:50:56.000 249 33484.76 561.73 2293.93 30.44 2014-09-06 06:50:57.000 249 33484.85 561.74 2293.87 30.44 2014-09-06 06:50:58.000 249 33484.75 561.71 2293.87 30.44 2014-09-06 06:50:59.000 249 33484.71 561.67 2293.89 30.44 2014-09-06 06:51:00.000 249 33484.65 561.65 2293.86 30.44 2014-09-06 06:51:01.000 249 33484.75 561.68 2293.97 30.44 2014-09-06 06:51:02.000 249 33484.59 561.70 2293.94 30.44 2014-09-06 06:51:03.000 249 33484.54 561.69 2293.89 30.44 2014-09-06 06:51:04.000 249 33484.51 561.65 2293.86 30.44 2014-09-06 06:51:05.000 249 33484.53 561.68 2294.02 30.44 2014-09-06 06:51:06.000 249 33484.66 561.70 2293.91 30.44 2014-09-06 06:51:07.000 249 33484.53 561.69 2293.98 30.44 2014-09-06 06:51:08.000 249 33484.61 561.72 2294.01 30.44 2014-09-06 06:51:09.000 249 33484.50 561.70 2294.00 30.44 2014-09-06 06:51:10.000 249 33484.47 561.63 2294.01 30.44 2014-09-06 06:51:11.000 249 33484.53 561.70 2294.00 30.44 2014-09-06 06:51:12.000 249 33484.47 561.68 2293.93 30.44 2014-09-06 06:51:13.000 249 33484.40 561.68 2294.05 30.44 2014-09-06 06:51:14.000 249 33484.44 561.69 2293.96 30.44 2014-09-06 06:51:15.000 249 33484.42 561.68 2294.03 30.44 2014-09-06 06:51:16.000 249 33484.45 561.67 2293.98 30.44 2014-09-06 06:51:17.000 249 33484.41 561.69 2294.06 30.44 2014-09-06 06:51:18.000 249 33484.36 561.63 2293.92 30.44 2014-09-06 06:51:19.000 249 33484.45 561.67 2294.15 30.44 2014-09-06 06:51:20.000 249 33484.26 561.65 2294.01 30.44 2014-09-06 06:51:21.000 249 33484.36 561.65 2294.02 30.44 2014-09-06 06:51:22.000 249 33484.31 561.66 2294.05 30.44 2014-09-06 06:51:23.000 249 33484.33 561.64 2293.99 30.44 2014-09-06 06:51:24.000 249 33484.29 561.64 2294.02 30.44 2014-09-06 06:51:25.000 249 33484.33 561.60 2294.03 30.44 2014-09-06 06:51:26.000 249 33484.17 561.62 2293.99 30.44 2014-09-06 06:51:27.000 249 33484.17 561.68 2294.06 30.44 2014-09-06 06:51:28.000 249 33484.13 561.66 2294.00 30.44 2014-09-06 06:51:29.000 249 33484.13 561.65 2294.01 30.44 2014-09-06 06:51:30.000 249 33484.08 561.63 2294.02 30.44 2014-09-06 06:51:30.000 249 33484.14 561.65 2294.05 30.44 2014-09-06 06:51:32.000 249 33483.96 561.67 2293.98 30.44 2014-09-06 06:51:33.000 249 33484.10 561.68 2294.05 30.44 2014-09-06 06:51:34.000 249 33483.96 561.67 2294.06 30.44 2014-09-06 06:51:35.000 249 33484.04 561.66 2294.06 30.44 2014-09-06 06:51:36.000 249 33483.99 561.60 2294.12 30.44 2014-09-06 06:51:37.000 249 33483.96 561.62 2294.03 30.44 2014-09-06 06:51:38.000 249 33484.03 561.62 2294.09 30.44 2014-09-06 06:51:39.000 249 33483.89 561.62 2294.11 30.44 2014-09-06 06:51:40.000 249 33483.89 561.63 2294.02 30.44 2014-09-06 06:51:41.000 249 33483.91 561.61 2294.11 30.44 2014-09-06 06:51:42.000 249 33483.94 561.60 2294.05 30.44 2014-09-06 06:51:43.000 249 33483.85 561.56 2294.08 30.44 2014-09-06 06:51:43.000 249 33483.86 561.60 2294.04 30.44 2014-09-06 06:51:45.000 249 33483.88 561.58 2294.16 30.44 2014-09-06 06:51:46.000 249 33483.71 561.57 2294.08 30.44 2014-09-06 06:51:47.000 249 33483.84 561.61 2294.00 30.44 2014-09-06 06:51:48.000 249 33483.82 561.59 2294.12 30.44 2014-09-06 06:51:49.000 249 33483.80 561.50 2294.17 30.44 2014-09-06 06:51:50.000 249 33483.75 561.56 2294.04 30.44 2014-09-06 06:51:51.000 249 33483.60 561.54 2294.12 30.44 2014-09-06 06:51:52.000 249 33483.63 561.51 2294.11 30.44 2014-09-06 06:51:53.000 249 33483.70 561.50 2294.18 30.44 2014-09-06 06:51:54.000 249 33483.65 561.49 2294.03 30.44 2014-09-06 06:51:55.000 249 33483.59 561.49 2294.11 30.44 2014-09-06 06:51:56.000 249 33483.52 561.50 2294.07 30.44 2014-09-06 06:51:57.000 249 33483.69 561.49 2294.19 30.44 2014-09-06 06:51:58.000 249 33483.59 561.48 2294.14 30.44 2014-09-06 06:51:59.000 249 33483.61 561.42 2294.17 30.44 2014-09-06 06:52:00.000 249 33483.63 561.41 2294.20 30.44 2014-09-06 06:52:01.000 249 33483.60 561.43 2294.14 30.44 2014-09-06 06:52:02.000 249 33483.49 561.43 2294.21 30.44 2014-09-06 06:52:03.000 249 33483.52 561.40 2294.15 30.44 2014-09-06 06:52:04.000 249 33483.58 561.41 2294.18 30.44 2014-09-06 06:52:05.000 249 33483.57 561.40 2294.18 30.44 2014-09-06 06:52:06.000 249 33483.53 561.33 2294.15 30.44 2014-09-06 06:52:07.000 249 33483.45 561.36 2294.12 30.44 2014-09-06 06:52:08.000 249 33483.44 561.30 2294.16 30.44 2014-09-06 06:52:09.000 249 33483.49 561.32 2294.20 30.44 2014-09-06 06:52:10.000 249 33483.38 561.33 2294.17 30.44 2014-09-06 06:52:11.000 249 33483.35 561.30 2294.18 30.44 2014-09-06 06:52:12.000 249 33483.34 561.32 2294.11 30.44 2014-09-06 06:52:13.000 249 33483.38 561.29 2294.11 30.44 2014-09-06 06:52:14.000 249 33483.25 561.33 2294.16 30.44 2014-09-06 06:52:15.000 249 33483.33 561.31 2294.14 30.44 2014-09-06 06:52:16.000 249 33483.35 561.28 2294.15 30.44 2014-09-06 06:52:17.000 249 33483.38 561.32 2294.09 30.44 2014-09-06 06:52:18.000 249 33483.33 561.30 2294.13 30.44 2014-09-06 06:52:19.000 249 33483.27 561.31 2294.21 30.44 2014-09-06 06:52:20.000 249 33483.23 561.27 2294.19 30.44 2014-09-06 06:52:21.000 249 33483.23 561.29 2294.15 30.44 2014-09-06 06:52:22.000 249 33483.20 561.26 2294.08 30.44 2014-09-06 06:52:23.000 249 33483.27 561.26 2294.16 30.44 2014-09-06 06:52:24.000 249 33483.17 561.22 2294.18 30.44 2014-09-06 06:52:24.000 249 33483.11 561.26 2294.20 30.44 2014-09-06 06:52:26.000 249 33483.21 561.21 2294.06 30.44 2014-09-06 06:52:27.000 249 33483.23 561.17 2294.14 30.44 2014-09-06 06:52:28.000 249 33483.15 561.12 2294.18 30.44 2014-09-06 06:52:29.000 249 33483.17 561.12 2294.18 30.44 2014-09-06 06:52:30.000 249 33483.07 561.11 2294.13 30.44 2014-09-06 06:52:31.000 249 33483.07 561.11 2294.09 30.44 2014-09-06 06:52:32.000 249 33483.01 561.08 2294.25 30.44 2014-09-06 06:52:33.000 249 33483.04 561.09 2294.22 30.44 2014-09-06 06:52:34.000 249 33483.00 561.07 2294.19 30.44 2014-09-06 06:52:35.000 249 33482.86 561.09 2294.12 30.44 2014-09-06 06:52:36.000 249 33482.89 561.04 2294.12 30.44 2014-09-06 06:52:37.000 249 33482.80 561.07 2294.15 30.44 2014-09-06 06:52:37.000 249 33482.92 561.07 2294.24 30.44 2014-09-06 06:52:39.000 249 33483.01 561.04 2294.26 30.44 2014-09-06 06:52:40.000 249 33482.83 561.01 2294.21 30.44 2014-09-06 06:52:41.000 249 33482.85 561.01 2294.18 30.44 2014-09-06 06:52:42.000 249 33482.77 560.99 2294.20 30.44 2014-09-06 06:52:43.000 249 33482.74 560.99 2294.28 30.44 2014-09-06 06:52:44.000 249 33482.70 560.99 2294.20 30.44 2014-09-06 06:52:45.000 249 33482.77 561.04 2294.11 30.44 2014-09-06 06:52:46.000 249 33482.71 561.02 2294.16 30.44 2014-09-06 06:52:47.000 249 33482.69 560.99 2294.18 30.44 2014-09-06 06:52:48.000 249 33482.71 561.01 2294.18 30.44 2014-09-06 06:52:49.000 249 33482.70 560.99 2294.14 30.44 2014-09-06 06:52:50.000 249 33482.66 560.98 2294.24 30.44 2014-09-06 06:52:51.000 249 33482.65 561.02 2294.16 30.44 2014-09-06 06:52:52.000 249 33482.61 561.00 2294.14 30.44 2014-09-06 06:52:53.000 249 33482.62 561.00 2294.21 30.44 2014-09-06 06:52:54.000 249 33482.58 560.99 2294.24 30.44 2014-09-06 06:52:55.000 249 33482.55 560.99 2294.20 30.44 2014-09-06 06:52:56.000 249 33482.57 561.00 2294.22 30.44 2014-09-06 06:52:57.000 249 33482.50 561.01 2294.26 30.44 2014-09-06 06:52:58.000 249 33482.49 561.02 2294.26 30.44 2014-09-06 06:52:59.000 249 33482.50 561.01 2294.28 30.44 2014-09-06 06:53:00.000 249 33482.44 561.02 2294.35 30.44 2014-09-06 06:53:01.000 249 33482.45 561.00 2294.22 30.44 2014-09-06 06:53:02.000 249 33482.37 561.04 2294.14 30.44 2014-09-06 06:53:03.000 249 33482.36 561.00 2294.18 30.44 2014-09-06 06:53:04.000 249 33482.40 561.01 2294.26 30.44 2014-09-06 06:53:05.000 249 33482.42 561.05 2294.21 30.44 2014-09-06 06:53:06.000 249 33482.30 561.05 2294.26 30.44 2014-09-06 06:53:07.000 249 33482.22 561.02 2294.24 30.44 2014-09-06 06:53:08.000 249 33482.36 561.03 2294.27 30.44 2014-09-06 06:53:09.000 249 33482.27 561.04 2294.24 30.44 2014-09-06 06:53:10.000 249 33482.24 561.06 2294.25 30.44 2014-09-06 06:53:11.000 249 33482.23 561.05 2294.28 30.44 2014-09-06 06:53:12.000 249 33482.23 561.08 2294.32 30.44 2014-09-06 06:53:13.000 249 33482.22 561.09 2294.26 30.44 2014-09-06 06:53:14.000 249 33482.19 561.04 2294.33 30.44 2014-09-06 06:53:15.000 249 33482.27 561.07 2294.20 30.44 2014-09-06 06:53:16.000 249 33482.16 561.07 2294.25 30.44 2014-09-06 06:53:17.000 249 33482.21 561.08 2294.23 30.44 2014-09-06 06:53:18.000 249 33482.25 561.09 2294.29 30.44 2014-09-06 06:53:18.000 249 33482.12 561.07 2294.28 30.44 2014-09-06 06:53:20.000 249 33482.26 561.06 2294.31 30.44 2014-09-06 06:53:21.000 249 33482.29 561.12 2294.24 30.44 2014-09-06 06:53:22.000 249 33482.16 561.14 2294.25 30.44 2014-09-06 06:53:23.000 249 33482.29 561.11 2294.24 30.44 2014-09-06 06:53:24.000 249 33482.30 561.12 2294.34 30.44 2014-09-06 06:53:25.000 249 33482.19 561.13 2294.25 30.44 2014-09-06 06:53:26.000 249 33482.19 561.12 2294.30 30.44 2014-09-06 06:53:27.000 249 33482.22 561.12 2294.23 30.44 2014-09-06 06:53:28.000 249 33482.15 561.13 2294.27 30.44 2014-09-06 06:53:29.000 249 33482.18 561.12 2294.30 30.44 2014-09-06 06:53:30.000 249 33482.21 561.14 2294.30 30.44 2014-09-06 06:53:31.000 249 33482.14 561.16 2294.32 30.44 2014-09-06 06:53:31.000 249 33482.21 561.15 2294.31 30.44 2014-09-06 06:53:33.000 249 33482.24 561.19 2294.24 30.44 2014-09-06 06:53:34.000 249 33482.19 561.16 2294.25 30.44 2014-09-06 06:53:35.000 249 33482.19 561.18 2294.30 30.44 2014-09-06 06:53:36.000 249 33482.23 561.14 2294.33 30.44 2014-09-06 06:53:37.000 249 33482.18 561.20 2294.24 30.44 2014-09-06 06:53:38.000 249 33482.24 561.18 2294.27 30.44 2014-09-06 06:53:39.000 249 33482.24 561.22 2294.28 30.44 2014-09-06 06:53:40.000 249 33482.17 561.23 2294.28 30.44 2014-09-06 06:53:41.000 249 33482.13 561.22 2294.28 30.44 2014-09-06 06:53:42.000 249 33482.17 561.23 2294.29 30.44 2014-09-06 06:53:43.000 249 33482.21 561.25 2294.41 30.44 2014-09-06 06:53:44.000 249 33482.19 561.25 2294.26 30.44 2014-09-06 06:53:45.000 249 33482.16 561.27 2294.34 30.44 2014-09-06 06:53:46.000 249 33482.15 561.25 2294.29 30.44 2014-09-06 06:53:47.000 249 33482.19 561.26 2294.33 30.44 2014-09-06 06:53:48.000 249 33482.14 561.27 2294.32 30.44 2014-09-06 06:53:49.000 249 33482.17 561.30 2294.31 30.44 2014-09-06 06:53:50.000 249 33482.17 561.29 2294.32 30.44 2014-09-06 06:53:51.000 249 33482.15 561.32 2294.28 30.44 2014-09-06 06:53:52.000 249 33482.09 561.33 2294.32 30.44 2014-09-06 06:53:53.000 249 33482.12 561.32 2294.25 30.44 2014-09-06 06:53:54.000 249 33482.10 561.38 2294.33 30.44 2014-09-06 06:53:55.000 249 33482.05 561.39 2294.33 30.44 2014-09-06 06:53:56.000 249 33482.09 561.40 2294.33 30.44 2014-09-06 06:53:57.000 249 33482.05 561.43 2294.39 30.44 2014-09-06 06:53:58.000 249 33482.05 561.42 2294.26 30.44 2014-09-06 06:53:59.000 249 33481.99 561.44 2294.31 30.44 2014-09-06 06:54:00.000 249 33481.93 561.44 2294.28 30.44 2014-09-06 06:54:01.000 249 33481.95 561.42 2294.25 30.44 2014-09-06 06:54:02.000 249 33481.99 561.41 2294.32 30.44 2014-09-06 06:54:03.000 249 33481.92 561.43 2294.38 30.44 2014-09-06 06:54:04.000 249 33481.89 561.43 2294.31 30.44 2014-09-06 06:54:05.000 249 33481.95 561.43 2294.37 30.44 2014-09-06 06:54:06.000 249 33481.87 561.42 2294.34 30.44 2014-09-06 06:54:07.000 249 33481.84 561.44 2294.38 30.44 2014-09-06 06:54:08.000 249 33481.96 561.46 2294.31 30.44 2014-09-06 06:54:09.000 249 33481.93 561.50 2294.37 30.44 2014-09-06 06:54:10.000 249 33481.91 561.46 2294.34 30.44 2014-09-06 06:54:11.000 249 33481.90 561.41 2294.43 30.44 2014-09-06 06:54:12.000 249 33481.85 561.45 2294.41 30.44 2014-09-06 06:54:12.000 249 33481.88 561.46 2294.33 30.44 2014-09-06 06:54:14.000 249 33481.97 561.46 2294.43 30.44 2014-09-06 06:54:15.000 249 33481.77 561.45 2294.38 30.44 2014-09-06 06:54:16.000 249 33481.84 561.44 2294.43 30.44 2014-09-06 06:54:17.000 249 33481.77 561.47 2294.37 30.44 2014-09-06 06:54:18.000 249 33481.87 561.46 2294.36 30.44 2014-09-06 06:54:19.000 249 33481.77 561.52 2294.36 30.44 2014-09-06 06:54:20.000 249 33481.89 561.46 2294.45 30.44 2014-09-06 06:54:21.000 249 33481.73 561.50 2294.33 30.44 2014-09-06 06:54:22.000 249 33481.75 561.49 2294.37 30.44 2014-09-06 06:54:23.000 249 33481.85 561.50 2294.33 30.44 2014-09-06 06:54:24.000 249 33481.73 561.51 2294.38 30.44 2014-09-06 06:54:25.000 249 33481.72 561.52 2294.49 30.44 2014-09-06 06:54:25.000 249 33481.61 561.51 2294.43 30.44 2014-09-06 06:54:27.000 249 33481.81 561.56 2294.47 30.44 2014-09-06 06:54:28.000 249 33481.78 561.53 2294.37 30.44 2014-09-06 06:54:29.000 249 33481.73 561.55 2294.44 30.44 2014-09-06 06:54:30.000 249 33481.59 561.58 2294.47 30.44 2014-09-06 06:54:31.000 249 33481.67 561.54 2294.40 30.44 2014-09-06 06:54:32.000 249 33481.55 561.57 2294.46 30.44 2014-09-06 06:54:33.000 249 33481.64 561.59 2294.45 30.44 2014-09-06 06:54:34.000 249 33481.57 561.62 2294.49 30.44 2014-09-06 06:54:35.000 249 33481.57 561.62 2294.49 30.44 2014-09-06 06:54:36.000 249 33481.57 561.62 2294.48 30.44 2014-09-06 06:54:37.000 249 33481.63 561.56 2294.46 30.44 2014-09-06 06:54:38.000 249 33481.41 561.68 2294.49 30.44 2014-09-06 06:54:39.000 249 33481.57 561.64 2294.53 30.44 2014-09-06 06:54:40.000 249 33481.46 561.63 2294.52 30.44 2014-09-06 06:54:41.000 249 33481.44 561.64 2294.47 30.44 2014-09-06 06:54:42.000 249 33481.46 561.64 2294.53 30.44 2014-09-06 06:54:43.000 249 33481.43 561.64 2294.51 30.44 2014-09-06 06:54:44.000 249 33481.50 561.65 2294.46 30.44 2014-09-06 06:54:45.000 249 33481.44 561.63 2294.58 30.44 2014-09-06 06:54:46.000 249 33481.41 561.62 2294.60 30.44 2014-09-06 06:54:47.000 249 33481.41 561.59 2294.53 30.44 2014-09-06 06:54:48.000 249 33481.40 561.59 2294.63 30.44 2014-09-06 06:54:49.000 249 33481.26 561.61 2294.52 30.44 2014-09-06 06:54:50.000 249 33481.28 561.58 2294.56 30.44 2014-09-06 06:54:51.000 249 33481.28 561.60 2294.55 30.44 2014-09-06 06:54:52.000 249 33481.27 561.59 2294.56 30.44 2014-09-06 06:54:53.000 249 33481.31 561.59 2294.59 30.44 2014-09-06 06:54:54.000 249 33481.36 561.59 2294.59 30.44 2014-09-06 06:54:55.000 249 33481.29 561.60 2294.65 30.44 2014-09-06 06:54:56.000 249 33481.16 561.59 2294.62 30.44 2014-09-06 06:54:57.000 249 33481.15 561.55 2294.67 30.44 2014-09-06 06:54:58.000 249 33481.12 561.53 2294.68 30.44 2014-09-06 06:54:59.000 249 33481.18 561.59 2294.62 30.44 2014-09-06 06:55:00.000 249 33481.19 561.53 2294.64 30.44 2014-09-06 06:55:01.000 249 33481.12 561.54 2294.64 30.44 2014-09-06 06:55:02.000 249 33481.22 561.57 2294.80 30.44 2014-09-06 06:55:03.000 249 33481.15 561.54 2294.70 30.44 2014-09-06 06:55:04.000 249 33481.21 561.50 2294.62 30.44 2014-09-06 06:55:05.000 249 33481.09 561.54 2294.67 30.44 2014-09-06 06:55:06.000 249 33481.10 561.54 2294.71 30.44 2014-09-06 06:55:06.000 249 33481.06 561.53 2294.67 30.44 2014-09-06 06:55:08.000 249 33481.16 561.54 2294.55 30.44 2014-09-06 06:55:09.000 249 33481.21 561.50 2294.67 30.44 2014-09-06 06:55:10.000 249 33481.09 561.51 2294.73 30.44 2014-09-06 06:55:11.000 249 33481.18 561.51 2294.73 30.44 2014-09-06 06:55:12.000 249 33481.11 561.51 2294.75 30.44 2014-09-06 06:55:13.000 249 33481.05 561.50 2294.69 30.44 2014-09-06 06:55:14.000 249 33481.01 561.49 2294.76 30.44 2014-09-06 06:55:15.000 249 33481.10 561.52 2294.64 30.44 2014-09-06 06:55:16.000 249 33481.00 561.51 2294.67 30.44 2014-09-06 06:55:17.000 249 33481.07 561.49 2294.74 30.44 2014-09-06 06:55:18.000 249 33481.00 561.49 2294.73 30.44 2014-09-06 06:55:19.000 249 33480.98 561.47 2294.74 30.44 2014-09-06 06:55:19.000 249 33481.07 561.47 2294.76 30.44 2014-09-06 06:55:21.000 249 33481.11 561.51 2294.77 30.44 2014-09-06 06:55:22.000 249 33481.01 561.47 2294.74 30.44 2014-09-06 06:55:23.000 249 33481.06 561.44 2294.74 30.44 2014-09-06 06:55:24.000 249 33481.03 561.52 2294.68 30.44 2014-09-06 06:55:25.000 249 33480.99 561.55 2294.66 30.44 2014-09-06 06:55:26.000 249 33480.93 561.52 2294.76 30.44 2014-09-06 06:55:27.000 249 33481.10 561.55 2294.70 30.44 2014-09-06 06:55:28.000 249 33480.97 561.56 2294.71 30.44 2014-09-06 06:55:29.000 249 33481.05 561.57 2294.74 30.44 2014-09-06 06:55:30.000 249 33480.99 561.57 2294.66 30.44 2014-09-06 06:55:31.000 249 33481.03 561.57 2294.73 30.44 2014-09-06 06:55:32.000 249 33481.10 561.60 2294.65 30.44 2014-09-06 06:55:33.000 249 33480.99 561.58 2294.67 30.44 2014-09-06 06:55:34.000 249 33481.05 561.61 2294.74 30.44 2014-09-06 06:55:35.000 249 33481.12 561.65 2294.78 30.44 2014-09-06 06:55:36.000 249 33481.09 561.68 2294.71 30.44 2014-09-06 06:55:37.000 249 33481.01 561.67 2294.73 30.44 2014-09-06 06:55:38.000 249 33481.01 561.68 2294.76 30.44 2014-09-06 06:55:39.000 249 33481.08 561.68 2294.75 30.44 2014-09-06 06:55:40.000 249 33481.04 561.72 2294.76 30.44 2014-09-06 06:55:41.000 249 33481.12 561.72 2294.68 30.44 2014-09-06 06:55:42.000 249 33481.04 561.71 2294.69 30.44 2014-09-06 06:55:43.000 249 33481.03 561.72 2294.76 30.44 2014-09-06 06:55:44.000 249 33481.01 561.73 2294.72 30.44 2014-09-06 06:55:45.000 249 33481.00 561.75 2294.78 30.44 2014-09-06 06:55:46.000 249 33481.00 561.77 2294.79 30.44 2014-09-06 06:55:47.000 249 33481.03 561.82 2294.65 30.44 2014-09-06 06:55:48.000 249 33481.04 561.87 2294.72 30.44 2014-09-06 06:55:49.000 249 33481.10 561.81 2294.76 30.44 2014-09-06 06:55:50.000 249 33481.02 561.87 2294.69 30.44 2014-09-06 06:55:51.000 249 33481.07 561.89 2294.76 30.44 2014-09-06 06:55:52.000 249 33481.01 561.86 2294.74 30.44 2014-09-06 06:55:53.000 249 33481.10 561.89 2294.71 30.44 2014-09-06 06:55:54.000 249 33481.15 561.88 2294.67 30.44 2014-09-06 06:55:55.000 249 33481.15 561.93 2294.70 30.44 2014-09-06 06:55:56.000 249 33481.09 561.97 2294.79 30.44 2014-09-06 06:55:57.000 249 33481.01 561.94 2294.77 30.44 2014-09-06 06:55:58.000 249 33481.02 561.95 2294.77 30.44 2014-09-06 06:55:59.000 249 33481.09 561.94 2294.80 30.44 2014-09-06 06:56:00.000 249 33481.07 561.99 2294.79 30.44 2014-09-06 06:56:00.000 249 33481.16 561.97 2294.68 30.44 2014-09-06 06:56:02.000 249 33481.04 561.99 2294.80 30.44 2014-09-06 06:56:03.000 249 33481.17 561.98 2294.73 30.44 2014-09-06 06:56:04.000 249 33481.09 561.94 2294.70 30.44 2014-09-06 06:56:05.000 249 33481.13 561.99 2294.61 30.44 2014-09-06 06:56:06.000 249 33481.09 561.97 2294.68 30.44 2014-09-06 06:56:07.000 249 33481.22 561.96 2294.75 30.44 2014-09-06 06:56:08.000 249 33481.14 561.98 2294.70 30.44 2014-09-06 06:56:09.000 249 33481.16 561.97 2294.63 30.44 2014-09-06 06:56:10.000 249 33481.02 561.98 2294.62 30.44 2014-09-06 06:56:11.000 249 33481.08 561.95 2294.64 30.44 2014-09-06 06:56:12.000 249 33481.11 561.92 2294.67 30.44 2014-09-06 06:56:13.000 249 33481.05 561.97 2294.62 30.44 2014-09-06 06:56:13.000 249 33481.09 561.94 2294.70 30.44 2014-09-06 06:56:15.000 249 33481.08 561.87 2294.69 30.44 2014-09-06 06:56:16.000 249 33481.01 561.90 2294.67 30.44 2014-09-06 06:56:17.000 249 33481.03 561.89 2294.70 30.44 2014-09-06 06:56:18.000 249 33481.04 561.87 2294.76 30.44 2014-09-06 06:56:19.000 249 33480.99 561.83 2294.65 30.44 2014-09-06 06:56:20.000 249 33480.95 561.83 2294.70 30.44 2014-09-06 06:56:21.000 249 33481.06 561.80 2294.68 30.44 2014-09-06 06:56:22.000 249 33481.00 561.84 2294.66 30.44 2014-09-06 06:56:23.000 249 33480.97 561.81 2294.63 30.44 2014-09-06 06:56:24.000 249 33480.98 561.83 2294.66 30.44 2014-09-06 06:56:25.000 249 33480.93 561.76 2294.82 30.44 2014-09-06 06:56:26.000 249 33480.88 561.81 2294.67 30.44 2014-09-06 06:56:27.000 249 33481.03 561.79 2294.67 30.44 2014-09-06 06:56:28.000 249 33481.00 561.79 2294.69 30.44 2014-09-06 06:56:29.000 249 33480.88 561.80 2294.77 30.44 2014-09-06 06:56:30.000 249 33481.01 561.77 2294.71 30.44 2014-09-06 06:56:31.000 249 33480.91 561.77 2294.70 30.44 2014-09-06 06:56:32.000 249 33481.08 561.80 2294.70 30.44 2014-09-06 06:56:33.000 249 33480.93 561.75 2294.70 30.44 2014-09-06 06:56:34.000 249 33481.07 561.72 2294.71 30.44 2014-09-06 06:56:35.000 249 33480.97 561.71 2294.69 30.44 2014-09-06 06:56:36.000 249 33481.03 561.75 2294.74 30.44 2014-09-06 06:56:37.000 249 33480.97 561.73 2294.78 30.44 2014-09-06 06:56:38.000 249 33480.88 561.72 2294.70 30.44 2014-09-06 06:56:39.000 249 33480.94 561.73 2294.65 30.44 2014-09-06 06:56:40.000 249 33480.93 561.69 2294.67 30.44 2014-09-06 06:56:41.000 249 33480.85 561.66 2294.70 30.44 2014-09-06 06:56:42.000 249 33480.94 561.69 2294.67 30.44 2014-09-06 06:56:43.000 249 33480.98 561.70 2294.72 30.44 2014-09-06 06:56:44.000 249 33480.97 561.68 2294.69 30.44 2014-09-06 06:56:45.000 249 33480.99 561.66 2294.63 30.44 2014-09-06 06:56:46.000 249 33480.81 561.66 2294.65 30.44 2014-09-06 06:56:47.000 249 33480.82 561.65 2294.59 30.44 2014-09-06 06:56:48.000 249 33480.96 561.68 2294.63 30.44 2014-09-06 06:56:49.000 249 33480.90 561.69 2294.55 30.44 2014-09-06 06:56:50.000 249 33481.00 561.68 2294.62 30.44 2014-09-06 06:56:51.000 249 33480.92 561.65 2294.68 30.44 2014-09-06 06:56:52.000 249 33480.98 561.63 2294.69 30.44 2014-09-06 06:56:53.000 249 33480.90 561.63 2294.67 30.44 2014-09-06 06:56:54.000 249 33480.97 561.63 2294.56 30.44 2014-09-06 06:56:54.000 249 33481.00 561.65 2294.64 30.44 2014-09-06 06:56:56.000 249 33481.00 561.65 2294.71 30.44 2014-09-06 06:56:57.000 249 33480.94 561.66 2294.64 30.44 2014-09-06 06:56:58.000 249 33480.91 561.65 2294.64 30.44 2014-09-06 06:56:59.000 249 33480.96 561.64 2294.58 30.44 2014-09-06 06:57:00.000 249 33481.03 561.60 2294.58 30.44 2014-09-06 06:57:01.000 249 33481.07 561.67 2294.62 30.44 2014-09-06 06:57:02.000 249 33480.96 561.60 2294.55 30.44 2014-09-06 06:57:03.000 249 33481.06 561.65 2294.63 30.44 2014-09-06 06:57:04.000 249 33480.97 561.61 2294.58 30.44 2014-09-06 06:57:05.000 249 33481.00 561.62 2294.58 30.44 2014-09-06 06:57:06.000 249 33480.98 561.60 2294.64 30.44 2014-09-06 06:57:07.000 249 33480.94 561.59 2294.64 30.44 2014-09-06 06:57:07.000 249 33480.85 561.55 2294.59 30.44 2014-09-06 06:57:09.000 249 33481.05 561.61 2294.70 30.44 2014-09-06 06:57:10.000 249 33480.96 561.52 2294.61 30.44 2014-09-06 06:57:11.000 249 33480.95 561.53 2294.64 30.44 2014-09-06 06:57:12.000 249 33480.96 561.53 2294.61 30.44 2014-09-06 06:57:13.000 249 33480.93 561.50 2294.61 30.44 2014-09-06 06:57:14.000 249 33480.92 561.49 2294.63 30.44 2014-09-06 06:57:15.000 249 33480.85 561.47 2294.57 30.44 2014-09-06 06:57:16.000 249 33480.92 561.49 2294.64 30.44 2014-09-06 06:57:17.000 249 33480.92 561.46 2294.56 30.44 2014-09-06 06:57:18.000 249 33480.96 561.47 2294.56 30.44 2014-09-06 06:57:19.000 249 33480.96 561.48 2294.52 30.44 2014-09-06 06:57:20.000 249 33480.98 561.47 2294.61 30.44 2014-09-06 06:57:21.000 249 33480.93 561.46 2294.54 30.44 2014-09-06 06:57:22.000 249 33480.90 561.47 2294.56 30.44 2014-09-06 06:57:23.000 249 33480.92 561.46 2294.61 30.44 2014-09-06 06:57:24.000 249 33480.97 561.43 2294.53 30.44 2014-09-06 06:57:25.000 249 33480.96 561.45 2294.52 30.44 2014-09-06 06:57:26.000 249 33480.99 561.44 2294.53 30.44 2014-09-06 06:57:27.000 249 33480.88 561.41 2294.51 30.44 2014-09-06 06:57:28.000 249 33480.94 561.44 2294.55 30.44 2014-09-06 06:57:29.000 249 33480.97 561.41 2294.49 30.44 2014-09-06 06:57:30.000 249 33480.98 561.41 2294.52 30.44 2014-09-06 06:57:31.000 249 33480.91 561.43 2294.62 30.44 2014-09-06 06:57:32.000 249 33480.95 561.42 2294.53 30.44 2014-09-06 06:57:33.000 249 33480.84 561.45 2294.50 30.44 2014-09-06 06:57:34.000 249 33480.94 561.42 2294.51 30.44 2014-09-06 06:57:35.000 249 33480.93 561.43 2294.49 30.44 2014-09-06 06:57:36.000 249 33480.82 561.40 2294.52 30.44 2014-09-06 06:57:37.000 249 33480.85 561.40 2294.46 30.44 2014-09-06 06:57:38.000 249 33480.88 561.43 2294.59 30.44 2014-09-06 06:57:39.000 249 33480.90 561.42 2294.56 30.44 2014-09-06 06:57:40.000 249 33480.63 561.44 2294.54 30.44 2014-09-06 06:57:41.000 249 33480.81 561.42 2294.53 30.44 2014-09-06 06:57:42.000 249 33480.81 561.44 2294.58 30.44 2014-09-06 06:57:43.000 249 33480.80 561.50 2294.54 30.44 2014-09-06 06:57:44.000 249 33480.75 561.51 2294.56 30.44 2014-09-06 06:57:45.000 249 33480.75 561.49 2294.53 30.44 2014-09-06 06:57:46.000 249 33480.80 561.51 2294.62 30.44 2014-09-06 06:57:47.000 249 33480.83 561.46 2294.60 30.44 2014-09-06 06:57:48.000 249 33480.91 561.43 2294.55 30.44 2014-09-06 06:57:48.000 249 33480.79 561.50 2294.64 30.44 2014-09-06 06:57:50.000 249 33480.82 561.46 2294.58 30.44 2014-09-06 06:57:51.000 249 33480.79 561.48 2294.57 30.44 2014-09-06 06:57:52.000 249 33480.79 561.46 2294.56 30.44 2014-09-06 06:57:53.000 249 33480.84 561.48 2294.59 30.44 2014-09-06 06:57:54.000 249 33480.79 561.53 2294.62 30.44 2014-09-06 06:57:55.000 249 33480.79 561.55 2294.53 30.44 2014-09-06 06:57:56.000 249 33480.85 561.60 2294.56 30.44 2014-09-06 06:57:57.000 249 33480.84 561.56 2294.60 30.44 2014-09-06 06:57:58.000 249 33480.84 561.56 2294.47 30.44 2014-09-06 06:57:59.000 249 33480.84 561.53 2294.49 30.44 2014-09-06 06:58:00.000 249 33480.79 561.54 2294.55 30.44 2014-09-06 06:58:01.000 249 33480.82 561.57 2294.61 30.44 2014-09-06 06:58:01.000 249 33480.85 561.55 2294.47 30.44 2014-09-06 06:58:03.000 249 33480.90 561.61 2294.56 30.44 2014-09-06 06:58:04.000 249 33480.85 561.63 2294.53 30.44 2014-09-06 06:58:05.000 249 33480.81 561.65 2294.54 30.44 2014-09-06 06:58:06.000 249 33480.76 561.65 2294.57 30.44 2014-09-06 06:58:07.000 249 33480.85 561.66 2294.52 30.44 2014-09-06 06:58:08.000 249 33480.85 561.66 2294.58 30.44 2014-09-06 06:58:09.000 249 33480.86 561.68 2294.64 30.44 2014-09-06 06:58:10.000 249 33480.79 561.76 2294.55 30.44 2014-09-06 06:58:11.000 249 33480.87 561.72 2294.57 30.44 2014-09-06 06:58:12.000 249 33480.81 561.77 2294.53 30.44 2014-09-06 06:58:13.000 249 33480.84 561.77 2294.60 30.44 2014-09-06 06:58:14.000 249 33480.94 561.76 2294.52 30.44 2014-09-06 06:58:15.000 249 33480.91 561.77 2294.56 30.44 2014-09-06 06:58:16.000 249 33480.69 561.80 2294.53 30.44 2014-09-06 06:58:17.000 249 33480.81 561.81 2294.56 30.44 2014-09-06 06:58:18.000 249 33480.85 561.78 2294.53 30.44 2014-09-06 06:58:19.000 249 33480.82 561.80 2294.51 30.44 2014-09-06 06:58:20.000 249 33480.87 561.85 2294.54 30.44 2014-09-06 06:58:21.000 249 33480.74 561.85 2294.52 30.44 2014-09-06 06:58:22.000 249 33480.98 561.83 2294.45 30.44 2014-09-06 06:58:23.000 249 33480.88 561.84 2294.49 30.44 2014-09-06 06:58:24.000 249 33480.74 561.88 2294.55 30.44 2014-09-06 06:58:25.000 249 33480.74 561.85 2294.52 30.44 2014-09-06 06:58:26.000 249 33480.81 561.85 2294.53 30.44 2014-09-06 06:58:27.000 249 33480.84 561.83 2294.66 30.44 2014-09-06 06:58:28.000 249 33480.80 561.89 2294.59 30.44 2014-09-06 06:58:29.000 249 33480.83 561.89 2294.53 30.44 2014-09-06 06:58:30.000 249 33480.85 561.86 2294.58 30.44 2014-09-06 06:58:31.000 249 33480.86 561.85 2294.61 30.44 2014-09-06 06:58:32.000 249 33480.92 561.87 2294.63 30.44 2014-09-06 06:58:33.000 249 33480.87 561.87 2294.58 30.44 2014-09-06 06:58:34.000 249 33480.83 561.86 2294.59 30.44 2014-09-06 06:58:35.000 249 33480.84 561.83 2294.62 30.44 2014-09-06 06:58:36.000 249 33480.83 561.84 2294.59 30.44 2014-09-06 06:58:37.000 249 33480.90 561.83 2294.64 30.44 2014-09-06 06:58:38.000 249 33480.92 561.85 2294.55 30.44 2014-09-06 06:58:39.000 249 33480.86 561.83 2294.60 30.44 2014-09-06 06:58:40.000 249 33480.95 561.77 2294.66 30.44 2014-09-06 06:58:41.000 249 33480.89 561.74 2294.62 30.44 2014-09-06 06:58:42.000 249 33480.97 561.76 2294.61 30.44 2014-09-06 06:58:42.000 249 33480.93 561.79 2294.61 30.44 2014-09-06 06:58:44.000 249 33480.99 561.77 2294.60 30.44 2014-09-06 06:58:45.000 249 33480.86 561.80 2294.61 30.44 2014-09-06 06:58:46.000 249 33480.97 561.77 2294.50 30.44 2014-09-06 06:58:47.000 249 33480.96 561.77 2294.52 30.44 2014-09-06 06:58:48.000 249 33480.95 561.75 2294.64 30.44 2014-09-06 06:58:49.000 249 33481.00 561.76 2294.59 30.44 2014-09-06 06:58:50.000 249 33481.13 561.75 2294.59 30.44 2014-09-06 06:58:51.000 249 33481.00 561.76 2294.60 30.44 2014-09-06 06:58:52.000 249 33481.14 561.75 2294.61 30.44 2014-09-06 06:58:53.000 249 33481.21 561.76 2294.59 30.44 2014-09-06 06:58:54.000 249 33481.21 561.69 2294.69 30.44 2014-09-06 06:58:55.000 249 33481.19 561.71 2294.61 30.44 2014-09-06 06:58:55.000 249 33481.27 561.73 2294.53 30.44 2014-09-06 06:58:57.000 249 33481.31 561.75 2294.58 30.44 2014-09-06 06:58:58.000 249 33481.29 561.73 2294.58 30.44 2014-09-06 06:58:59.000 249 33481.38 561.70 2294.55 30.44 2014-09-06 06:59:00.000 249 33481.41 561.73 2294.46 30.44 2014-09-06 06:59:01.000 249 33481.44 561.71 2294.56 30.44 2014-09-06 06:59:02.000 249 33481.54 561.74 2294.42 30.44 2014-09-06 06:59:03.000 249 33481.42 561.76 2294.52 30.44 2014-09-06 06:59:04.000 249 33481.42 561.76 2294.52 30.44 2014-09-06 06:59:05.000 249 33481.52 561.74 2294.49 30.44 2014-09-06 06:59:06.000 249 33481.52 561.76 2294.38 30.44 2014-09-06 06:59:07.000 249 33481.55 561.75 2294.40 30.44 2014-09-06 06:59:08.000 249 33481.50 561.74 2294.47 30.44 2014-09-06 06:59:09.000 249 33481.53 561.70 2294.37 30.44 2014-09-06 06:59:10.000 249 33481.53 561.70 2294.47 30.44 2014-09-06 06:59:11.000 249 33481.44 561.69 2294.41 30.44 2014-09-06 06:59:12.000 249 33481.47 561.74 2294.29 30.44 2014-09-06 06:59:13.000 249 33481.47 561.76 2294.36 30.44 2014-09-06 06:59:14.000 249 33481.55 561.79 2294.45 30.44 2014-09-06 06:59:15.000 249 33481.40 561.80 2294.36 30.44 2014-09-06 06:59:16.000 249 33481.50 561.81 2294.31 30.44 2014-09-06 06:59:17.000 249 33481.47 561.83 2294.34 30.44 2014-09-06 06:59:18.000 249 33481.56 561.80 2294.32 30.44 2014-09-06 06:59:19.000 249 33481.47 561.80 2294.31 30.44 2014-09-06 06:59:20.000 249 33481.55 561.81 2294.38 30.44 2014-09-06 06:59:21.000 249 33481.51 561.82 2294.38 30.44 2014-09-06 06:59:22.000 249 33481.59 561.88 2294.39 30.44 2014-09-06 06:59:23.000 249 33481.55 561.86 2294.37 30.44 2014-09-06 06:59:24.000 249 33481.55 561.88 2294.31 30.44 2014-09-06 06:59:25.000 249 33481.53 561.91 2294.31 30.44 2014-09-06 06:59:26.000 249 33481.41 561.89 2294.33 30.44 2014-09-06 06:59:27.000 249 33481.50 561.88 2294.31 30.44 2014-09-06 06:59:28.000 249 33481.56 561.94 2294.31 30.44 2014-09-06 06:59:29.000 249 33481.46 561.90 2294.32 30.44 2014-09-06 06:59:30.000 249 33481.53 561.90 2294.38 30.44 2014-09-06 06:59:31.000 249 33481.50 561.92 2294.34 30.44 2014-09-06 06:59:32.000 249 33481.49 561.94 2294.32 30.44 2014-09-06 06:59:33.000 249 33481.53 561.92 2294.37 30.44 2014-09-06 06:59:34.000 249 33481.43 561.94 2294.39 30.44 2014-09-06 06:59:35.000 249 33481.39 561.97 2294.41 30.44 2014-09-06 06:59:36.000 249 33481.40 561.99 2294.37 30.44 2014-09-06 06:59:36.000 249 33481.56 562.00 2294.38 30.44 2014-09-06 06:59:38.000 249 33481.59 562.03 2294.34 30.44 2014-09-06 06:59:39.000 249 33481.36 562.08 2294.37 30.44 2014-09-06 06:59:40.000 249 33481.49 562.08 2294.35 30.44 2014-09-06 06:59:41.000 249 33481.44 562.11 2294.48 30.44 2014-09-06 06:59:42.000 249 33481.43 562.10 2294.45 30.44 2014-09-06 06:59:43.000 249 33481.47 562.12 2294.48 30.44 2014-09-06 06:59:44.000 249 33481.41 562.15 2294.44 30.44 2014-09-06 06:59:45.000 249 33481.52 562.13 2294.40 30.44 2014-09-06 06:59:46.000 249 33481.54 562.20 2294.41 30.44 2014-09-06 06:59:47.000 249 33481.52 562.17 2294.41 30.44 2014-09-06 06:59:48.000 249 33481.42 562.17 2294.45 30.44 2014-09-06 06:59:49.000 249 33481.44 562.18 2294.47 30.44 2014-09-06 06:59:49.000 249 33481.46 562.19 2294.46 30.44 2014-09-06 06:59:51.000 249 33481.52 562.22 2294.40 30.44 2014-09-06 06:59:52.000 249 33481.49 562.22 2294.53 30.44 2014-09-06 06:59:53.000 249 33481.40 562.21 2294.52 30.44 2014-09-06 06:59:54.000 249 33481.46 562.21 2294.45 30.44 2014-09-06 06:59:55.000 249 33481.52 562.23 2294.50 30.44 2014-09-06 06:59:56.000 249 33481.44 562.25 2294.49 30.44 2014-09-06 06:59:57.000 249 33481.52 562.22 2294.40 30.44 2014-09-06 06:59:58.000 249 33481.55 562.29 2294.49 30.44 2014-09-06 06:59:59.000 249 33481.43 562.25 2294.43 30.44 2014-09-06 07:00:00.000 249 33481.53 562.25 2294.52 30.44 2014-09-06 07:00:01.000 249 33481.44 562.28 2294.52 30.44 2014-09-06 07:00:02.000 249 33481.47 562.23 2294.40 30.44 2014-09-06 07:00:03.000 249 33481.46 562.23 2294.51 30.44 2014-09-06 07:00:04.000 249 33481.32 562.28 2294.47 30.44 2014-09-06 07:00:05.000 249 33481.37 562.30 2294.43 30.44 2014-09-06 07:00:06.000 249 33481.39 562.31 2294.48 30.44 2014-09-06 07:00:07.000 249 33481.49 562.31 2294.52 30.44 2014-09-06 07:00:08.000 249 33481.36 562.29 2294.54 30.44 2014-09-06 07:00:09.000 249 33481.39 562.33 2294.51 30.44 2014-09-06 07:00:10.000 249 33481.35 562.26 2294.52 30.44 2014-09-06 07:00:11.000 249 33481.43 562.28 2294.57 30.44 2014-09-06 07:00:12.000 249 33481.34 562.33 2294.53 30.44 2014-09-06 07:00:13.000 249 33481.37 562.33 2294.46 30.44 2014-09-06 07:00:14.000 249 33481.32 562.29 2294.49 30.44 2014-09-06 07:00:15.000 249 33481.21 562.25 2294.49 30.44 2014-09-06 07:00:16.000 249 33481.31 562.28 2294.55 30.44 2014-09-06 07:00:17.000 249 33481.26 562.30 2294.53 30.44 2014-09-06 07:00:18.000 249 33481.32 562.30 2294.54 30.44 2014-09-06 07:00:19.000 249 33481.30 562.31 2294.55 30.44 2014-09-06 07:00:20.000 249 33481.29 562.31 2294.50 30.44 2014-09-06 07:00:21.000 249 33481.29 562.30 2294.55 30.44 2014-09-06 07:00:22.000 249 33481.26 562.27 2294.52 30.44 2014-09-06 07:00:23.000 249 33481.32 562.28 2294.49 30.44 2014-09-06 07:00:24.000 249 33481.27 562.33 2294.51 30.44 2014-09-06 07:00:25.000 249 33481.28 562.36 2294.52 30.44 2014-09-06 07:00:26.000 249 33481.24 562.34 2294.55 30.44 2014-09-06 07:00:27.000 249 33481.28 562.29 2294.58 30.44 2014-09-06 07:00:28.000 249 33481.39 562.35 2294.49 30.44 2014-09-06 07:00:29.000 249 33481.32 562.35 2294.53 30.44 2014-09-06 07:00:30.000 249 33481.44 562.39 2294.51 30.44 2014-09-06 07:00:30.000 249 33481.25 562.36 2294.64 30.44 2014-09-06 07:00:32.000 249 33481.26 562.39 2294.59 30.44 2014-09-06 07:00:33.000 249 33481.24 562.39 2294.62 30.44 2014-09-06 07:00:34.000 249 33481.25 562.39 2294.65 30.44 2014-09-06 07:00:35.000 249 33481.28 562.40 2294.61 30.44 2014-09-06 07:00:36.000 249 33481.26 562.32 2294.56 30.44 2014-09-06 07:00:37.000 249 33481.21 562.35 2294.59 30.44 2014-09-06 07:00:38.000 249 33481.28 562.37 2294.64 30.44 2014-09-06 07:00:39.000 249 33481.27 562.39 2294.65 30.44 2014-09-06 07:00:40.000 249 33481.16 562.37 2294.58 30.44 2014-09-06 07:00:41.000 249 33481.24 562.35 2294.57 30.43 2014-09-06 07:00:42.000 249 33481.19 562.38 2294.59 30.44 2014-09-06 07:00:43.000 249 33481.25 562.37 2294.61 30.44 2014-09-06 07:00:43.000 249 33481.21 562.36 2294.55 30.44 2014-09-06 07:00:45.000 249 33481.15 562.34 2294.61 30.44 2014-09-06 07:00:46.000 249 33481.13 562.37 2294.59 30.44 2014-09-06 07:00:47.000 249 33481.21 562.38 2294.49 30.44 2014-09-06 07:00:48.000 249 33481.17 562.39 2294.58 30.44 2014-09-06 07:00:49.000 249 33481.16 562.37 2294.57 30.43 2014-09-06 07:00:50.000 249 33481.10 562.45 2294.55 30.44 2014-09-06 07:00:51.000 249 33481.10 562.46 2294.56 30.44 2014-09-06 07:00:52.000 249 33481.09 562.44 2294.63 30.43 2014-09-06 07:00:53.000 249 33481.07 562.44 2294.63 30.44 2014-09-06 07:00:54.000 249 33481.07 562.44 2294.67 30.44 2014-09-06 07:00:55.000 249 33481.03 562.45 2294.68 30.44 2014-09-06 07:00:56.000 249 33481.01 562.48 2294.61 30.44 2014-09-06 07:00:57.000 249 33481.09 562.52 2294.71 30.43 2014-09-06 07:00:58.000 249 33481.00 562.50 2294.66 30.43 2014-09-06 07:00:59.000 249 33480.97 562.53 2294.70 30.43 2014-09-06 07:01:00.000 249 33480.93 562.55 2294.60 30.44 2014-09-06 07:01:01.000 249 33481.00 562.56 2294.72 30.43 2014-09-06 07:01:02.000 249 33480.87 562.51 2294.58 30.44 2014-09-06 07:01:03.000 249 33480.94 562.55 2294.59 30.43 2014-09-06 07:01:04.000 249 33480.96 562.54 2294.74 30.43 2014-09-06 07:01:05.000 249 33481.00 562.53 2294.68 30.44 2014-09-06 07:01:06.000 249 33480.92 562.56 2294.72 30.44 2014-09-06 07:01:07.000 249 33480.96 562.56 2294.79 30.44 2014-09-06 07:01:08.000 249 33480.92 562.56 2294.65 30.44 2014-09-06 07:01:09.000 249 33481.03 562.55 2294.65 30.44 2014-09-06 07:01:10.000 249 33480.94 562.53 2294.65 30.44 2014-09-06 07:01:11.000 249 33480.97 562.53 2294.64 30.44 2014-09-06 07:01:12.000 249 33481.01 562.59 2294.67 30.44 2014-09-06 07:01:13.000 249 33480.96 562.56 2294.77 30.43 2014-09-06 07:01:14.000 249 33480.96 562.55 2294.72 30.44 2014-09-06 07:01:15.000 249 33480.91 562.59 2294.70 30.43 2014-09-06 07:01:16.000 249 33481.03 562.54 2294.78 30.43 2014-09-06 07:01:17.000 249 33481.02 562.56 2294.72 30.43 2014-09-06 07:01:18.000 249 33481.00 562.60 2294.76 30.43 2014-09-06 07:01:19.000 249 33480.98 562.54 2294.68 30.43 2014-09-06 07:01:20.000 249 33480.97 562.52 2294.72 30.43 2014-09-06 07:01:21.000 249 33480.99 562.55 2294.74 30.43 2014-09-06 07:01:22.000 249 33480.98 562.53 2294.82 30.43 2014-09-06 07:01:23.000 249 33480.89 562.49 2294.88 30.43 2014-09-06 07:01:24.000 249 33481.09 562.53 2294.76 30.44 2014-09-06 07:01:24.000 249 33481.03 562.49 2294.76 30.43 2014-09-06 07:01:26.000 249 33480.99 562.53 2294.74 30.44 2014-09-06 07:01:27.000 249 33480.98 562.54 2294.69 30.43 2014-09-06 07:01:28.000 249 33480.89 562.51 2294.72 30.44 2014-09-06 07:01:29.000 249 33480.93 562.52 2294.71 30.44 2014-09-06 07:01:30.000 249 33480.96 562.50 2294.78 30.44 2014-09-06 07:01:31.000 249 33481.00 562.49 2294.72 30.43 2014-09-06 07:01:32.000 249 33480.98 562.52 2294.74 30.44 2014-09-06 07:01:33.000 249 33481.01 562.53 2294.80 30.43 2014-09-06 07:01:34.000 249 33481.03 562.52 2294.68 30.44 2014-09-06 07:01:35.000 249 33481.06 562.49 2294.65 30.44 2014-09-06 07:01:36.000 249 33481.07 562.51 2294.67 30.43 2014-09-06 07:01:37.000 249 33480.98 562.53 2294.76 30.43 2014-09-06 07:01:37.000 249 33480.95 562.52 2294.71 30.43 2014-09-06 07:01:39.000 249 33481.15 562.55 2294.76 30.44 2014-09-06 07:01:40.000 249 33481.06 562.52 2294.78 30.43 2014-09-06 07:01:41.000 249 33481.07 562.49 2294.72 30.44 2014-09-06 07:01:42.000 249 33481.10 562.54 2294.79 30.44 2014-09-06 07:01:43.000 249 33481.06 562.55 2294.65 30.44 2014-09-06 07:01:44.000 249 33481.12 562.51 2294.68 30.44 2014-09-06 07:01:45.000 249 33481.12 562.50 2294.75 30.44 2014-09-06 07:01:46.000 249 33481.24 562.50 2294.72 30.43 2014-09-06 07:01:47.000 249 33481.07 562.50 2294.68 30.44 2014-09-06 07:01:48.000 249 33481.15 562.48 2294.67 30.43 2014-09-06 07:01:49.000 249 33481.12 562.49 2294.72 30.43 2014-09-06 07:01:50.000 249 33481.12 562.45 2294.69 30.43 2014-09-06 07:01:51.000 249 33481.21 562.49 2294.67 30.43 2014-09-06 07:01:52.000 249 33481.29 562.46 2294.71 30.44 2014-09-06 07:01:53.000 249 33481.25 562.46 2294.67 30.43 2014-09-06 07:01:54.000 249 33481.24 562.48 2294.65 30.43 2014-09-06 07:01:55.000 249 33481.29 562.48 2294.64 30.43 2014-09-06 07:01:56.000 249 33481.19 562.44 2294.60 30.43 2014-09-06 07:01:57.000 249 33481.20 562.43 2294.65 30.43 2014-09-06 07:01:58.000 249 33481.43 562.47 2294.64 30.43 2014-09-06 07:01:59.000 249 33481.29 562.50 2294.61 30.43 2014-09-06 07:02:00.000 249 33481.32 562.43 2294.65 30.43 2014-09-06 07:02:01.000 249 33481.38 562.46 2294.67 30.43 2014-09-06 07:02:02.000 249 33481.45 562.48 2294.61 30.43 2014-09-06 07:02:03.000 249 33481.37 562.52 2294.56 30.43 2014-09-06 07:02:04.000 249 33481.32 562.44 2294.59 30.43 2014-09-06 07:02:05.000 249 33481.35 562.47 2294.57 30.43 2014-09-06 07:02:06.000 249 33481.41 562.54 2294.61 30.43 2014-09-06 07:02:07.000 249 33481.43 562.54 2294.55 30.43 2014-09-06 07:02:08.000 249 33481.50 562.51 2294.53 30.43 2014-09-06 07:02:09.000 249 33481.46 562.51 2294.56 30.43 2014-09-06 07:02:10.000 249 33481.59 562.53 2294.58 30.43 2014-09-06 07:02:11.000 249 33481.47 562.51 2294.61 30.43 2014-09-06 07:02:12.000 249 33481.42 562.55 2294.59 30.43 2014-09-06 07:02:13.000 249 33481.57 562.58 2294.52 30.43 2014-09-06 07:02:14.000 249 33481.55 562.49 2294.59 30.43 2014-09-06 07:02:15.000 249 33481.49 562.54 2294.64 30.43 2014-09-06 07:02:16.000 249 33481.58 562.57 2294.61 30.43 2014-09-06 07:02:17.000 249 33481.53 562.53 2294.56 30.43 2014-09-06 07:02:18.000 249 33481.58 562.56 2294.64 30.43 2014-09-06 07:02:18.000 249 33481.69 562.59 2294.56 30.43 2014-09-06 07:02:20.000 249 33481.63 562.59 2294.46 30.43 2014-09-06 07:02:21.000 249 33481.52 562.60 2294.61 30.43 2014-09-06 07:02:22.000 249 33481.72 562.63 2294.53 30.43 2014-09-06 07:02:23.000 249 33481.65 562.65 2294.46 30.43 2014-09-06 07:02:24.000 249 33481.66 562.67 2294.45 30.43 2014-09-06 07:02:25.000 249 33481.68 562.64 2294.46 30.43 2014-09-06 07:02:26.000 249 33481.57 562.61 2294.51 30.43 2014-09-06 07:02:27.000 249 33481.77 562.65 2294.45 30.43 2014-09-06 07:02:28.000 249 33481.66 562.68 2294.44 30.43 2014-09-06 07:02:29.000 249 33481.74 562.67 2294.38 30.43 2014-09-06 07:02:30.000 249 33481.76 562.69 2294.41 30.43 2014-09-06 07:02:31.000 249 33481.75 562.68 2294.46 30.43 2014-09-06 07:02:31.000 249 33481.90 562.71 2294.41 30.43 2014-09-06 07:02:33.000 249 33481.67 562.72 2294.39 30.43 2014-09-06 07:02:34.000 249 33481.86 562.70 2294.41 30.43 2014-09-06 07:02:35.000 249 33481.80 562.76 2294.40 30.43 2014-09-06 07:02:36.000 249 33481.81 562.75 2294.39 30.43 2014-09-06 07:02:37.000 249 33481.78 562.72 2294.41 30.43 2014-09-06 07:02:38.000 249 33481.83 562.77 2294.38 30.43 2014-09-06 07:02:39.000 249 33481.81 562.75 2294.43 30.43 2014-09-06 07:02:40.000 249 33481.89 562.79 2294.32 30.43 2014-09-06 07:02:41.000 249 33481.86 562.78 2294.30 30.43 2014-09-06 07:02:42.000 249 33481.90 562.78 2294.39 30.43 2014-09-06 07:02:43.000 249 33481.85 562.86 2294.39 30.43 2014-09-06 07:02:44.000 249 33481.87 562.78 2294.35 30.43 2014-09-06 07:02:45.000 249 33481.87 562.81 2294.27 30.43 2014-09-06 07:02:46.000 249 33481.93 562.82 2294.33 30.43 2014-09-06 07:02:47.000 249 33481.90 562.82 2294.33 30.43 2014-09-06 07:02:48.000 249 33481.91 562.80 2294.28 30.43 2014-09-06 07:02:49.000 249 33481.90 562.82 2294.39 30.43 2014-09-06 07:02:50.000 249 33482.03 562.82 2294.33 30.43 2014-09-06 07:02:51.000 249 33481.92 562.85 2294.34 30.43 2014-09-06 07:02:52.000 249 33482.00 562.82 2294.20 30.43 2014-09-06 07:02:53.000 249 33482.00 562.79 2294.24 30.43 2014-09-06 07:02:54.000 249 33481.96 562.82 2294.24 30.43 2014-09-06 07:02:55.000 249 33482.03 562.85 2294.24 30.43 2014-09-06 07:02:56.000 249 33481.89 562.81 2294.15 30.43 2014-09-06 07:02:57.000 249 33482.00 562.85 2294.30 30.43 2014-09-06 07:02:58.000 249 33482.06 562.88 2294.24 30.43 2014-09-06 07:02:59.000 249 33482.09 562.86 2294.23 30.43 2014-09-06 07:03:00.000 249 33482.07 562.89 2294.32 30.43 2014-09-06 07:03:01.000 249 33482.07 562.85 2294.32 30.43 2014-09-06 07:03:02.000 249 33482.09 562.86 2294.28 30.43 2014-09-06 07:03:03.000 249 33482.14 562.89 2294.30 30.43 2014-09-06 07:03:04.000 249 33482.18 562.87 2294.27 30.43 2014-09-06 07:03:05.000 249 33482.15 562.88 2294.25 30.43 2014-09-06 07:03:06.000 249 33482.16 562.93 2294.19 30.43 2014-09-06 07:03:07.000 249 33482.24 562.95 2294.27 30.43 2014-09-06 07:03:08.000 249 33482.27 562.96 2294.27 30.43 2014-09-06 07:03:09.000 249 33482.21 562.97 2294.14 30.43 2014-09-06 07:03:10.000 249 33482.30 562.94 2294.21 30.43 2014-09-06 07:03:11.000 249 33482.26 562.96 2294.24 30.43 2014-09-06 07:03:12.000 249 33482.23 562.96 2294.27 30.43 2014-09-06 07:03:12.000 249 33482.27 563.01 2294.26 30.43 2014-09-06 07:03:14.000 249 33482.25 563.00 2294.25 30.43 2014-09-06 07:03:15.000 249 33482.34 562.99 2294.22 30.43 2014-09-06 07:03:16.000 249 33482.42 563.02 2294.25 30.43 2014-09-06 07:03:17.000 249 33482.31 563.03 2294.22 30.43 2014-09-06 07:03:18.000 249 33482.41 563.03 2294.21 30.43 2014-09-06 07:03:19.000 249 33482.27 563.05 2294.23 30.43 2014-09-06 07:03:20.000 249 33482.27 563.06 2294.19 30.43 2014-09-06 07:03:21.000 249 33482.43 563.07 2294.20 30.43 2014-09-06 07:03:22.000 249 33482.33 563.07 2294.23 30.43 2014-09-06 07:03:23.000 249 33482.41 563.09 2294.18 30.43 2014-09-06 07:03:24.000 249 33482.40 563.08 2294.16 30.43 2014-09-06 07:03:25.000 249 33482.44 563.06 2294.16 30.43 2014-09-06 07:03:25.000 249 33482.34 563.10 2294.13 30.43 2014-09-06 07:03:27.000 249 33482.37 563.07 2294.26 30.43 2014-09-06 07:03:28.000 249 33482.46 563.09 2294.13 30.43 2014-09-06 07:03:29.000 249 33482.47 563.08 2294.14 30.43 2014-09-06 07:03:30.000 249 33482.46 563.16 2294.22 30.43 2014-09-06 07:03:31.000 249 33482.48 563.14 2294.21 30.43 2014-09-06 07:03:32.000 249 33482.49 563.10 2294.14 30.43 2014-09-06 07:03:33.000 249 33482.38 563.18 2294.14 30.43 2014-09-06 07:03:34.000 249 33482.51 563.14 2294.16 30.43 2014-09-06 07:03:35.000 249 33482.46 563.10 2294.16 30.43 2014-09-06 07:03:36.000 249 33482.57 563.14 2294.18 30.43 2014-09-06 07:03:37.000 249 33482.56 563.14 2294.15 30.43 2014-09-06 07:03:38.000 249 33482.61 563.18 2294.15 30.43 2014-09-06 07:03:39.000 249 33482.62 563.16 2294.14 30.43 2014-09-06 07:03:40.000 249 33482.64 563.16 2294.12 30.43 2014-09-06 07:03:41.000 249 33482.59 563.15 2294.06 30.43 2014-09-06 07:03:42.000 249 33482.62 563.17 2294.11 30.43 2014-09-06 07:03:43.000 249 33482.75 563.16 2294.15 30.43 2014-09-06 07:03:44.000 249 33482.65 563.17 2294.09 30.43 2014-09-06 07:03:45.000 249 33482.73 563.19 2294.03 30.43 2014-09-06 07:03:46.000 249 33482.62 563.20 2294.08 30.43 2014-09-06 07:03:47.000 249 33482.62 563.23 2294.03 30.43 2014-09-06 07:03:48.000 249 33482.70 563.24 2294.08 30.43 2014-09-06 07:03:49.000 249 33482.80 563.23 2294.02 30.43 2014-09-06 07:03:50.000 249 33482.93 563.21 2294.14 30.43 2014-09-06 07:03:51.000 249 33482.70 563.25 2294.12 30.43 2014-09-06 07:03:52.000 249 33482.83 563.24 2294.10 30.43 2014-09-06 07:03:53.000 249 33482.71 563.23 2294.06 30.43 2014-09-06 07:03:54.000 249 33482.85 563.24 2294.06 30.43 2014-09-06 07:03:55.000 249 33482.81 563.24 2294.04 30.43 2014-09-06 07:03:56.000 249 33482.73 563.25 2293.97 30.43 2014-09-06 07:03:57.000 249 33482.85 563.24 2294.15 30.43 2014-09-06 07:03:58.000 249 33482.92 563.25 2294.00 30.43 2014-09-06 07:03:59.000 249 33482.85 563.25 2294.02 30.43 2014-09-06 07:04:00.000 249 33482.91 563.24 2293.98 30.43 2014-09-06 07:04:01.000 249 33482.96 563.26 2294.05 30.43 2014-09-06 07:04:02.000 249 33482.89 563.25 2293.98 30.43 2014-09-06 07:04:03.000 249 33482.95 563.25 2293.96 30.43 2014-09-06 07:04:04.000 249 33482.98 563.25 2293.94 30.43 2014-09-06 07:04:05.000 249 33482.93 563.23 2294.03 30.43 2014-09-06 07:04:06.000 249 33482.96 563.26 2293.99 30.43 2014-09-06 07:04:06.000 249 33483.01 563.29 2293.95 30.43 2014-09-06 07:04:08.000 249 33482.93 563.18 2294.02 30.43 2014-09-06 07:04:09.000 249 33482.92 563.27 2293.87 30.43 2014-09-06 07:04:10.000 249 33483.02 563.24 2293.99 30.43 2014-09-06 07:04:11.000 249 33482.96 563.21 2293.94 30.43 2014-09-06 07:04:12.000 249 33482.99 563.16 2293.99 30.43 2014-09-06 07:04:13.000 249 33483.04 563.20 2293.93 30.43 2014-09-06 07:04:14.000 249 33483.01 563.21 2293.96 30.43 2014-09-06 07:04:15.000 249 33483.07 563.19 2293.93 30.43 2014-09-06 07:04:16.000 249 33483.03 563.16 2293.90 30.43 2014-09-06 07:04:17.000 249 33483.02 563.12 2293.91 30.43 2014-09-06 07:04:18.000 249 33482.99 563.18 2293.94 30.43 2014-09-06 07:04:19.000 249 33483.04 563.13 2293.93 30.43 2014-09-06 07:04:19.000 249 33483.12 563.13 2293.92 30.43 2014-09-06 07:04:21.000 249 33483.04 563.13 2293.91 30.43 2014-09-06 07:04:22.000 249 33483.06 563.09 2293.91 30.43 2014-09-06 07:04:23.000 249 33483.05 563.09 2293.96 30.43 2014-09-06 07:04:24.000 249 33483.01 563.11 2293.99 30.43 2014-09-06 07:04:25.000 249 33483.00 563.12 2293.86 30.43 2014-09-06 07:04:26.000 249 33483.08 563.05 2293.87 30.43 2014-09-06 07:04:27.000 249 33483.05 563.06 2293.83 30.43 2014-09-06 07:04:28.000 249 33483.08 563.04 2293.85 30.43 2014-09-06 07:04:29.000 249 33483.10 563.02 2293.85 30.43 2014-09-06 07:04:30.000 249 33483.14 563.04 2293.87 30.43 2014-09-06 07:04:31.000 249 33483.06 563.00 2293.88 30.43 2014-09-06 07:04:32.000 249 33483.16 563.03 2293.81 30.43 2014-09-06 07:04:33.000 249 33483.05 562.99 2293.74 30.43 2014-09-06 07:04:34.000 249 33483.14 563.01 2293.87 30.43 2014-09-06 07:04:35.000 249 33483.15 562.98 2293.83 30.43 2014-09-06 07:04:36.000 249 33483.10 563.01 2293.86 30.43 2014-09-06 07:04:37.000 249 33483.14 562.95 2293.86 30.43 2014-09-06 07:04:38.000 249 33483.17 562.91 2293.80 30.43 2014-09-06 07:04:39.000 249 33483.11 562.95 2293.86 30.43 2014-09-06 07:04:40.000 249 33483.07 562.92 2293.91 30.43 2014-09-06 07:04:41.000 249 33483.14 562.91 2293.85 30.43 2014-09-06 07:04:42.000 249 33483.16 562.89 2293.82 30.43 2014-09-06 07:04:43.000 249 33483.19 562.92 2293.75 30.43 2014-09-06 07:04:44.000 249 33483.16 562.91 2293.80 30.43 2014-09-06 07:04:45.000 249 33483.20 562.93 2293.72 30.43 2014-09-06 07:04:46.000 249 33483.23 562.90 2293.79 30.43 2014-09-06 07:04:47.000 249 33483.20 562.90 2293.75 30.43 2014-09-06 07:04:48.000 249 33483.20 562.93 2293.77 30.43 2014-09-06 07:04:49.000 249 33483.31 562.87 2293.78 30.43 2014-09-06 07:04:50.000 249 33483.27 562.92 2293.81 30.43 2014-09-06 07:04:51.000 249 33483.29 562.88 2293.74 30.43 2014-09-06 07:04:52.000 249 33483.29 562.91 2293.77 30.43 2014-09-06 07:04:53.000 249 33483.25 562.89 2293.81 30.43 2014-09-06 07:04:54.000 249 33483.34 562.95 2293.74 30.43 2014-09-06 07:04:55.000 249 33483.21 562.92 2293.85 30.43 2014-09-06 07:04:56.000 249 33483.29 562.92 2293.72 30.43 2014-09-06 07:04:57.000 249 33483.23 562.97 2293.71 30.43 2014-09-06 07:04:58.000 249 33483.25 562.89 2293.77 30.43 2014-09-06 07:04:59.000 249 33483.26 562.92 2293.80 30.43 2014-09-06 07:05:00.000 249 33483.26 562.90 2293.69 30.43 2014-09-06 07:05:00.000 249 33483.27 562.92 2293.67 30.43 2014-09-06 07:05:02.000 249 33483.23 562.88 2293.69 30.43 2014-09-06 07:05:03.000 249 33483.25 562.95 2293.72 30.43 2014-09-06 07:05:04.000 249 33483.24 562.94 2293.71 30.43 2014-09-06 07:05:05.000 249 33483.27 562.92 2293.74 30.43 2014-09-06 07:05:06.000 249 33483.24 562.92 2293.73 30.43 2014-09-06 07:05:07.000 249 33483.25 562.95 2293.70 30.43 2014-09-06 07:05:08.000 249 33483.23 562.96 2293.74 30.43 2014-09-06 07:05:09.000 249 33483.27 562.96 2293.73 30.43 2014-09-06 07:05:10.000 249 33483.20 562.96 2293.72 30.43 2014-09-06 07:05:11.000 249 33483.17 562.95 2293.77 30.43 2014-09-06 07:05:12.000 249 33483.32 562.94 2293.70 30.43 2014-09-06 07:05:13.000 249 33483.32 563.02 2293.71 30.43 2014-09-06 07:05:13.000 249 33483.31 562.97 2293.65 30.43 2014-09-06 07:05:15.000 249 33483.38 562.97 2293.70 30.43 2014-09-06 07:05:16.000 249 33483.30 562.98 2293.75 30.43 2014-09-06 07:05:17.000 249 33483.33 563.00 2293.71 30.43 2014-09-06 07:05:18.000 249 33483.45 562.98 2293.71 30.43 2014-09-06 07:05:19.000 249 33483.29 562.97 2293.67 30.43 2014-09-06 07:05:20.000 249 33483.32 562.96 2293.62 30.43 2014-09-06 07:05:21.000 249 33483.41 563.00 2293.70 30.43 2014-09-06 07:05:22.000 249 33483.41 563.00 2293.62 30.43 2014-09-06 07:05:23.000 249 33483.39 563.03 2293.66 30.43 2014-09-06 07:05:24.000 249 33483.42 563.02 2293.72 30.43 2014-09-06 07:05:25.000 249 33483.37 563.07 2293.63 30.43 2014-09-06 07:05:26.000 249 33483.36 563.06 2293.71 30.43 2014-09-06 07:05:27.000 249 33483.38 563.04 2293.63 30.43 2014-09-06 07:05:28.000 249 33483.26 563.03 2293.62 30.43 2014-09-06 07:05:29.000 249 33483.29 563.02 2293.54 30.43 2014-09-06 07:05:30.000 249 33483.35 563.07 2293.61 30.43 2014-09-06 07:05:31.000 249 33483.43 563.04 2293.62 30.43 2014-09-06 07:05:32.000 249 33483.49 563.00 2293.62 30.43 2014-09-06 07:05:33.000 249 33483.48 563.02 2293.65 30.43 2014-09-06 07:05:34.000 249 33483.47 563.00 2293.59 30.43 2014-09-06 07:05:35.000 249 33483.42 563.02 2293.62 30.43 2014-09-06 07:05:36.000 249 33483.42 563.01 2293.60 30.43 2014-09-06 07:05:37.000 249 33483.42 563.06 2293.61 30.43 2014-09-06 07:05:38.000 249 33483.42 562.96 2293.57 30.43 2014-09-06 07:05:39.000 249 33483.38 563.04 2293.55 30.43 2014-09-06 07:05:40.000 249 33483.56 563.04 2293.57 30.43 2014-09-06 07:05:41.000 249 33483.42 563.07 2293.62 30.43 2014-09-06 07:05:42.000 249 33483.35 563.00 2293.62 30.43 2014-09-06 07:05:43.000 249 33483.44 563.02 2293.68 30.43 2014-09-06 07:05:44.000 249 33483.53 563.05 2293.61 30.43 2014-09-06 07:05:45.000 249 33483.43 563.06 2293.69 30.43 2014-09-06 07:05:46.000 249 33483.51 563.03 2293.63 30.43 2014-09-06 07:05:47.000 249 33483.48 563.04 2293.64 30.43 2014-09-06 07:05:48.000 249 33483.50 563.06 2293.63 30.43 2014-09-06 07:05:49.000 249 33483.51 563.07 2293.62 30.43 2014-09-06 07:05:50.000 249 33483.36 563.06 2293.62 30.43 2014-09-06 07:05:51.000 249 33483.46 563.06 2293.60 30.43 2014-09-06 07:05:52.000 249 33483.44 563.05 2293.49 30.43 2014-09-06 07:05:53.000 249 33483.39 563.07 2293.49 30.43 2014-09-06 07:05:54.000 249 33483.46 563.06 2293.61 30.43 2014-09-06 07:05:54.000 249 33483.53 563.03 2293.56 30.43 2014-09-06 07:05:56.000 249 33483.45 563.04 2293.60 30.43 2014-09-06 07:05:57.000 249 33483.48 563.06 2293.75 30.43 2014-09-06 07:05:58.000 249 33483.45 563.08 2293.57 30.43 2014-09-06 07:05:59.000 249 33483.46 563.07 2293.59 30.43 2014-09-06 07:06:00.000 249 33483.42 563.09 2293.61 30.43 2014-09-06 07:06:01.000 249 33483.42 563.10 2293.54 30.43 2014-09-06 07:06:02.000 249 33483.49 563.10 2293.56 30.43 2014-09-06 07:06:03.000 249 33483.48 563.08 2293.63 30.43 2014-09-06 07:06:04.000 249 33483.49 563.08 2293.61 30.43 2014-09-06 07:06:05.000 249 33483.40 563.05 2293.57 30.43 2014-09-06 07:06:06.000 249 33483.45 563.08 2293.50 30.43 2014-09-06 07:06:07.000 249 33483.54 563.06 2293.59 30.43 2014-09-06 07:06:07.000 249 33483.37 563.05 2293.55 30.43 2014-09-06 07:06:09.000 249 33483.45 563.12 2293.53 30.43 2014-09-06 07:06:10.000 249 33483.48 563.13 2293.51 30.43 2014-09-06 07:06:11.000 249 33483.52 563.10 2293.46 30.43 2014-09-06 07:06:12.000 249 33483.43 563.10 2293.60 30.43 2014-09-06 07:06:13.000 249 33483.54 563.10 2293.61 30.43 2014-09-06 07:06:14.000 249 33483.39 563.11 2293.63 30.43 2014-09-06 07:06:15.000 249 33483.49 563.12 2293.63 30.43 2014-09-06 07:06:16.000 249 33483.46 563.12 2293.62 30.43 2014-09-06 07:06:17.000 249 33483.43 563.17 2293.55 30.43 2014-09-06 07:06:18.000 249 33483.50 563.13 2293.67 30.43 2014-09-06 07:06:19.000 249 33483.45 563.13 2293.63 30.43 2014-09-06 07:06:20.000 249 33483.36 563.15 2293.60 30.43 2014-09-06 07:06:21.000 249 33483.54 563.20 2293.61 30.43 2014-09-06 07:06:22.000 249 33483.45 563.15 2293.62 30.43 2014-09-06 07:06:23.000 249 33483.42 563.14 2293.67 30.43 2014-09-06 07:06:24.000 249 33483.55 563.15 2293.57 30.43 2014-09-06 07:06:25.000 249 33483.54 563.17 2293.62 30.43 2014-09-06 07:06:26.000 249 33483.53 563.19 2293.69 30.43 2014-09-06 07:06:27.000 249 33483.58 563.21 2293.59 30.43 2014-09-06 07:06:28.000 249 33483.52 563.14 2293.55 30.43 2014-09-06 07:06:29.000 249 33483.54 563.15 2293.57 30.43 2014-09-06 07:06:30.000 249 33483.49 563.21 2293.56 30.43 2014-09-06 07:06:31.000 249 33483.49 563.17 2293.66 30.43 2014-09-06 07:06:32.000 249 33483.60 563.17 2293.57 30.43 2014-09-06 07:06:33.000 249 33483.46 563.19 2293.59 30.43 2014-09-06 07:06:34.000 249 33483.51 563.22 2293.71 30.43 2014-09-06 07:06:35.000 249 33483.57 563.20 2293.65 30.43 2014-09-06 07:06:36.000 249 33483.47 563.25 2293.60 30.43 2014-09-06 07:06:37.000 249 33483.51 563.24 2293.66 30.43 2014-09-06 07:06:38.000 249 33483.61 563.19 2293.69 30.43 2014-09-06 07:06:39.000 249 33483.51 563.20 2293.61 30.43 2014-09-06 07:06:40.000 249 33483.54 563.21 2293.56 30.43 2014-09-06 07:06:41.000 249 33483.49 563.15 2293.55 30.43 2014-09-06 07:06:42.000 249 33483.51 563.16 2293.57 30.43 2014-09-06 07:06:43.000 249 33483.56 563.17 2293.57 30.43 2014-09-06 07:06:44.000 249 33483.55 563.16 2293.58 30.43 2014-09-06 07:06:45.000 249 33483.49 563.14 2293.53 30.43 2014-09-06 07:06:46.000 249 33483.51 563.16 2293.61 30.43 2014-09-06 07:06:47.000 249 33483.52 563.12 2293.56 30.43 2014-09-06 07:06:48.000 249 33483.54 563.13 2293.59 30.43 2014-09-06 07:06:48.000 249 33483.57 563.13 2293.63 30.43 2014-09-06 07:06:50.000 249 33483.52 563.19 2293.56 30.43 2014-09-06 07:06:51.000 249 33483.50 563.15 2293.63 30.43 2014-09-06 07:06:52.000 249 33483.46 563.19 2293.67 30.43 2014-09-06 07:06:53.000 249 33483.51 563.14 2293.63 30.43 2014-09-06 07:06:54.000 249 33483.45 563.18 2293.65 30.43 2014-09-06 07:06:55.000 249 33483.53 563.18 2293.65 30.43 2014-09-06 07:06:56.000 249 33483.36 563.17 2293.61 30.43 2014-09-06 07:06:57.000 249 33483.49 563.20 2293.56 30.43 2014-09-06 07:06:58.000 249 33483.39 563.19 2293.61 30.43 2014-09-06 07:06:59.000 249 33483.40 563.19 2293.61 30.43 2014-09-06 07:07:00.000 249 33483.40 563.23 2293.63 30.43 2014-09-06 07:07:01.000 249 33483.39 563.26 2293.59 30.43 2014-09-06 07:07:01.000 249 33483.45 563.21 2293.62 30.43 2014-09-06 07:07:03.000 249 33483.40 563.24 2293.65 30.43 2014-09-06 07:07:04.000 249 33483.42 563.27 2293.63 30.43 2014-09-06 07:07:05.000 249 33483.40 563.27 2293.65 30.43 2014-09-06 07:07:06.000 249 33483.37 563.30 2293.64 30.43 2014-09-06 07:07:07.000 249 33483.35 563.33 2293.62 30.43 2014-09-06 07:07:08.000 249 33483.32 563.32 2293.63 30.43 2014-09-06 07:07:09.000 249 33483.37 563.27 2293.62 30.43 2014-09-06 07:07:10.000 249 33483.49 563.31 2293.73 30.43 2014-09-06 07:07:11.000 249 33483.34 563.34 2293.70 30.43 2014-09-06 07:07:12.000 249 33483.30 563.34 2293.65 30.43 2014-09-06 07:07:13.000 249 33483.39 563.36 2293.64 30.43 2014-09-06 07:07:14.000 249 33483.32 563.39 2293.62 30.43 2014-09-06 07:07:15.000 249 33483.30 563.41 2293.64 30.43 2014-09-06 07:07:16.000 249 33483.39 563.39 2293.64 30.43 2014-09-06 07:07:17.000 249 33483.33 563.42 2293.70 30.43 2014-09-06 07:07:18.000 249 33483.24 563.40 2293.71 30.43 2014-09-06 07:07:19.000 249 33483.30 563.40 2293.72 30.43 2014-09-06 07:07:20.000 249 33483.35 563.37 2293.64 30.43 2014-09-06 07:07:21.000 249 33483.26 563.42 2293.65 30.43 2014-09-06 07:07:22.000 249 33483.24 563.47 2293.71 30.43 2014-09-06 07:07:23.000 249 33483.18 563.46 2293.66 30.43 2014-09-06 07:07:24.000 249 33483.20 563.40 2293.75 30.43 2014-09-06 07:07:25.000 249 33483.32 563.47 2293.63 30.43 2014-09-06 07:07:26.000 249 33483.21 563.45 2293.63 30.43 2014-09-06 07:07:27.000 249 33483.24 563.49 2293.72 30.43 2014-09-06 07:07:28.000 249 33483.20 563.44 2293.67 30.43 2014-09-06 07:07:29.000 249 33483.22 563.47 2293.68 30.43 2014-09-06 07:07:30.000 249 33483.14 563.43 2293.71 30.43 2014-09-06 07:07:31.000 249 33483.17 563.51 2293.74 30.43 2014-09-06 07:07:32.000 249 33483.20 563.57 2293.71 30.43 2014-09-06 07:07:33.000 249 33483.21 563.53 2293.76 30.43 2014-09-06 07:07:34.000 249 33483.12 563.57 2293.74 30.43 2014-09-06 07:07:35.000 249 33483.10 563.54 2293.76 30.43 2014-09-06 07:07:36.000 249 33483.06 563.57 2293.77 30.43 2014-09-06 07:07:37.000 249 33483.08 563.58 2293.83 30.43 2014-09-06 07:07:38.000 249 33483.10 563.56 2293.80 30.43 2014-09-06 07:07:39.000 249 33483.11 563.55 2293.79 30.43 2014-09-06 07:07:40.000 249 33483.03 563.56 2293.83 30.43 2014-09-06 07:07:41.000 249 33483.07 563.56 2293.79 30.43 2014-09-06 07:07:42.000 249 33483.01 563.59 2293.80 30.43 2014-09-06 07:07:42.000 249 33483.10 563.61 2293.84 30.43 2014-09-06 07:07:44.000 249 33483.02 563.57 2293.72 30.43 2014-09-06 07:07:45.000 249 33483.00 563.58 2293.74 30.43 2014-09-06 07:07:46.000 249 33483.02 563.58 2293.89 30.43 2014-09-06 07:07:47.000 249 33482.96 563.60 2293.86 30.43 2014-09-06 07:07:48.000 249 33482.96 563.58 2293.80 30.43 2014-09-06 07:07:49.000 249 33482.92 563.60 2293.87 30.43 2014-09-06 07:07:50.000 249 33482.85 563.62 2293.94 30.43 2014-09-06 07:07:51.000 249 33482.79 563.60 2293.86 30.43 2014-09-06 07:07:52.000 249 33482.92 563.60 2293.78 30.43 2014-09-06 07:07:53.000 249 33482.89 563.58 2293.86 30.43 2014-09-06 07:07:54.000 249 33482.85 563.61 2293.94 30.43 2014-09-06 07:07:55.000 249 33482.83 563.60 2293.87 30.43 2014-09-06 07:07:55.000 249 33482.74 563.61 2293.87 30.43 2014-09-06 07:07:57.000 249 33482.77 563.60 2293.83 30.43 2014-09-06 07:07:58.000 249 33482.68 563.60 2293.85 30.43 2014-09-06 07:07:59.000 249 33482.67 563.60 2293.90 30.43 2014-09-06 07:08:00.000 249 33482.69 563.61 2293.97 30.43 2014-09-06 07:08:01.000 249 33482.76 563.61 2293.97 30.43 2014-09-06 07:08:02.000 249 33482.76 563.60 2293.99 30.43 2014-09-06 07:08:03.000 249 33482.60 563.63 2293.90 30.43 2014-09-06 07:08:04.000 249 33482.64 563.65 2293.88 30.43 2014-09-06 07:08:05.000 249 33482.65 563.62 2293.93 30.43 2014-09-06 07:08:06.000 249 33482.65 563.66 2293.94 30.43 2014-09-06 07:08:07.000 249 33482.66 563.69 2294.00 30.43 2014-09-06 07:08:08.000 249 33482.53 563.66 2294.00 30.43 2014-09-06 07:08:09.000 249 33482.65 563.71 2293.98 30.43 2014-09-06 07:08:10.000 249 33482.61 563.70 2294.00 30.43 2014-09-06 07:08:11.000 249 33482.59 563.73 2294.05 30.43 2014-09-06 07:08:12.000 249 33482.57 563.71 2294.05 30.43 2014-09-06 07:08:13.000 249 33482.56 563.70 2294.08 30.43 2014-09-06 07:08:14.000 249 33482.44 563.72 2294.09 30.43 2014-09-06 07:08:15.000 249 33482.51 563.74 2294.10 30.43 2014-09-06 07:08:16.000 249 33482.54 563.77 2294.12 30.43 2014-09-06 07:08:17.000 249 33482.43 563.79 2294.08 30.43 2014-09-06 07:08:18.000 249 33482.46 563.77 2294.13 30.43 2014-09-06 07:08:19.000 249 33482.38 563.75 2294.20 30.43 2014-09-06 07:08:20.000 249 33482.36 563.78 2294.14 30.43 2014-09-06 07:08:21.000 249 33482.34 563.75 2294.12 30.43 2014-09-06 07:08:22.000 249 33482.38 563.83 2294.18 30.43 2014-09-06 07:08:23.000 249 33482.29 563.81 2294.13 30.43 2014-09-06 07:08:24.000 249 33482.29 563.81 2294.15 30.43 2014-09-06 07:08:25.000 249 33482.32 563.79 2294.00 30.43 2014-09-06 07:08:26.000 249 33482.39 563.80 2294.12 30.43 2014-09-06 07:08:27.000 249 33482.29 563.88 2294.20 30.43 2014-09-06 07:08:28.000 249 33482.14 563.87 2294.18 30.43 2014-09-06 07:08:29.000 249 33482.24 563.87 2294.23 30.43 2014-09-06 07:08:30.000 249 33482.25 563.89 2294.25 30.43 2014-09-06 07:08:31.000 249 33482.22 563.89 2294.22 30.43 2014-09-06 07:08:32.000 249 33482.08 563.83 2294.22 30.43 2014-09-06 07:08:33.000 249 33482.22 563.84 2294.24 30.43 2014-09-06 07:08:34.000 249 33482.11 563.95 2294.34 30.43 2014-09-06 07:08:35.000 249 33482.09 563.89 2294.33 30.43 2014-09-06 07:08:36.000 249 33482.05 563.93 2294.26 30.43 2014-09-06 07:08:36.000 249 33482.10 563.92 2294.36 30.43 2014-09-06 07:08:38.000 249 33482.11 563.90 2294.31 30.43 2014-09-06 07:08:39.000 249 33481.99 563.92 2294.34 30.43 2014-09-06 07:08:40.000 249 33482.00 563.94 2294.34 30.43 2014-09-06 07:08:41.000 249 33481.94 563.97 2294.37 30.43 2014-09-06 07:08:42.000 249 33482.05 563.96 2294.36 30.43 2014-09-06 07:08:43.000 249 33482.00 563.99 2294.42 30.43 2014-09-06 07:08:44.000 249 33481.96 563.95 2294.39 30.43 2014-09-06 07:08:45.000 249 33482.02 563.96 2294.43 30.43 2014-09-06 07:08:46.000 249 33481.95 563.92 2294.39 30.43 2014-09-06 07:08:47.000 249 33481.92 563.98 2294.33 30.43 2014-09-06 07:08:48.000 249 33481.82 563.95 2294.42 30.43 2014-09-06 07:08:49.000 249 33481.89 563.98 2294.45 30.43 2014-09-06 07:08:49.000 249 33481.75 563.92 2294.49 30.43 2014-09-06 07:08:51.000 249 33481.87 563.97 2294.39 30.43 2014-09-06 07:08:52.000 249 33481.81 563.98 2294.47 30.43 2014-09-06 07:08:53.000 249 33481.77 563.98 2294.42 30.43 2014-09-06 07:08:54.000 249 33481.89 563.93 2294.46 30.43 2014-09-06 07:08:55.000 249 33481.86 563.97 2294.44 30.43 2014-09-06 07:08:56.000 249 33481.79 563.94 2294.38 30.43 2014-09-06 07:08:57.000 249 33481.79 564.00 2294.40 30.43 2014-09-06 07:08:58.000 249 33481.80 563.94 2294.42 30.43 2014-09-06 07:08:59.000 249 33481.77 563.97 2294.51 30.43 2014-09-06 07:09:00.000 249 33481.81 563.95 2294.37 30.43 2014-09-06 07:09:01.000 249 33481.77 563.99 2294.46 30.43 2014-09-06 07:09:02.000 249 33481.81 563.94 2294.40 30.43 2014-09-06 07:09:03.000 249 33481.76 563.94 2294.47 30.43 2014-09-06 07:09:04.000 249 33481.79 563.93 2294.49 30.43 2014-09-06 07:09:05.000 249 33481.68 563.94 2294.47 30.43 2014-09-06 07:09:06.000 249 33481.67 563.91 2294.48 30.43 2014-09-06 07:09:07.000 249 33481.64 563.92 2294.52 30.43 2014-09-06 07:09:08.000 249 33481.71 563.95 2294.48 30.43 2014-09-06 07:09:09.000 249 33481.64 563.94 2294.45 30.43 2014-09-06 07:09:10.000 249 33481.69 563.94 2294.55 30.43 2014-09-06 07:09:11.000 249 33481.67 563.90 2294.46 30.43 2014-09-06 07:09:12.000 249 33481.61 563.91 2294.41 30.43 2014-09-06 07:09:13.000 249 33481.66 563.95 2294.53 30.43 2014-09-06 07:09:14.000 249 33481.66 563.90 2294.47 30.43 2014-09-06 07:09:15.000 249 33481.64 563.97 2294.43 30.43 2014-09-06 07:09:16.000 249 33481.69 563.93 2294.53 30.43 2014-09-06 07:09:17.000 249 33481.54 563.94 2294.56 30.43 2014-09-06 07:09:18.000 249 33481.55 563.91 2294.48 30.43 2014-09-06 07:09:19.000 249 33481.54 563.93 2294.50 30.43 2014-09-06 07:09:20.000 249 33481.62 563.92 2294.57 30.43 2014-09-06 07:09:21.000 249 33481.62 563.94 2294.56 30.43 2014-09-06 07:09:22.000 249 33481.53 563.96 2294.56 30.43 2014-09-06 07:09:23.000 249 33481.57 563.92 2294.57 30.43 2014-09-06 07:09:24.000 249 33481.55 563.94 2294.49 30.43 2014-09-06 07:09:25.000 249 33481.56 563.94 2294.52 30.43 2014-09-06 07:09:26.000 249 33481.52 563.93 2294.58 30.43 2014-09-06 07:09:27.000 249 33481.64 563.95 2294.52 30.43 2014-09-06 07:09:28.000 249 33481.42 563.97 2294.61 30.43 2014-09-06 07:09:29.000 249 33481.51 563.94 2294.57 30.43 2014-09-06 07:09:30.000 249 33481.50 563.98 2294.49 30.43 2014-09-06 07:09:30.000 249 33481.53 563.96 2294.47 30.43 2014-09-06 07:09:32.000 249 33481.50 563.97 2294.47 30.43 2014-09-06 07:09:33.000 249 33481.49 563.99 2294.55 30.43 2014-09-06 07:09:34.000 249 33481.46 564.00 2294.61 30.43 2014-09-06 07:09:35.000 249 33481.47 563.98 2294.53 30.43 2014-09-06 07:09:36.000 249 33481.49 564.01 2294.64 30.43 2014-09-06 07:09:37.000 249 33481.44 563.98 2294.57 30.43 2014-09-06 07:09:38.000 249 33481.41 563.99 2294.55 30.43 2014-09-06 07:09:39.000 249 33481.48 563.99 2294.68 30.43 2014-09-06 07:09:40.000 249 33481.45 563.99 2294.58 30.43 2014-09-06 07:09:41.000 249 33481.42 564.01 2294.53 30.43 2014-09-06 07:09:42.000 249 33481.52 564.04 2294.68 30.43 2014-09-06 07:09:43.000 249 33481.39 564.05 2294.60 30.43 2014-09-06 07:09:43.000 249 33481.41 564.06 2294.63 30.43 2014-09-06 07:09:45.000 249 33481.49 564.06 2294.65 30.43 2014-09-06 07:09:46.000 249 33481.37 564.04 2294.62 30.43 2014-09-06 07:09:47.000 249 33481.38 564.04 2294.65 30.43 2014-09-06 07:09:48.000 249 33481.41 564.07 2294.70 30.43 2014-09-06 07:09:49.000 249 33481.43 564.08 2294.58 30.43 2014-09-06 07:09:50.000 249 33481.39 564.08 2294.58 30.43 2014-09-06 07:09:51.000 249 33481.40 564.06 2294.61 30.43 2014-09-06 07:09:52.000 249 33481.30 564.05 2294.74 30.43 2014-09-06 07:09:53.000 249 33481.33 564.04 2294.70 30.43 2014-09-06 07:09:54.000 249 33481.36 564.13 2294.69 30.43 2014-09-06 07:09:55.000 249 33481.32 564.10 2294.68 30.43 2014-09-06 07:09:56.000 249 33481.35 564.08 2294.71 30.43 2014-09-06 07:09:57.000 249 33481.32 564.06 2294.60 30.43 2014-09-06 07:09:58.000 249 33481.25 564.12 2294.67 30.43 2014-09-06 07:09:59.000 249 33481.39 564.11 2294.72 30.43 2014-09-06 07:10:00.000 249 33481.31 564.10 2294.71 30.43 2014-09-06 07:10:01.000 249 33481.32 564.11 2294.66 30.43 2014-09-06 07:10:02.000 249 33481.36 564.09 2294.70 30.43 2014-09-06 07:10:03.000 249 33481.34 564.15 2294.70 30.43 2014-09-06 07:10:04.000 249 33481.25 564.12 2294.70 30.43 2014-09-06 07:10:05.000 249 33481.31 564.10 2294.75 30.43 2014-09-06 07:10:06.000 249 33481.28 564.13 2294.70 30.43 2014-09-06 07:10:07.000 249 33481.23 564.10 2294.69 30.43 2014-09-06 07:10:08.000 249 33481.20 564.10 2294.66 30.43 2014-09-06 07:10:09.000 249 33481.19 564.15 2294.62 30.43 2014-09-06 07:10:10.000 249 33481.24 564.16 2294.73 30.43 2014-09-06 07:10:11.000 249 33481.15 564.13 2294.72 30.43 2014-09-06 07:10:12.000 249 33481.18 564.18 2294.76 30.43 2014-09-06 07:10:13.000 249 33481.28 564.18 2294.79 30.43 2014-09-06 07:10:14.000 249 33481.22 564.13 2294.71 30.43 2014-09-06 07:10:15.000 249 33481.15 564.19 2294.72 30.43 2014-09-06 07:10:16.000 249 33481.19 564.14 2294.74 30.43 2014-09-06 07:10:17.000 249 33481.16 564.18 2294.80 30.43 2014-09-06 07:10:18.000 249 33481.15 564.15 2294.76 30.43 2014-09-06 07:10:19.000 249 33481.16 564.16 2294.71 30.43 2014-09-06 07:10:20.000 249 33481.18 564.18 2294.76 30.43 2014-09-06 07:10:21.000 249 33481.13 564.17 2294.81 30.43 2014-09-06 07:10:22.000 249 33481.15 564.16 2294.83 30.43 2014-09-06 07:10:23.000 249 33481.22 564.18 2294.77 30.43 2014-09-06 07:10:24.000 249 33481.07 564.20 2294.74 30.43 2014-09-06 07:10:24.000 249 33481.12 564.23 2294.76 30.43 2014-09-06 07:10:26.000 249 33481.09 564.20 2294.83 30.43 2014-09-06 07:10:27.000 249 33481.16 564.14 2294.78 30.43 2014-09-06 07:10:28.000 249 33481.13 564.18 2294.80 30.43 2014-09-06 07:10:29.000 249 33481.15 564.15 2294.80 30.43 2014-09-06 07:10:30.000 249 33481.12 564.16 2294.80 30.43 2014-09-06 07:10:31.000 249 33481.16 564.18 2294.83 30.43 2014-09-06 07:10:32.000 249 33481.12 564.22 2294.73 30.43 2014-09-06 07:10:33.000 249 33481.01 564.17 2294.76 30.43 2014-09-06 07:10:34.000 249 33481.15 564.16 2294.77 30.43 2014-09-06 07:10:35.000 249 33481.18 564.21 2294.83 30.43 2014-09-06 07:10:36.000 249 33481.09 564.22 2294.82 30.43 2014-09-06 07:10:37.000 249 33481.04 564.20 2294.84 30.43 2014-09-06 07:10:37.000 249 33481.06 564.24 2294.80 30.43 2014-09-06 07:10:39.000 249 33481.15 564.24 2294.73 30.43 2014-09-06 07:10:40.000 249 33481.07 564.25 2294.87 30.43 2014-09-06 07:10:41.000 249 33481.08 564.24 2294.80 30.43 2014-09-06 07:10:42.000 249 33481.04 564.22 2294.77 30.43 2014-09-06 07:10:43.000 249 33481.09 564.25 2294.86 30.43 2014-09-06 07:10:44.000 249 33481.15 564.25 2294.83 30.43 2014-09-06 07:10:45.000 249 33481.04 564.20 2294.83 30.43 2014-09-06 07:10:46.000 249 33481.06 564.21 2294.89 30.43 2014-09-06 07:10:47.000 249 33481.07 564.16 2294.82 30.43 2014-09-06 07:10:48.000 249 33481.04 564.18 2294.86 30.43 2014-09-06 07:10:49.000 249 33481.09 564.19 2294.87 30.43 2014-09-06 07:10:50.000 249 33481.09 564.19 2294.80 30.43 2014-09-06 07:10:51.000 249 33481.15 564.18 2294.84 30.43 2014-09-06 07:10:52.000 249 33481.07 564.18 2294.82 30.43 2014-09-06 07:10:53.000 249 33480.97 564.19 2294.76 30.43 2014-09-06 07:10:54.000 249 33480.93 564.16 2294.76 30.43 2014-09-06 07:10:55.000 249 33481.07 564.17 2294.80 30.43 2014-09-06 07:10:56.000 249 33481.06 564.19 2294.78 30.43 2014-09-06 07:10:57.000 249 33481.04 564.14 2294.77 30.43 2014-09-06 07:10:58.000 249 33481.03 564.17 2294.70 30.43 2014-09-06 07:10:59.000 249 33481.01 564.20 2294.77 30.43 2014-09-06 07:11:00.000 249 33481.01 564.20 2294.69 30.43 2014-09-06 07:11:01.000 249 33480.96 564.20 2294.80 30.43 2014-09-06 07:11:02.000 249 33481.04 564.16 2294.77 30.43 2014-09-06 07:11:03.000 249 33481.10 564.17 2294.74 30.43 2014-09-06 07:11:04.000 249 33481.04 564.16 2294.84 30.43 2014-09-06 07:11:05.000 249 33481.06 564.16 2294.80 30.43 2014-09-06 07:11:06.000 249 33481.03 564.15 2294.83 30.43 2014-09-06 07:11:07.000 249 33481.04 564.17 2294.80 30.43 2014-09-06 07:11:08.000 249 33481.02 564.17 2294.86 30.43 2014-09-06 07:11:09.000 249 33481.07 564.18 2294.73 30.43 2014-09-06 07:11:10.000 249 33480.97 564.18 2294.84 30.43 2014-09-06 07:11:11.000 249 33481.12 564.13 2294.80 30.43 2014-09-06 07:11:12.000 249 33481.06 564.13 2294.77 30.43 2014-09-06 07:11:13.000 249 33481.16 564.18 2294.72 30.43 2014-09-06 07:11:14.000 249 33481.08 564.21 2294.74 30.43 2014-09-06 07:11:15.000 249 33481.14 564.15 2294.74 30.43 2014-09-06 07:11:16.000 249 33481.06 564.24 2294.80 30.43 2014-09-06 07:11:17.000 249 33481.13 564.18 2294.77 30.43 2014-09-06 07:11:18.000 249 33481.12 564.22 2294.80 30.43 2014-09-06 07:11:18.000 249 33481.09 564.20 2294.83 30.43 2014-09-06 07:11:20.000 249 33481.07 564.20 2294.82 30.43 2014-09-06 07:11:21.000 249 33481.22 564.28 2294.78 30.43 2014-09-06 07:11:22.000 249 33481.19 564.22 2294.85 30.43 2014-09-06 07:11:23.000 249 33481.19 564.23 2294.80 30.43 2014-09-06 07:11:24.000 249 33481.13 564.28 2294.87 30.43 2014-09-06 07:11:25.000 249 33481.13 564.25 2294.72 30.43 2014-09-06 07:11:26.000 249 33481.13 564.26 2294.68 30.43 2014-09-06 07:11:27.000 249 33481.09 564.27 2294.78 30.43 2014-09-06 07:11:28.000 249 33481.17 564.26 2294.75 30.43 2014-09-06 07:11:29.000 249 33481.26 564.28 2294.81 30.43 2014-09-06 07:11:30.000 249 33481.15 564.29 2294.76 30.43 2014-09-06 07:11:31.000 249 33481.21 564.26 2294.76 30.43 2014-09-06 07:11:31.000 249 33481.26 564.34 2294.80 30.43 2014-09-06 07:11:33.000 249 33481.28 564.28 2294.71 30.43 2014-09-06 07:11:34.000 249 33481.24 564.34 2294.78 30.43 2014-09-06 07:11:35.000 249 33481.37 564.33 2294.72 30.43 2014-09-06 07:11:36.000 249 33481.29 564.31 2294.69 30.43 2014-09-06 07:11:37.000 249 33481.21 564.36 2294.75 30.43 2014-09-06 07:11:38.000 249 33481.29 564.37 2294.84 30.43 2014-09-06 07:11:39.000 249 33481.28 564.36 2294.79 30.43 2014-09-06 07:11:40.000 249 33481.29 564.37 2294.70 30.43 2014-09-06 07:11:41.000 249 33481.24 564.35 2294.65 30.43 2014-09-06 07:11:42.000 249 33481.34 564.37 2294.68 30.43 2014-09-06 07:11:43.000 249 33481.32 564.40 2294.62 30.43 2014-09-06 07:11:44.000 249 33481.31 564.38 2294.67 30.43 2014-09-06 07:11:45.000 249 33481.34 564.38 2294.60 30.43 2014-09-06 07:11:46.000 249 33481.41 564.41 2294.71 30.43 2014-09-06 07:11:47.000 249 33481.33 564.41 2294.71 30.43 2014-09-06 07:11:48.000 249 33481.38 564.45 2294.68 30.43 2014-09-06 07:11:49.000 249 33481.26 564.40 2294.72 30.43 2014-09-06 07:11:50.000 249 33481.43 564.41 2294.66 30.43 2014-09-06 07:11:51.000 249 33481.40 564.45 2294.69 30.43 2014-09-06 07:11:52.000 249 33481.36 564.42 2294.71 30.43 2014-09-06 07:11:53.000 249 33481.52 564.45 2294.69 30.43 2014-09-06 07:11:54.000 249 33481.47 564.45 2294.68 30.43 2014-09-06 07:11:55.000 249 33481.41 564.45 2294.70 30.43 2014-09-06 07:11:56.000 249 33481.46 564.40 2294.74 30.43 2014-09-06 07:11:57.000 249 33481.50 564.44 2294.68 30.43 2014-09-06 07:11:58.000 249 33481.42 564.46 2294.62 30.43 2014-09-06 07:11:59.000 249 33481.42 564.47 2294.71 30.43 2014-09-06 07:12:00.000 249 33481.42 564.50 2294.67 30.43 2014-09-06 07:12:01.000 249 33481.42 564.46 2294.70 30.43 2014-09-06 07:12:02.000 249 33481.49 564.46 2294.67 30.43 2014-09-06 07:12:03.000 249 33481.46 564.49 2294.65 30.43 2014-09-06 07:12:04.000 249 33481.43 564.48 2294.56 30.43 2014-09-06 07:12:05.000 249 33481.50 564.52 2294.59 30.43 2014-09-06 07:12:06.000 249 33481.44 564.49 2294.59 30.43 2014-09-06 07:12:07.000 249 33481.44 564.53 2294.61 30.43 2014-09-06 07:12:08.000 249 33481.46 564.50 2294.56 30.43 2014-09-06 07:12:09.000 249 33481.51 564.52 2294.63 30.43 2014-09-06 07:12:10.000 249 33481.51 564.55 2294.62 30.43 2014-09-06 07:12:11.000 249 33481.55 564.56 2294.68 30.43 2014-09-06 07:12:12.000 249 33481.54 564.51 2294.70 30.43 2014-09-06 07:12:12.000 249 33481.56 564.59 2294.62 30.43 2014-09-06 07:12:14.000 249 33481.59 564.57 2294.68 30.43 2014-09-06 07:12:15.000 249 33481.49 564.62 2294.53 30.43 2014-09-06 07:12:16.000 249 33481.61 564.63 2294.56 30.43 2014-09-06 07:12:17.000 249 33481.65 564.62 2294.60 30.43 2014-09-06 07:12:18.000 249 33481.57 564.64 2294.57 30.43 2014-09-06 07:12:19.000 249 33481.73 564.63 2294.58 30.43 2014-09-06 07:12:20.000 249 33481.62 564.71 2294.51 30.43 2014-09-06 07:12:21.000 249 33481.65 564.61 2294.54 30.43 2014-09-06 07:12:22.000 249 33481.73 564.62 2294.54 30.43 2014-09-06 07:12:23.000 249 33481.69 564.67 2294.63 30.43 2014-09-06 07:12:24.000 249 33481.62 564.65 2294.63 30.43 2014-09-06 07:12:25.000 249 33481.66 564.69 2294.61 30.43 2014-09-06 07:12:25.000 249 33481.70 564.69 2294.52 30.43 2014-09-06 07:12:27.000 249 33481.59 564.73 2294.54 30.43 2014-09-06 07:12:28.000 249 33481.64 564.70 2294.57 30.43 2014-09-06 07:12:29.000 249 33481.65 564.70 2294.59 30.43 2014-09-06 07:12:30.000 249 33481.63 564.68 2294.58 30.43 2014-09-06 07:12:31.000 249 33481.62 564.69 2294.58 30.43 2014-09-06 07:12:32.000 249 33481.64 564.69 2294.54 30.43 2014-09-06 07:12:33.000 249 33481.63 564.74 2294.64 30.43 2014-09-06 07:12:34.000 249 33481.65 564.73 2294.55 30.43 2014-09-06 07:12:35.000 249 33481.59 564.69 2294.53 30.43 2014-09-06 07:12:36.000 249 33481.62 564.66 2294.53 30.43 2014-09-06 07:12:37.000 249 33481.70 564.71 2294.55 30.43 2014-09-06 07:12:38.000 249 33481.64 564.70 2294.52 30.43 2014-09-06 07:12:39.000 249 33481.60 564.69 2294.55 30.43 2014-09-06 07:12:40.000 249 33481.61 564.70 2294.53 30.43 2014-09-06 07:12:41.000 249 33481.65 564.72 2294.53 30.43 2014-09-06 07:12:42.000 249 33481.63 564.71 2294.59 30.43 2014-09-06 07:12:43.000 249 33481.64 564.71 2294.62 30.43 2014-09-06 07:12:44.000 249 33481.70 564.73 2294.59 30.43 2014-09-06 07:12:45.000 249 33481.59 564.71 2294.49 30.43 2014-09-06 07:12:46.000 249 33481.75 564.75 2294.57 30.43 2014-09-06 07:12:47.000 249 33481.68 564.70 2294.52 30.43 2014-09-06 07:12:48.000 249 33481.64 564.73 2294.56 30.43 2014-09-06 07:12:49.000 249 33481.64 564.73 2294.53 30.43 2014-09-06 07:12:50.000 249 33481.58 564.70 2294.58 30.43 2014-09-06 07:12:51.000 249 33481.71 564.68 2294.65 30.43 2014-09-06 07:12:52.000 249 33481.57 564.70 2294.63 30.43 2014-09-06 07:12:53.000 249 33481.68 564.67 2294.52 30.43 2014-09-06 07:12:54.000 249 33481.66 564.72 2294.52 30.43 2014-09-06 07:12:55.000 249 33481.68 564.67 2294.54 30.43 2014-09-06 07:12:56.000 249 33481.60 564.69 2294.52 30.43 2014-09-06 07:12:57.000 249 33481.67 564.69 2294.53 30.43 2014-09-06 07:12:58.000 249 33481.63 564.69 2294.56 30.43 2014-09-06 07:12:59.000 249 33481.53 564.70 2294.59 30.43 2014-09-06 07:13:00.000 249 33481.61 564.67 2294.59 30.43 2014-09-06 07:13:01.000 249 33481.56 564.64 2294.55 30.43 2014-09-06 07:13:02.000 249 33481.68 564.65 2294.53 30.43 2014-09-06 07:13:03.000 249 33481.53 564.67 2294.59 30.43 2014-09-06 07:13:04.000 249 33481.56 564.65 2294.58 30.43 2014-09-06 07:13:05.000 249 33481.61 564.66 2294.60 30.43 2014-09-06 07:13:06.000 249 33481.53 564.64 2294.64 30.43 2014-09-06 07:13:06.000 249 33481.71 564.69 2294.61 30.43 2014-09-06 07:13:08.000 249 33481.62 564.67 2294.61 30.43 2014-09-06 07:13:09.000 249 33481.61 564.70 2294.56 30.43 2014-09-06 07:13:10.000 249 33481.69 564.66 2294.60 30.43 2014-09-06 07:13:11.000 249 33481.62 564.66 2294.58 30.43 2014-09-06 07:13:12.000 249 33481.67 564.67 2294.60 30.43 2014-09-06 07:13:13.000 249 33481.58 564.67 2294.61 30.43 2014-09-06 07:13:14.000 249 33481.71 564.67 2294.65 30.43 2014-09-06 07:13:15.000 249 33481.60 564.66 2294.62 30.43 2014-09-06 07:13:16.000 249 33481.72 564.69 2294.66 30.43 2014-09-06 07:13:17.000 249 33481.71 564.67 2294.62 30.43 2014-09-06 07:13:18.000 249 33481.67 564.64 2294.56 30.43 2014-09-06 07:13:19.000 249 33481.75 564.67 2294.62 30.43 2014-09-06 07:13:19.000 249 33481.74 564.72 2294.66 30.43 2014-09-06 07:13:21.000 249 33481.80 564.62 2294.56 30.43 2014-09-06 07:13:22.000 249 33481.64 564.68 2294.61 30.43 2014-09-06 07:13:23.000 249 33481.71 564.66 2294.57 30.43 2014-09-06 07:13:24.000 249 33481.67 564.68 2294.53 30.43 2014-09-06 07:13:25.000 249 33481.64 564.67 2294.61 30.43 2014-09-06 07:13:26.000 249 33481.68 564.66 2294.59 30.43 2014-09-06 07:13:27.000 249 33481.73 564.70 2294.61 30.43 2014-09-06 07:13:28.000 249 33481.67 564.70 2294.62 30.43 2014-09-06 07:13:29.000 249 33481.79 564.70 2294.56 30.43 2014-09-06 07:13:30.000 249 33481.75 564.70 2294.61 30.43 2014-09-06 07:13:31.000 249 33481.82 564.69 2294.59 30.43 2014-09-06 07:13:32.000 249 33481.77 564.67 2294.64 30.43 2014-09-06 07:13:33.000 249 33481.78 564.71 2294.67 30.43 2014-09-06 07:13:34.000 249 33481.67 564.71 2294.70 30.43 2014-09-06 07:13:35.000 249 33481.67 564.73 2294.59 30.43 2014-09-06 07:13:36.000 249 33481.72 564.71 2294.58 30.43 2014-09-06 07:13:37.000 249 33481.75 564.71 2294.59 30.43 2014-09-06 07:13:38.000 249 33481.80 564.71 2294.58 30.43 2014-09-06 07:13:39.000 249 33481.64 564.70 2294.67 30.43 2014-09-06 07:13:40.000 249 33481.70 564.71 2294.56 30.43 2014-09-06 07:13:41.000 249 33481.73 564.73 2294.53 30.43 2014-09-06 07:13:42.000 249 33481.69 564.73 2294.54 30.43 2014-09-06 07:13:43.000 249 33481.80 564.68 2294.53 30.43 2014-09-06 07:13:44.000 249 33481.74 564.72 2294.44 30.43 2014-09-06 07:13:45.000 249 33481.80 564.72 2294.61 30.43 2014-09-06 07:13:46.000 249 33481.71 564.67 2294.53 30.43 2014-09-06 07:13:47.000 249 33481.68 564.67 2294.61 30.43 2014-09-06 07:13:48.000 249 33481.68 564.67 2294.52 30.43 2014-09-06 07:13:49.000 249 33481.74 564.71 2294.62 30.43 2014-09-06 07:13:50.000 249 33481.78 564.73 2294.60 30.43 2014-09-06 07:13:51.000 249 33481.68 564.74 2294.59 30.43 2014-09-06 07:13:52.000 249 33481.68 564.72 2294.61 30.43 2014-09-06 07:13:53.000 249 33481.67 564.69 2294.56 30.43 2014-09-06 07:13:54.000 249 33481.68 564.73 2294.56 30.43 2014-09-06 07:13:55.000 249 33481.66 564.70 2294.58 30.43 2014-09-06 07:13:56.000 249 33481.61 564.71 2294.58 30.43 2014-09-06 07:13:57.000 249 33481.59 564.74 2294.53 30.43 2014-09-06 07:13:58.000 249 33481.68 564.80 2294.57 30.43 2014-09-06 07:13:59.000 249 33481.77 564.73 2294.49 30.43 2014-09-06 07:14:00.000 249 33481.69 564.76 2294.52 30.43 2014-09-06 07:14:00.000 249 33481.65 564.78 2294.56 30.43 2014-09-06 07:14:02.000 249 33481.77 564.80 2294.56 30.43 2014-09-06 07:14:03.000 249 33481.75 564.77 2294.55 30.43 2014-09-06 07:14:04.000 249 33481.69 564.80 2294.65 30.43 2014-09-06 07:14:05.000 249 33481.74 564.84 2294.65 30.43 2014-09-06 07:14:06.000 249 33481.65 564.82 2294.51 30.43 2014-09-06 07:14:07.000 249 33481.72 564.83 2294.59 30.43 2014-09-06 07:14:08.000 249 33481.70 564.87 2294.70 30.43 2014-09-06 07:14:09.000 249 33481.69 564.89 2294.56 30.43 2014-09-06 07:14:10.000 249 33481.77 564.89 2294.59 30.43 2014-09-06 07:14:11.000 249 33481.77 564.85 2294.62 30.43 2014-09-06 07:14:12.000 249 33481.74 564.89 2294.58 30.43 2014-09-06 07:14:13.000 249 33481.75 564.89 2294.65 30.43 2014-09-06 07:14:13.000 249 33481.77 564.91 2294.58 30.43 2014-09-06 07:14:15.000 249 33481.77 564.93 2294.53 30.43 2014-09-06 07:14:16.000 249 33481.72 564.94 2294.63 30.43 2014-09-06 07:14:17.000 249 33481.70 564.98 2294.68 30.43 2014-09-06 07:14:18.000 249 33481.77 564.95 2294.62 30.43 2014-09-06 07:14:19.000 249 33481.71 564.96 2294.53 30.43 2014-09-06 07:14:20.000 249 33481.77 564.98 2294.65 30.43 2014-09-06 07:14:21.000 249 33481.72 564.97 2294.65 30.43 2014-09-06 07:14:22.000 249 33481.73 565.01 2294.55 30.43 2014-09-06 07:14:23.000 249 33481.78 565.04 2294.66 30.43 2014-09-06 07:14:24.000 249 33481.77 565.03 2294.63 30.43 2014-09-06 07:14:25.000 249 33481.75 565.04 2294.61 30.43 2014-09-06 07:14:26.000 249 33481.65 565.07 2294.53 30.43 2014-09-06 07:14:27.000 249 33481.78 565.08 2294.63 30.43 2014-09-06 07:14:28.000 249 33481.76 565.08 2294.55 30.43 2014-09-06 07:14:29.000 249 33481.71 565.04 2294.56 30.43 2014-09-06 07:14:30.000 249 33481.66 565.08 2294.67 30.43 2014-09-06 07:14:31.000 249 33481.71 565.10 2294.61 30.43 2014-09-06 07:14:32.000 249 33481.69 565.11 2294.62 30.43 2014-09-06 07:14:33.000 249 33481.75 565.11 2294.65 30.43 2014-09-06 07:14:34.000 249 33481.67 565.10 2294.67 30.43 2014-09-06 07:14:35.000 249 33481.75 565.11 2294.59 30.43 2014-09-06 07:14:36.000 249 33481.65 565.13 2294.62 30.43 2014-09-06 07:14:37.000 249 33481.71 565.17 2294.59 30.43 2014-09-06 07:14:38.000 249 33481.78 565.20 2294.61 30.43 2014-09-06 07:14:39.000 249 33481.71 565.18 2294.72 30.43 2014-09-06 07:14:40.000 249 33481.77 565.18 2294.68 30.43 2014-09-06 07:14:41.000 249 33481.76 565.25 2294.65 30.43 2014-09-06 07:14:42.000 249 33481.72 565.21 2294.61 30.43 2014-09-06 07:14:43.000 249 33481.76 565.20 2294.63 30.43 2014-09-06 07:14:44.000 249 33481.71 565.18 2294.71 30.43 2014-09-06 07:14:45.000 249 33481.78 565.19 2294.63 30.43 2014-09-06 07:14:46.000 249 33481.87 565.21 2294.70 30.43 2014-09-06 07:14:47.000 249 33481.75 565.20 2294.73 30.43 2014-09-06 07:14:48.000 249 33481.76 565.23 2294.62 30.43 2014-09-06 07:14:49.000 249 33481.78 565.25 2294.71 30.43 2014-09-06 07:14:50.000 249 33481.90 565.25 2294.71 30.43 2014-09-06 07:14:51.000 249 33481.78 565.22 2294.70 30.43 2014-09-06 07:14:52.000 249 33481.92 565.28 2294.76 30.43 2014-09-06 07:14:53.000 249 33481.77 565.25 2294.59 30.43 2014-09-06 07:14:54.000 249 33481.75 565.28 2294.72 30.43 2014-09-06 07:14:54.000 249 33481.87 565.27 2294.67 30.43 2014-09-06 07:14:56.000 249 33481.87 565.28 2294.67 30.43 2014-09-06 07:14:57.000 249 33481.87 565.29 2294.71 30.43 2014-09-06 07:14:58.000 249 33481.93 565.29 2294.75 30.43 2014-09-06 07:14:59.000 249 33481.96 565.29 2294.62 30.43 2014-09-06 07:15:00.000 249 33481.90 565.29 2294.69 30.43 2014-09-06 07:15:01.000 249 33481.99 565.32 2294.78 30.43 2014-09-06 07:15:02.000 249 33481.97 565.28 2294.71 30.43 2014-09-06 07:15:03.000 249 33482.00 565.31 2294.74 30.43 2014-09-06 07:15:04.000 249 33481.91 565.31 2294.77 30.43 2014-09-06 07:15:05.000 249 33481.99 565.27 2294.67 30.43 2014-09-06 07:15:06.000 249 33482.00 565.24 2294.64 30.43 2014-09-06 07:15:07.000 249 33482.07 565.32 2294.71 30.43 2014-09-06 07:15:07.000 249 33482.04 565.35 2294.71 30.43 2014-09-06 07:15:09.000 249 33481.97 565.36 2294.68 30.43 2014-09-06 07:15:10.000 249 33482.01 565.34 2294.69 30.43 2014-09-06 07:15:11.000 249 33482.06 565.39 2294.68 30.43 2014-09-06 07:15:12.000 249 33482.08 565.37 2294.64 30.43 2014-09-06 07:15:13.000 249 33482.12 565.40 2294.73 30.43 2014-09-06 07:15:14.000 249 33482.18 565.38 2294.77 30.43 2014-09-06 07:15:15.000 249 33482.09 565.39 2294.72 30.43 2014-09-06 07:15:16.000 249 33482.16 565.37 2294.65 30.43 2014-09-06 07:15:17.000 249 33482.17 565.42 2294.64 30.43 2014-09-06 07:15:18.000 249 33482.16 565.40 2294.65 30.43 2014-09-06 07:15:19.000 249 33482.20 565.46 2294.61 30.43 2014-09-06 07:15:20.000 249 33482.22 565.47 2294.61 30.43 2014-09-06 07:15:21.000 249 33482.22 565.45 2294.60 30.43 2014-09-06 07:15:22.000 249 33482.19 565.50 2294.61 30.43 2014-09-06 07:15:23.000 249 33482.18 565.52 2294.67 30.43 2014-09-06 07:15:24.000 249 33482.12 565.51 2294.67 30.43 2014-09-06 07:15:25.000 249 33482.24 565.52 2294.64 30.43 2014-09-06 07:15:26.000 249 33482.23 565.57 2294.65 30.43 2014-09-06 07:15:27.000 249 33482.20 565.57 2294.66 30.43 2014-09-06 07:15:28.000 249 33482.23 565.61 2294.68 30.43 2014-09-06 07:15:29.000 249 33482.08 565.60 2294.67 30.43 2014-09-06 07:15:30.000 249 33482.12 565.62 2294.66 30.43 2014-09-06 07:15:31.000 249 33482.19 565.62 2294.72 30.43 2014-09-06 07:15:32.000 249 33482.24 565.65 2294.64 30.43 2014-09-06 07:15:33.000 249 33482.18 565.69 2294.67 30.43 2014-09-06 07:15:34.000 249 33482.23 565.66 2294.64 30.43 2014-09-06 07:15:35.000 249 33482.28 565.64 2294.69 30.43 2014-09-06 07:15:36.000 249 33482.33 565.68 2294.62 30.43 2014-09-06 07:15:37.000 249 33482.25 565.68 2294.62 30.43 2014-09-06 07:15:38.000 249 33482.26 565.68 2294.67 30.43 2014-09-06 07:15:39.000 249 33482.20 565.69 2294.64 30.43 2014-09-06 07:15:40.000 249 33482.30 565.70 2294.67 30.43 2014-09-06 07:15:41.000 249 33482.31 565.73 2294.66 30.43 2014-09-06 07:15:42.000 249 33482.28 565.71 2294.67 30.43 2014-09-06 07:15:43.000 249 33482.19 565.76 2294.63 30.43 2014-09-06 07:15:44.000 249 33482.28 565.69 2294.65 30.43 2014-09-06 07:15:45.000 249 33482.34 565.73 2294.64 30.43 2014-09-06 07:15:46.000 249 33482.19 565.76 2294.64 30.43 2014-09-06 07:15:47.000 249 33482.31 565.75 2294.65 30.43 2014-09-06 07:15:48.000 249 33482.19 565.77 2294.64 30.43 2014-09-06 07:15:48.000 249 33482.25 565.79 2294.74 30.43 2014-09-06 07:15:50.000 249 33482.27 565.81 2294.72 30.43 2014-09-06 07:15:51.000 249 33482.18 565.84 2294.70 30.43 2014-09-06 07:15:52.000 249 33482.24 565.83 2294.67 30.43 2014-09-06 07:15:53.000 249 33482.32 565.81 2294.74 30.43 2014-09-06 07:15:54.000 249 33482.24 565.85 2294.72 30.43 2014-09-06 07:15:55.000 249 33482.23 565.84 2294.78 30.43 2014-09-06 07:15:56.000 249 33482.30 565.88 2294.65 30.43 2014-09-06 07:15:57.000 249 33482.27 565.91 2294.70 30.43 2014-09-06 07:15:58.000 249 33482.31 565.90 2294.70 30.43 2014-09-06 07:15:59.000 249 33482.33 565.89 2294.64 30.43 2014-09-06 07:16:00.000 249 33482.30 565.91 2294.68 30.43 2014-09-06 07:16:01.000 249 33482.27 565.96 2294.71 30.43 2014-09-06 07:16:01.000 249 33482.27 565.90 2294.75 30.43 2014-09-06 07:16:03.000 249 33482.19 565.94 2294.74 30.43 2014-09-06 07:16:04.000 249 33482.22 565.91 2294.78 30.43 2014-09-06 07:16:05.000 249 33482.29 565.99 2294.76 30.43 2014-09-06 07:16:06.000 249 33482.32 565.95 2294.76 30.43 2014-09-06 07:16:07.000 249 33482.34 566.00 2294.70 30.43 2014-09-06 07:16:08.000 249 33482.32 565.94 2294.77 30.43 2014-09-06 07:16:09.000 249 33482.25 566.00 2294.81 30.43 2014-09-06 07:16:10.000 249 33482.27 566.03 2294.76 30.43 2014-09-06 07:16:11.000 249 33482.24 566.04 2294.70 30.43 2014-09-06 07:16:12.000 249 33482.27 566.02 2294.77 30.43 2014-09-06 07:16:13.000 249 33482.24 566.08 2294.78 30.43 2014-09-06 07:16:14.000 249 33482.26 566.04 2294.77 30.43 2014-09-06 07:16:15.000 249 33482.22 566.12 2294.77 30.43 2014-09-06 07:16:16.000 249 33482.30 566.04 2294.68 30.43 2014-09-06 07:16:17.000 249 33482.13 566.11 2294.72 30.43 2014-09-06 07:16:18.000 249 33482.16 566.10 2294.76 30.43 2014-09-06 07:16:19.000 249 33482.15 566.11 2294.80 30.43 2014-09-06 07:16:20.000 249 33482.19 566.13 2294.77 30.43 2014-09-06 07:16:21.000 249 33482.22 566.11 2294.85 30.43 2014-09-06 07:16:22.000 249 33482.17 566.14 2294.80 30.43 2014-09-06 07:16:23.000 249 33482.14 566.15 2294.73 30.43 2014-09-06 07:16:24.000 249 33482.21 566.16 2294.76 30.43 2014-09-06 07:16:25.000 249 33482.24 566.14 2294.79 30.43 2014-09-06 07:16:26.000 249 33482.16 566.17 2294.74 30.43 2014-09-06 07:16:27.000 249 33482.17 566.18 2294.83 30.43 2014-09-06 07:16:28.000 249 33482.27 566.18 2294.84 30.43 2014-09-06 07:16:29.000 249 33482.22 566.21 2294.84 30.43 2014-09-06 07:16:30.000 249 33482.21 566.20 2294.78 30.43 2014-09-06 07:16:31.000 249 33482.22 566.19 2294.86 30.43 2014-09-06 07:16:32.000 249 33482.12 566.22 2294.87 30.43 2014-09-06 07:16:33.000 249 33482.12 566.24 2294.83 30.43 2014-09-06 07:16:34.000 249 33482.21 566.24 2294.83 30.43 2014-09-06 07:16:35.000 249 33482.14 566.26 2294.83 30.43 2014-09-06 07:16:36.000 249 33482.21 566.23 2294.88 30.43 2014-09-06 07:16:37.000 249 33482.14 566.23 2294.85 30.43 2014-09-06 07:16:38.000 249 33482.25 566.24 2294.86 30.43 2014-09-06 07:16:39.000 249 33482.24 566.26 2294.83 30.43 2014-09-06 07:16:40.000 249 33482.11 566.36 2294.87 30.43 2014-09-06 07:16:41.000 249 33482.34 566.30 2294.80 30.43 2014-09-06 07:16:42.000 249 33482.17 566.28 2294.82 30.43 2014-09-06 07:16:42.000 249 33482.17 566.28 2294.94 30.43 2014-09-06 07:16:44.000 249 33482.15 566.32 2294.96 30.43 2014-09-06 07:16:45.000 249 33482.18 566.28 2294.90 30.43 2014-09-06 07:16:46.000 249 33482.18 566.28 2294.87 30.43 2014-09-06 07:16:47.000 249 33482.22 566.41 2294.85 30.43 2014-09-06 07:16:48.000 249 33482.09 566.37 2294.88 30.43 2014-09-06 07:16:49.000 249 33482.15 566.37 2294.88 30.43 2014-09-06 07:16:50.000 249 33482.22 566.33 2294.89 30.43 2014-09-06 07:16:51.000 249 33482.28 566.30 2294.89 30.43 2014-09-06 07:16:52.000 249 33482.13 566.33 2295.01 30.43 2014-09-06 07:16:53.000 249 33482.25 566.34 2294.90 30.43 2014-09-06 07:16:54.000 249 33482.12 566.37 2294.94 30.43 2014-09-06 07:16:55.000 249 33482.11 566.38 2294.99 30.43 2014-09-06 07:16:55.000 249 33482.14 566.38 2294.93 30.43 2014-09-06 07:16:57.000 249 33482.12 566.36 2294.96 30.43 2014-09-06 07:16:58.000 249 33482.07 566.39 2294.87 30.43 2014-09-06 07:16:59.000 249 33482.02 566.42 2294.99 30.43 2014-09-06 07:17:00.000 249 33482.15 566.38 2294.97 30.43 2014-09-06 07:17:01.000 249 33482.16 566.38 2294.97 30.43 2014-09-06 07:17:02.000 249 33482.03 566.44 2294.83 30.43 2014-09-06 07:17:03.000 249 33482.07 566.40 2294.93 30.43 2014-09-06 07:17:04.000 249 33482.08 566.47 2294.96 30.43 2014-09-06 07:17:05.000 249 33482.09 566.49 2295.01 30.43 2014-09-06 07:17:06.000 249 33482.05 566.46 2295.01 30.43 2014-09-06 07:17:07.000 249 33482.10 566.46 2295.00 30.43 2014-09-06 07:17:08.000 249 33482.08 566.48 2294.99 30.43 2014-09-06 07:17:09.000 249 33482.00 566.50 2294.99 30.43 2014-09-06 07:17:10.000 249 33481.95 566.53 2294.93 30.43 2014-09-06 07:17:11.000 249 33482.00 566.53 2294.92 30.43 2014-09-06 07:17:12.000 249 33482.04 566.48 2294.99 30.43 2014-09-06 07:17:13.000 249 33481.99 566.50 2295.02 30.43 2014-09-06 07:17:14.000 249 33482.00 566.51 2294.89 30.43 2014-09-06 07:17:15.000 249 33481.97 566.55 2294.99 30.43 2014-09-06 07:17:16.000 249 33482.12 566.55 2294.93 30.43 2014-09-06 07:17:17.000 249 33481.99 566.54 2294.99 30.43 2014-09-06 07:17:18.000 249 33481.90 566.56 2294.95 30.43 2014-09-06 07:17:19.000 249 33481.94 566.60 2294.97 30.43 2014-09-06 07:17:20.000 249 33482.00 566.57 2294.99 30.43 2014-09-06 07:17:21.000 249 33481.89 566.62 2295.00 30.43 2014-09-06 07:17:22.000 249 33481.91 566.62 2295.05 30.43 2014-09-06 07:17:23.000 249 33482.00 566.63 2295.03 30.43 2014-09-06 07:17:24.000 249 33482.00 566.60 2295.12 30.43 2014-09-06 07:17:25.000 249 33481.99 566.62 2295.02 30.43 2014-09-06 07:17:26.000 249 33481.99 566.62 2295.08 30.43 2014-09-06 07:17:27.000 249 33481.89 566.66 2295.10 30.43 2014-09-06 07:17:28.000 249 33481.96 566.66 2295.03 30.43 2014-09-06 07:17:29.000 249 33481.83 566.69 2294.95 30.43 2014-09-06 07:17:30.000 249 33481.91 566.72 2295.05 30.43 2014-09-06 07:17:31.000 249 33481.97 566.72 2295.05 30.43 2014-09-06 07:17:32.000 249 33481.93 566.70 2295.10 30.43 2014-09-06 07:17:33.000 249 33481.98 566.73 2295.04 30.43 2014-09-06 07:17:34.000 249 33481.96 566.77 2295.02 30.43 2014-09-06 07:17:35.000 249 33481.87 566.72 2295.06 30.42 2014-09-06 07:17:36.000 249 33481.88 566.72 2295.00 30.43 2014-09-06 07:17:36.000 249 33481.84 566.72 2295.07 30.43 2014-09-06 07:17:38.000 249 33481.86 566.79 2295.05 30.42 2014-09-06 07:17:39.000 249 33481.80 566.77 2295.02 30.43 2014-09-06 07:17:40.000 249 33482.03 566.80 2295.01 30.43 2014-09-06 07:17:41.000 249 33481.69 566.81 2294.95 30.43 2014-09-06 07:17:42.000 249 33481.84 566.80 2294.99 30.43 2014-09-06 07:17:43.000 249 33481.88 566.84 2295.12 30.42 2014-09-06 07:17:44.000 249 33481.88 566.80 2295.05 30.43 2014-09-06 07:17:45.000 249 33481.83 566.84 2295.10 30.43 2014-09-06 07:17:46.000 249 33481.86 566.87 2295.08 30.43 2014-09-06 07:17:47.000 249 33481.85 566.85 2295.11 30.43 2014-09-06 07:17:48.000 249 33481.88 566.89 2295.11 30.43 2014-09-06 07:17:49.000 249 33481.87 566.90 2295.07 30.43 2014-09-06 07:17:49.000 249 33481.86 566.91 2295.15 30.43 2014-09-06 07:17:51.000 249 33481.83 566.91 2295.11 30.42 2014-09-06 07:17:52.000 249 33481.86 566.90 2295.14 30.43 2014-09-06 07:17:53.000 249 33481.89 566.94 2295.11 30.42 2014-09-06 07:17:54.000 249 33481.87 566.91 2295.09 30.42 2014-09-06 07:17:55.000 249 33481.89 566.93 2295.11 30.43 2014-09-06 07:17:56.000 249 33481.91 566.94 2295.14 30.43 2014-09-06 07:17:57.000 249 33481.86 566.95 2295.13 30.42 2014-09-06 07:17:58.000 249 33481.87 567.02 2295.11 30.43 2014-09-06 07:17:59.000 249 33481.90 567.02 2295.12 30.43 2014-09-06 07:18:00.000 249 33481.87 567.00 2295.09 30.43 2014-09-06 07:18:01.000 249 33481.88 567.03 2295.08 30.43 2014-09-06 07:18:02.000 249 33481.96 567.03 2295.07 30.42 2014-09-06 07:18:03.000 249 33481.89 567.06 2295.17 30.42 2014-09-06 07:18:04.000 249 33481.82 567.03 2295.08 30.43 2014-09-06 07:18:05.000 249 33481.97 566.98 2295.18 30.42 2014-09-06 07:18:06.000 249 33481.87 567.04 2295.15 30.42 2014-09-06 07:18:07.000 249 33481.93 567.03 2295.14 30.43 2014-09-06 07:18:08.000 249 33481.89 567.07 2295.13 30.42 2014-09-06 07:18:09.000 249 33481.81 567.09 2295.19 30.42 2014-09-06 07:18:10.000 249 33482.01 567.09 2295.16 30.42 2014-09-06 07:18:11.000 249 33481.85 567.10 2295.16 30.43 2014-09-06 07:18:12.000 249 33481.87 567.10 2295.15 30.43 2014-09-06 07:18:13.000 249 33481.98 567.13 2295.22 30.42 2014-09-06 07:18:14.000 249 33481.94 567.15 2295.15 30.43 2014-09-06 07:18:15.000 249 33481.92 567.12 2295.18 30.42 2014-09-06 07:18:16.000 249 33481.93 567.20 2295.18 30.42 2014-09-06 07:18:17.000 249 33481.90 567.16 2295.20 30.43 2014-09-06 07:18:18.000 249 33481.99 567.15 2295.20 30.43 2014-09-06 07:18:19.000 249 33481.99 567.18 2295.18 30.42 2014-09-06 07:18:20.000 249 33482.01 567.21 2295.19 30.42 2014-09-06 07:18:21.000 249 33481.99 567.20 2295.11 30.42 2014-09-06 07:18:22.000 249 33482.00 567.25 2295.05 30.42 2014-09-06 07:18:23.000 249 33482.06 567.28 2295.09 30.42 2014-09-06 07:18:24.000 249 33482.03 567.27 2295.14 30.42 2014-09-06 07:18:25.000 249 33482.03 567.27 2295.11 30.42 2014-09-06 07:18:26.000 249 33482.03 567.28 2295.12 30.42 2014-09-06 07:18:27.000 249 33482.06 567.27 2295.14 30.42 2014-09-06 07:18:28.000 249 33481.97 567.25 2295.17 30.42 2014-09-06 07:18:29.000 249 33482.03 567.27 2295.08 30.42 2014-09-06 07:18:30.000 249 33481.96 567.25 2295.11 30.42 2014-09-06 07:18:30.000 249 33482.06 567.31 2295.17 30.42 2014-09-06 07:18:32.000 249 33482.11 567.32 2295.11 30.42 2014-09-06 07:18:33.000 249 33482.11 567.31 2295.09 30.42 2014-09-06 07:18:34.000 249 33482.10 567.32 2295.13 30.42 2014-09-06 07:18:35.000 249 33482.11 567.34 2295.12 30.42 2014-09-06 07:18:36.000 249 33482.07 567.36 2295.14 30.42 2014-09-06 07:18:37.000 249 33482.12 567.36 2295.17 30.42 2014-09-06 07:18:38.000 249 33482.05 567.33 2295.18 30.42 2014-09-06 07:18:39.000 249 33482.12 567.35 2295.12 30.42 2014-09-06 07:18:40.000 249 33482.18 567.34 2295.11 30.42 2014-09-06 07:18:41.000 249 33482.22 567.39 2295.06 30.42 2014-09-06 07:18:42.000 249 33482.12 567.39 2295.14 30.42 2014-09-06 07:18:43.000 249 33482.20 567.37 2295.14 30.42 2014-09-06 07:18:43.000 249 33482.22 567.40 2295.10 30.42 2014-09-06 07:18:45.000 249 33482.10 567.40 2295.07 30.42 2014-09-06 07:18:46.000 249 33482.20 567.48 2295.07 30.42 2014-09-06 07:18:47.000 249 33482.29 567.47 2295.11 30.42 2014-09-06 07:18:48.000 249 33482.19 567.48 2295.11 30.42 2014-09-06 07:18:49.000 249 33482.27 567.49 2295.12 30.42 2014-09-06 07:18:50.000 249 33482.29 567.49 2295.14 30.42 2014-09-06 07:18:51.000 249 33482.23 567.47 2295.03 30.42 2014-09-06 07:18:52.000 249 33482.31 567.52 2295.01 30.42 2014-09-06 07:18:53.000 249 33482.25 567.51 2295.14 30.42 2014-09-06 07:18:54.000 249 33482.25 567.48 2295.12 30.42 2014-09-06 07:18:55.000 249 33482.30 567.45 2295.08 30.42 2014-09-06 07:18:56.000 249 33482.34 567.48 2295.09 30.42 2014-09-06 07:18:57.000 249 33482.33 567.50 2295.10 30.42 2014-09-06 07:18:58.000 249 33482.31 567.55 2295.06 30.42 2014-09-06 07:18:59.000 249 33482.37 567.56 2295.03 30.42 2014-09-06 07:19:00.000 249 33482.37 567.58 2295.04 30.42 2014-09-06 07:19:01.000 249 33482.36 567.59 2295.13 30.42 2014-09-06 07:19:02.000 249 33482.36 567.61 2294.99 30.42 2014-09-06 07:19:03.000 249 33482.36 567.60 2295.03 30.42 2014-09-06 07:19:04.000 249 33482.47 567.62 2295.00 30.42 2014-09-06 07:19:05.000 249 33482.50 567.66 2295.07 30.42 2014-09-06 07:19:06.000 249 33482.47 567.62 2295.02 30.42 2014-09-06 07:19:07.000 249 33482.50 567.68 2294.97 30.42 2014-09-06 07:19:08.000 249 33482.54 567.71 2294.99 30.42 2014-09-06 07:19:09.000 249 33482.55 567.66 2295.05 30.42 2014-09-06 07:19:10.000 249 33482.47 567.66 2295.00 30.42 2014-09-06 07:19:11.000 249 33482.62 567.69 2295.08 30.42 2014-09-06 07:19:12.000 249 33482.53 567.65 2295.04 30.42 2014-09-06 07:19:13.000 249 33482.64 567.67 2295.01 30.42 2014-09-06 07:19:14.000 249 33482.55 567.71 2295.02 30.42 2014-09-06 07:19:15.000 249 33482.54 567.72 2295.03 30.42 2014-09-06 07:19:16.000 249 33482.62 567.75 2294.99 30.42 2014-09-06 07:19:17.000 249 33482.62 567.78 2294.98 30.42 2014-09-06 07:19:18.000 249 33482.65 567.75 2295.01 30.42 2014-09-06 07:19:19.000 249 33482.64 567.80 2294.94 30.42 2014-09-06 07:19:20.000 249 33482.73 567.77 2294.99 30.42 2014-09-06 07:19:21.000 249 33482.64 567.80 2295.03 30.42 2014-09-06 07:19:22.000 249 33482.70 567.82 2294.97 30.42 2014-09-06 07:19:23.000 249 33482.76 567.84 2294.97 30.42 2014-09-06 07:19:24.000 249 33482.67 567.85 2294.95 30.42 2014-09-06 07:19:24.000 249 33482.80 567.86 2294.96 30.42 2014-09-06 07:19:26.000 249 33482.76 567.87 2294.86 30.42 2014-09-06 07:19:27.000 249 33482.70 567.89 2294.87 30.42 2014-09-06 07:19:28.000 249 33482.92 567.94 2294.89 30.42 2014-09-06 07:19:29.000 249 33482.75 567.95 2294.93 30.42 2014-09-06 07:19:30.000 249 33482.85 567.94 2294.92 30.42 2014-09-06 07:19:31.000 249 33482.85 567.91 2294.90 30.42 2014-09-06 07:19:32.000 249 33482.96 567.97 2294.92 30.42 2014-09-06 07:19:33.000 249 33483.00 567.96 2294.88 30.42 2014-09-06 07:19:34.000 249 33482.97 567.96 2294.82 30.42 2014-09-06 07:19:35.000 249 33482.99 568.01 2294.86 30.42 2014-09-06 07:19:36.000 249 33482.96 567.99 2294.85 30.42 2014-09-06 07:19:37.000 249 33483.01 568.00 2294.85 30.42 2014-09-06 07:19:37.000 249 33483.17 568.03 2294.84 30.42 2014-09-06 07:19:39.000 249 33483.18 568.04 2294.84 30.42 2014-09-06 07:19:40.000 249 33483.14 568.02 2294.86 30.42 2014-09-06 07:19:41.000 249 33483.27 568.08 2294.82 30.42 2014-09-06 07:19:42.000 249 33483.18 568.04 2294.87 30.42 2014-09-06 07:19:43.000 249 33483.16 568.04 2294.83 30.42 2014-09-06 07:19:44.000 249 33483.15 568.07 2294.76 30.42 2014-09-06 07:19:45.000 249 33483.26 568.05 2294.77 30.42 2014-09-06 07:19:46.000 249 33483.16 568.08 2294.74 30.42 2014-09-06 07:19:47.000 249 33483.18 568.07 2294.68 30.42 2014-09-06 07:19:48.000 249 33483.18 568.10 2294.70 30.42 2014-09-06 07:19:49.000 249 33483.26 568.07 2294.76 30.42 2014-09-06 07:19:50.000 249 33483.29 568.14 2294.74 30.42 2014-09-06 07:19:51.000 249 33483.29 568.15 2294.70 30.42 2014-09-06 07:19:52.000 249 33483.23 568.14 2294.72 30.42 2014-09-06 07:19:53.000 249 33483.33 568.12 2294.68 30.42 2014-09-06 07:19:54.000 249 33483.27 568.14 2294.68 30.42 2014-09-06 07:19:55.000 249 33483.33 568.15 2294.67 30.42 2014-09-06 07:19:56.000 249 33483.33 568.21 2294.67 30.42 2014-09-06 07:19:57.000 249 33483.36 568.18 2294.63 30.42 2014-09-06 07:19:58.000 249 33483.34 568.21 2294.64 30.42 2014-09-06 07:19:59.000 249 33483.40 568.28 2294.65 30.42 2014-09-06 07:20:00.000 249 33483.43 568.24 2294.67 30.42 2014-09-06 07:20:01.000 249 33483.44 568.30 2294.63 30.42 2014-09-06 07:20:02.000 249 33483.51 568.28 2294.61 30.42 2014-09-06 07:20:03.000 249 33483.43 568.28 2294.64 30.42 2014-09-06 07:20:04.000 249 33483.63 568.36 2294.58 30.42 2014-09-06 07:20:05.000 249 33483.55 568.35 2294.53 30.42 2014-09-06 07:20:06.000 249 33483.57 568.39 2294.50 30.42 2014-09-06 07:20:07.000 249 33483.65 568.42 2294.58 30.42 2014-09-06 07:20:08.000 249 33483.60 568.35 2294.60 30.42 2014-09-06 07:20:09.000 249 33483.54 568.39 2294.55 30.42 2014-09-06 07:20:10.000 249 33483.61 568.37 2294.49 30.42 2014-09-06 07:20:11.000 249 33483.69 568.38 2294.57 30.42 2014-09-06 07:20:12.000 249 33483.68 568.41 2294.52 30.42 2014-09-06 07:20:13.000 249 33483.72 568.41 2294.53 30.42 2014-09-06 07:20:14.000 249 33483.70 568.41 2294.56 30.42 2014-09-06 07:20:15.000 249 33483.78 568.50 2294.56 30.42 2014-09-06 07:20:16.000 249 33483.75 568.44 2294.46 30.42 2014-09-06 07:20:17.000 249 33483.77 568.47 2294.48 30.42 2014-09-06 07:20:18.000 249 33483.79 568.45 2294.51 30.42 2014-09-06 07:20:18.000 249 33483.80 568.50 2294.47 30.42 2014-09-06 07:20:20.000 249 33483.86 568.50 2294.47 30.42 2014-09-06 07:20:21.000 249 33483.79 568.53 2294.46 30.42 2014-09-06 07:20:22.000 249 33483.75 568.54 2294.43 30.42 2014-09-06 07:20:23.000 249 33483.87 568.56 2294.37 30.42 2014-09-06 07:20:24.000 249 33483.83 568.53 2294.37 30.42 2014-09-06 07:20:25.000 249 33483.86 568.61 2294.40 30.42 2014-09-06 07:20:26.000 249 33483.91 568.54 2294.42 30.42 2014-09-06 07:20:27.000 249 33483.92 568.61 2294.48 30.42 2014-09-06 07:20:28.000 249 33483.98 568.58 2294.46 30.42 2014-09-06 07:20:29.000 249 33483.89 568.58 2294.41 30.42 2014-09-06 07:20:30.000 249 33483.95 568.58 2294.37 30.42 2014-09-06 07:20:31.000 249 33483.98 568.63 2294.43 30.42 2014-09-06 07:20:31.000 249 33484.08 568.63 2294.41 30.42 2014-09-06 07:20:33.000 249 33484.10 568.64 2294.44 30.42 2014-09-06 07:20:34.000 249 33484.07 568.65 2294.37 30.42 2014-09-06 07:20:35.000 249 33484.03 568.65 2294.34 30.42 2014-09-06 07:20:36.000 249 33484.10 568.63 2294.33 30.42 2014-09-06 07:20:37.000 249 33484.15 568.60 2294.43 30.42 2014-09-06 07:20:38.000 249 33484.18 568.61 2294.36 30.42 2014-09-06 07:20:39.000 249 33484.26 568.64 2294.33 30.42 2014-09-06 07:20:40.000 249 33484.21 568.66 2294.27 30.42 2014-09-06 07:20:41.000 249 33484.23 568.69 2294.31 30.42 2014-09-06 07:20:42.000 249 33484.24 568.66 2294.32 30.42 2014-09-06 07:20:43.000 249 33484.16 568.67 2294.24 30.42 2014-09-06 07:20:44.000 249 33484.18 568.70 2294.27 30.42 2014-09-06 07:20:45.000 249 33484.15 568.67 2294.33 30.42 2014-09-06 07:20:46.000 249 33484.22 568.66 2294.25 30.42 2014-09-06 07:20:47.000 249 33484.25 568.67 2294.27 30.42 2014-09-06 07:20:48.000 249 33484.31 568.64 2294.27 30.42 2014-09-06 07:20:49.000 249 33484.32 568.68 2294.24 30.42 2014-09-06 07:20:50.000 249 33484.29 568.67 2294.22 30.42 2014-09-06 07:20:51.000 249 33484.40 568.67 2294.21 30.42 2014-09-06 07:20:52.000 249 33484.38 568.66 2294.25 30.42 2014-09-06 07:20:53.000 249 33484.26 568.66 2294.22 30.42 2014-09-06 07:20:54.000 249 33484.28 568.65 2294.23 30.42 2014-09-06 07:20:55.000 249 33484.33 568.66 2294.12 30.42 2014-09-06 07:20:56.000 249 33484.40 568.76 2294.16 30.42 2014-09-06 07:20:57.000 249 33484.31 568.63 2294.17 30.42 2014-09-06 07:20:58.000 249 33484.45 568.74 2294.17 30.42 2014-09-06 07:20:59.000 249 33484.26 568.70 2294.16 30.42 2014-09-06 07:21:00.000 249 33484.40 568.70 2294.15 30.42 2014-09-06 07:21:01.000 249 33484.38 568.69 2294.14 30.42 2014-09-06 07:21:02.000 249 33484.47 568.71 2294.14 30.42 2014-09-06 07:21:03.000 249 33484.34 568.69 2294.03 30.42 2014-09-06 07:21:04.000 249 33484.47 568.69 2294.16 30.42 2014-09-06 07:21:05.000 249 33484.41 568.74 2294.08 30.42 2014-09-06 07:21:06.000 249 33484.46 568.75 2294.06 30.42 2014-09-06 07:21:07.000 249 33484.47 568.76 2294.14 30.42 2014-09-06 07:21:08.000 249 33484.48 568.77 2294.03 30.42 2014-09-06 07:21:09.000 249 33484.53 568.71 2294.06 30.42 2014-09-06 07:21:10.000 249 33484.49 568.77 2294.06 30.42 2014-09-06 07:21:11.000 249 33484.55 568.74 2294.07 30.42 2014-09-06 07:21:12.000 249 33484.52 568.74 2294.00 30.42 2014-09-06 07:21:12.000 249 33484.54 568.74 2294.12 30.42 2014-09-06 07:21:14.000 249 33484.50 568.77 2294.10 30.42 2014-09-06 07:21:15.000 249 33484.52 568.77 2293.99 30.42 2014-09-06 07:21:16.000 249 33484.62 568.75 2293.99 30.42 2014-09-06 07:21:17.000 249 33484.63 568.74 2294.03 30.42 2014-09-06 07:21:18.000 249 33484.61 568.75 2294.05 30.42 2014-09-06 07:21:19.000 249 33484.74 568.77 2294.08 30.42 2014-09-06 07:21:20.000 249 33484.72 568.76 2294.03 30.42 2014-09-06 07:21:21.000 249 33484.66 568.83 2294.08 30.42 2014-09-06 07:21:22.000 249 33484.66 568.77 2294.04 30.42 2014-09-06 07:21:23.000 249 33484.60 568.78 2294.01 30.42 2014-09-06 07:21:24.000 249 33484.60 568.77 2294.02 30.42 2014-09-06 07:21:25.000 249 33484.70 568.84 2294.01 30.42 2014-09-06 07:21:25.000 249 33484.66 568.83 2294.04 30.42 2014-09-06 07:21:27.000 249 33484.64 568.82 2294.01 30.42 2014-09-06 07:21:28.000 249 33484.65 568.80 2294.05 30.42 2014-09-06 07:21:29.000 249 33484.73 568.80 2293.99 30.42 2014-09-06 07:21:30.000 249 33484.68 568.75 2293.91 30.42 2014-09-06 07:21:31.000 249 33484.74 568.77 2294.02 30.42 2014-09-06 07:21:32.000 249 33484.73 568.77 2294.00 30.42 2014-09-06 07:21:33.000 249 33484.68 568.77 2293.99 30.42 2014-09-06 07:21:34.000 249 33484.82 568.80 2293.99 30.42 2014-09-06 07:21:35.000 249 33484.82 568.80 2293.91 30.42 2014-09-06 07:21:36.000 249 33484.73 568.80 2293.89 30.42 2014-09-06 07:21:37.000 249 33484.85 568.76 2293.91 30.42 2014-09-06 07:21:38.000 249 33484.75 568.80 2293.93 30.42 2014-09-06 07:21:39.000 249 33484.80 568.79 2293.89 30.42 2014-09-06 07:21:40.000 249 33484.79 568.78 2293.95 30.42 2014-09-06 07:21:41.000 249 33484.82 568.82 2294.03 30.42 2014-09-06 07:21:42.000 249 33484.72 568.83 2293.99 30.42 2014-09-06 07:21:43.000 249 33484.79 568.80 2293.84 30.42 2014-09-06 07:21:44.000 249 33484.75 568.82 2293.84 30.42 2014-09-06 07:21:45.000 249 33484.81 568.78 2293.77 30.42 2014-09-06 07:21:46.000 249 33484.72 568.85 2293.90 30.42 2014-09-06 07:21:47.000 249 33484.83 568.84 2293.89 30.42 2014-09-06 07:21:48.000 249 33484.86 568.83 2293.81 30.42 2014-09-06 07:21:49.000 249 33484.84 568.88 2293.91 30.42 2014-09-06 07:21:50.000 249 33484.84 568.86 2293.82 30.42 2014-09-06 07:21:51.000 249 33484.81 568.88 2293.89 30.42 2014-09-06 07:21:52.000 249 33484.84 568.90 2293.80 30.42 2014-09-06 07:21:53.000 249 33484.97 568.92 2293.82 30.42 2014-09-06 07:21:54.000 249 33484.88 568.91 2293.95 30.42 2014-09-06 07:21:55.000 249 33484.89 568.90 2293.89 30.42 2014-09-06 07:21:56.000 249 33484.92 568.93 2293.77 30.42 2014-09-06 07:21:57.000 249 33484.98 568.93 2293.74 30.42 2014-09-06 07:21:58.000 249 33484.88 568.97 2293.82 30.42 2014-09-06 07:21:59.000 249 33485.04 569.00 2293.87 30.42 2014-09-06 07:22:00.000 249 33484.89 569.00 2293.85 30.42 2014-09-06 07:22:01.000 249 33484.89 569.03 2293.83 30.42 2014-09-06 07:22:02.000 249 33484.96 569.03 2293.87 30.42 2014-09-06 07:22:03.000 249 33485.03 569.03 2293.80 30.42 2014-09-06 07:22:04.000 249 33484.98 569.00 2293.84 30.42 2014-09-06 07:22:05.000 249 33484.91 569.04 2293.77 30.42 2014-09-06 07:22:06.000 249 33485.00 569.02 2293.78 30.42 2014-09-06 07:22:06.000 249 33485.03 569.05 2293.76 30.42 2014-09-06 07:22:08.000 249 33484.98 569.07 2293.75 30.42 2014-09-06 07:22:09.000 249 33485.01 569.06 2293.81 30.42 2014-09-06 07:22:10.000 249 33484.98 569.07 2293.80 30.42 2014-09-06 07:22:11.000 249 33485.00 569.06 2293.72 30.42 2014-09-06 07:22:12.000 249 33485.00 569.07 2293.68 30.42 2014-09-06 07:22:13.000 249 33485.03 569.10 2293.81 30.42 2014-09-06 07:22:14.000 249 33485.10 569.11 2293.82 30.42 2014-09-06 07:22:15.000 249 33484.96 569.11 2293.77 30.42 2014-09-06 07:22:16.000 249 33484.96 569.11 2293.72 30.42 2014-09-06 07:22:17.000 249 33485.09 569.12 2293.74 30.42 2014-09-06 07:22:18.000 249 33485.02 569.13 2293.70 30.42 2014-09-06 07:22:19.000 249 33485.07 569.17 2293.71 30.42 2014-09-06 07:22:19.000 249 33485.03 569.18 2293.74 30.42 2014-09-06 07:22:21.000 249 33484.98 569.12 2293.72 30.42 2014-09-06 07:22:22.000 249 33485.06 569.16 2293.75 30.42 2014-09-06 07:22:23.000 249 33485.18 569.16 2293.75 30.42 2014-09-06 07:22:24.000 249 33485.04 569.20 2293.77 30.42 2014-09-06 07:22:25.000 249 33485.12 569.19 2293.72 30.42 2014-09-06 07:22:26.000 249 33485.15 569.23 2293.78 30.42 2014-09-06 07:22:27.000 249 33485.07 569.27 2293.75 30.42 2014-09-06 07:22:28.000 249 33485.09 569.18 2293.70 30.42 2014-09-06 07:22:29.000 249 33485.21 569.20 2293.74 30.42 2014-09-06 07:22:30.000 249 33485.16 569.21 2293.71 30.42 2014-09-06 07:22:31.000 249 33485.21 569.23 2293.67 30.42 2014-09-06 07:22:32.000 249 33485.20 569.22 2293.66 30.42 2014-09-06 07:22:33.000 249 33485.19 569.22 2293.65 30.42 2014-09-06 07:22:34.000 249 33485.18 569.22 2293.68 30.42 2014-09-06 07:22:35.000 249 33485.24 569.20 2293.72 30.42 2014-09-06 07:22:36.000 249 33485.26 569.20 2293.76 30.42 2014-09-06 07:22:37.000 249 33485.31 569.22 2293.71 30.42 2014-09-06 07:22:38.000 249 33485.26 569.29 2293.58 30.42 2014-09-06 07:22:39.000 249 33485.36 569.25 2293.66 30.42 2014-09-06 07:22:40.000 249 33485.25 569.23 2293.66 30.42 2014-09-06 07:22:41.000 249 33485.29 569.25 2293.68 30.42 2014-09-06 07:22:42.000 249 33485.29 569.26 2293.61 30.42 2014-09-06 07:22:43.000 249 33485.34 569.30 2293.59 30.42 2014-09-06 07:22:44.000 249 33485.35 569.26 2293.59 30.42 2014-09-06 07:22:45.000 249 33485.34 569.32 2293.60 30.42 2014-09-06 07:22:46.000 249 33485.38 569.31 2293.60 30.42 2014-09-06 07:22:47.000 249 33485.37 569.24 2293.59 30.42 2014-09-06 07:22:48.000 249 33485.35 569.28 2293.59 30.42 2014-09-06 07:22:49.000 249 33485.42 569.30 2293.59 30.42 2014-09-06 07:22:50.000 249 33485.42 569.30 2293.53 30.42 2014-09-06 07:22:51.000 249 33485.38 569.26 2293.51 30.42 2014-09-06 07:22:52.000 249 33485.46 569.27 2293.61 30.42 2014-09-06 07:22:53.000 249 33485.44 569.32 2293.58 30.42 2014-09-06 07:22:54.000 249 33485.40 569.33 2293.56 30.42 2014-09-06 07:22:55.000 249 33485.49 569.30 2293.54 30.42 2014-09-06 07:22:56.000 249 33485.43 569.28 2293.56 30.42 2014-09-06 07:22:57.000 249 33485.49 569.25 2293.57 30.42 2014-09-06 07:22:58.000 249 33485.50 569.29 2293.51 30.42 2014-09-06 07:22:59.000 249 33485.47 569.30 2293.47 30.42 2014-09-06 07:23:00.000 249 33485.48 569.29 2293.48 30.42 2014-09-06 07:23:00.000 249 33485.56 569.31 2293.51 30.42 2014-09-06 07:23:02.000 249 33485.47 569.32 2293.47 30.42 2014-09-06 07:23:03.000 249 33485.49 569.34 2293.51 30.42 2014-09-06 07:23:04.000 249 33485.59 569.31 2293.40 30.42 2014-09-06 07:23:05.000 249 33485.55 569.31 2293.46 30.42 2014-09-06 07:23:06.000 249 33485.51 569.30 2293.43 30.42 2014-09-06 07:23:07.000 249 33485.56 569.33 2293.51 30.42 2014-09-06 07:23:08.000 249 33485.60 569.34 2293.43 30.42 2014-09-06 07:23:09.000 249 33485.59 569.30 2293.44 30.42 2014-09-06 07:23:10.000 249 33485.63 569.27 2293.39 30.42 2014-09-06 07:23:11.000 249 33485.57 569.35 2293.38 30.42 2014-09-06 07:23:12.000 249 33485.57 569.33 2293.37 30.42 2014-09-06 07:23:13.000 249 33485.63 569.36 2293.38 30.42 2014-09-06 07:23:13.000 249 33485.63 569.37 2293.41 30.42 2014-09-06 07:23:15.000 249 33485.68 569.30 2293.41 30.42 2014-09-06 07:23:16.000 249 33485.69 569.35 2293.34 30.42 2014-09-06 07:23:17.000 249 33485.71 569.34 2293.33 30.42 2014-09-06 07:23:18.000 249 33485.62 569.36 2293.34 30.42 2014-09-06 07:23:19.000 249 33485.54 569.38 2293.33 30.42 2014-09-06 07:23:20.000 249 33485.57 569.39 2293.35 30.42 2014-09-06 07:23:21.000 249 33485.62 569.33 2293.35 30.42 2014-09-06 07:23:22.000 249 33485.65 569.39 2293.34 30.42 2014-09-06 07:23:23.000 249 33485.60 569.36 2293.40 30.42 2014-09-06 07:23:24.000 249 33485.61 569.36 2293.39 30.42 2014-09-06 07:23:25.000 249 33485.66 569.33 2293.26 30.42 2014-09-06 07:23:26.000 249 33485.68 569.40 2293.38 30.42 2014-09-06 07:23:27.000 249 33485.62 569.37 2293.35 30.42 2014-09-06 07:23:28.000 249 33485.62 569.37 2293.31 30.42 2014-09-06 07:23:29.000 249 33485.62 569.39 2293.30 30.42 2014-09-06 07:23:30.000 249 33485.60 569.38 2293.24 30.42 2014-09-06 07:23:31.000 249 33485.63 569.37 2293.26 30.42 2014-09-06 07:23:32.000 249 33485.62 569.39 2293.25 30.42 2014-09-06 07:23:33.000 249 33485.56 569.35 2293.31 30.42 2014-09-06 07:23:34.000 249 33485.65 569.33 2293.24 30.42 2014-09-06 07:23:35.000 249 33485.64 569.40 2293.30 30.42 2014-09-06 07:23:36.000 249 33485.68 569.37 2293.25 30.42 2014-09-06 07:23:37.000 249 33485.71 569.39 2293.32 30.42 2014-09-06 07:23:38.000 249 33485.60 569.39 2293.26 30.42 2014-09-06 07:23:39.000 249 33485.59 569.41 2293.28 30.42 2014-09-06 07:23:40.000 249 33485.61 569.39 2293.32 30.42 2014-09-06 07:23:41.000 249 33485.60 569.40 2293.27 30.42 2014-09-06 07:23:42.000 249 33485.66 569.39 2293.24 30.42 2014-09-06 07:23:43.000 249 33485.44 569.35 2293.21 30.42 2014-09-06 07:23:44.000 249 33485.51 569.39 2293.29 30.42 2014-09-06 07:23:45.000 249 33485.54 569.40 2293.34 30.42 2014-09-06 07:23:46.000 249 33485.62 569.41 2293.30 30.42 2014-09-06 07:23:47.000 249 33485.57 569.37 2293.25 30.42 2014-09-06 07:23:48.000 249 33485.51 569.44 2293.32 30.42 2014-09-06 07:23:49.000 249 33485.51 569.38 2293.25 30.42 2014-09-06 07:23:50.000 249 33485.58 569.38 2293.39 30.42 2014-09-06 07:23:51.000 249 33485.62 569.43 2293.22 30.42 2014-09-06 07:23:52.000 249 33485.55 569.39 2293.33 30.42 2014-09-06 07:23:53.000 249 33485.65 569.40 2293.28 30.42 2014-09-06 07:23:54.000 249 33485.66 569.40 2293.37 30.42 2014-09-06 07:23:54.000 249 33485.61 569.38 2293.31 30.42 2014-09-06 07:23:56.000 249 33485.64 569.39 2293.26 30.42 2014-09-06 07:23:57.000 249 33485.60 569.35 2293.23 30.42 2014-09-06 07:23:58.000 249 33485.69 569.36 2293.31 30.42 2014-09-06 07:23:59.000 249 33485.51 569.37 2293.30 30.42 2014-09-06 07:24:00.000 249 33485.58 569.42 2293.22 30.42 2014-09-06 07:24:01.000 249 33485.59 569.42 2293.19 30.42 2014-09-06 07:24:02.000 249 33485.60 569.36 2293.35 30.42 2014-09-06 07:24:03.000 249 33485.65 569.36 2293.32 30.42 2014-09-06 07:24:04.000 249 33485.66 569.38 2293.33 30.42 2014-09-06 07:24:05.000 249 33485.59 569.38 2293.34 30.42 2014-09-06 07:24:06.000 249 33485.69 569.41 2293.30 30.42 2014-09-06 07:24:07.000 249 33485.62 569.39 2293.32 30.42 2014-09-06 07:24:07.000 249 33485.63 569.38 2293.34 30.42 2014-09-06 07:24:09.000 249 33485.65 569.39 2293.31 30.42 2014-09-06 07:24:10.000 249 33485.68 569.39 2293.22 30.42 2014-09-06 07:24:11.000 249 33485.66 569.37 2293.20 30.42 2014-09-06 07:24:12.000 249 33485.62 569.39 2293.19 30.42 2014-09-06 07:24:13.000 249 33485.62 569.39 2293.19 30.42 2014-09-06 07:24:14.000 249 33485.68 569.34 2293.34 30.42 2014-09-06 07:24:15.000 249 33485.69 569.42 2293.22 30.42 2014-09-06 07:24:16.000 249 33485.71 569.34 2293.18 30.42 2014-09-06 07:24:17.000 249 33485.76 569.38 2293.25 30.42 2014-09-06 07:24:18.000 249 33485.65 569.33 2293.28 30.42 2014-09-06 07:24:19.000 249 33485.66 569.32 2293.32 30.42 2014-09-06 07:24:20.000 249 33485.74 569.35 2293.22 30.42 2014-09-06 07:24:21.000 249 33485.73 569.34 2293.16 30.42 2014-09-06 07:24:22.000 249 33485.79 569.35 2293.22 30.42 2014-09-06 07:24:23.000 249 33485.74 569.37 2293.18 30.42 2014-09-06 07:24:24.000 249 33485.71 569.38 2293.20 30.42 2014-09-06 07:24:25.000 249 33485.75 569.39 2293.22 30.42 2014-09-06 07:24:26.000 249 33485.81 569.39 2293.30 30.42 2014-09-06 07:24:27.000 249 33485.84 569.35 2293.19 30.42 2014-09-06 07:24:28.000 249 33485.90 569.35 2293.16 30.42 2014-09-06 07:24:29.000 249 33485.77 569.37 2293.26 30.42 2014-09-06 07:24:30.000 249 33485.83 569.37 2293.12 30.42 2014-09-06 07:24:31.000 249 33485.86 569.39 2293.19 30.42 2014-09-06 07:24:32.000 249 33485.75 569.39 2293.16 30.42 2014-09-06 07:24:33.000 249 33485.81 569.37 2293.23 30.42 2014-09-06 07:24:34.000 249 33485.82 569.40 2293.13 30.42 2014-09-06 07:24:35.000 249 33485.91 569.39 2293.13 30.42 2014-09-06 07:24:36.000 249 33485.92 569.37 2293.15 30.42 2014-09-06 07:24:37.000 249 33485.87 569.36 2293.22 30.42 2014-09-06 07:24:38.000 249 33485.81 569.38 2293.12 30.42 2014-09-06 07:24:39.000 249 33485.96 569.37 2293.16 30.42 2014-09-06 07:24:40.000 249 33485.89 569.37 2293.13 30.42 2014-09-06 07:24:41.000 249 33485.90 569.38 2293.09 30.42 2014-09-06 07:24:42.000 249 33485.98 569.39 2293.09 30.42 2014-09-06 07:24:43.000 249 33485.95 569.41 2293.11 30.42 2014-09-06 07:24:44.000 249 33485.88 569.39 2293.09 30.42 2014-09-06 07:24:45.000 249 33485.96 569.37 2293.13 30.42 2014-09-06 07:24:46.000 249 33485.94 569.42 2293.13 30.42 2014-09-06 07:24:47.000 249 33485.83 569.38 2293.11 30.42 2014-09-06 07:24:48.000 249 33486.10 569.37 2293.12 30.42 2014-09-06 07:24:48.000 249 33485.99 569.37 2293.10 30.42 2014-09-06 07:24:50.000 249 33485.95 569.36 2293.09 30.42 2014-09-06 07:24:51.000 249 33485.90 569.43 2293.09 30.42 2014-09-06 07:24:52.000 249 33485.99 569.41 2293.06 30.42 2014-09-06 07:24:53.000 249 33485.96 569.44 2293.13 30.42 2014-09-06 07:24:54.000 249 33485.98 569.38 2293.12 30.42 2014-09-06 07:24:55.000 249 33485.92 569.39 2293.07 30.42 2014-09-06 07:24:56.000 249 33485.87 569.41 2293.09 30.42 2014-09-06 07:24:57.000 249 33485.92 569.40 2293.04 30.42 2014-09-06 07:24:58.000 249 33485.97 569.38 2293.06 30.42 2014-09-06 07:24:59.000 249 33486.00 569.43 2293.06 30.42 2014-09-06 07:25:00.000 249 33485.91 569.43 2293.09 30.42 2014-09-06 07:25:01.000 249 33485.88 569.39 2293.04 30.42 2014-09-06 07:25:01.000 249 33485.90 569.39 2293.07 30.42 2014-09-06 07:25:03.000 249 33485.93 569.40 2293.15 30.42 2014-09-06 07:25:04.000 249 33485.84 569.40 2293.02 30.42 2014-09-06 07:25:05.000 249 33485.95 569.44 2293.11 30.42 2014-09-06 07:25:06.000 249 33485.99 569.40 2293.07 30.42 2014-09-06 07:25:07.000 249 33485.90 569.40 2293.06 30.42 2014-09-06 07:25:08.000 249 33485.88 569.37 2292.96 30.42 2014-09-06 07:25:09.000 249 33485.84 569.39 2292.99 30.42 2014-09-06 07:25:10.000 249 33486.00 569.37 2293.06 30.42 2014-09-06 07:25:11.000 249 33485.74 569.35 2292.98 30.42 2014-09-06 07:25:12.000 249 33485.82 569.38 2293.01 30.42 2014-09-06 07:25:13.000 249 33485.82 569.37 2293.00 30.42 2014-09-06 07:25:14.000 249 33485.89 569.42 2293.06 30.42 2014-09-06 07:25:15.000 249 33485.87 569.37 2293.05 30.42 2014-09-06 07:25:16.000 249 33485.84 569.41 2293.07 30.42 2014-09-06 07:25:17.000 249 33485.82 569.39 2293.00 30.42 2014-09-06 07:25:18.000 249 33485.82 569.35 2292.99 30.42 2014-09-06 07:25:19.000 249 33485.81 569.33 2292.95 30.42 2014-09-06 07:25:20.000 249 33485.84 569.34 2293.04 30.42 2014-09-06 07:25:21.000 249 33485.79 569.35 2293.06 30.42 2014-09-06 07:25:22.000 249 33485.74 569.34 2292.99 30.42 2014-09-06 07:25:23.000 249 33485.70 569.33 2293.04 30.42 2014-09-06 07:25:24.000 249 33485.81 569.31 2293.00 30.42 2014-09-06 07:25:25.000 249 33485.77 569.30 2292.97 30.42 2014-09-06 07:25:26.000 249 33485.76 569.36 2293.03 30.42 2014-09-06 07:25:27.000 249 33485.75 569.30 2293.10 30.42 2014-09-06 07:25:28.000 249 33485.76 569.30 2293.04 30.42 2014-09-06 07:25:29.000 249 33485.82 569.33 2292.97 30.42 2014-09-06 07:25:30.000 249 33485.69 569.29 2293.03 30.42 2014-09-06 07:25:31.000 249 33485.71 569.27 2293.03 30.42 2014-09-06 07:25:32.000 249 33485.72 569.30 2292.96 30.42 2014-09-06 07:25:33.000 249 33485.61 569.25 2293.02 30.42 2014-09-06 07:25:34.000 249 33485.69 569.24 2293.00 30.42 2014-09-06 07:25:35.000 249 33485.66 569.25 2293.06 30.42 2014-09-06 07:25:36.000 249 33485.64 569.20 2293.07 30.42 2014-09-06 07:25:37.000 249 33485.59 569.24 2293.03 30.42 2014-09-06 07:25:38.000 249 33485.67 569.26 2293.15 30.42 2014-09-06 07:25:39.000 249 33485.71 569.25 2293.10 30.42 2014-09-06 07:25:40.000 249 33485.64 569.23 2293.09 30.42 2014-09-06 07:25:41.000 249 33485.62 569.25 2293.07 30.42 2014-09-06 07:25:42.000 249 33485.56 569.23 2293.18 30.42 2014-09-06 07:25:42.000 249 33485.62 569.19 2293.09 30.42 2014-09-06 07:25:44.000 249 33485.60 569.21 2293.07 30.42 2014-09-06 07:25:45.000 249 33485.58 569.22 2293.12 30.42 2014-09-06 07:25:46.000 249 33485.57 569.20 2293.06 30.42 2014-09-06 07:25:47.000 249 33485.50 569.17 2293.04 30.42 2014-09-06 07:25:48.000 249 33485.60 569.21 2293.13 30.42 2014-09-06 07:25:49.000 249 33485.51 569.16 2293.06 30.42 2014-09-06 07:25:50.000 249 33485.61 569.18 2293.10 30.42 2014-09-06 07:25:51.000 249 33485.62 569.17 2293.13 30.42 2014-09-06 07:25:52.000 249 33485.56 569.16 2293.13 30.42 2014-09-06 07:25:53.000 249 33485.48 569.17 2293.10 30.42 2014-09-06 07:25:54.000 249 33485.58 569.15 2293.10 30.42 2014-09-06 07:25:55.000 249 33485.49 569.15 2292.97 30.42 2014-09-06 07:25:55.000 249 33485.58 569.12 2293.11 30.42 2014-09-06 07:25:57.000 249 33485.62 569.11 2293.11 30.42 2014-09-06 07:25:58.000 249 33485.53 569.10 2293.14 30.42 2014-09-06 07:25:59.000 249 33485.54 569.14 2293.11 30.42 2014-09-06 07:26:00.000 249 33485.51 569.08 2293.18 30.42 2014-09-06 07:26:01.000 249 33485.46 569.09 2293.18 30.42 2014-09-06 07:26:02.000 249 33485.56 569.12 2293.10 30.42 2014-09-06 07:26:03.000 249 33485.57 569.10 2293.20 30.42 2014-09-06 07:26:04.000 249 33485.51 569.11 2293.19 30.42 2014-09-06 07:26:05.000 249 33485.46 569.08 2293.16 30.42 2014-09-06 07:26:06.000 249 33485.44 569.09 2293.17 30.42 2014-09-06 07:26:07.000 249 33485.46 569.07 2293.18 30.42 2014-09-06 07:26:08.000 249 33485.37 569.15 2293.12 30.42 2014-09-06 07:26:09.000 249 33485.49 569.08 2293.19 30.42 2014-09-06 07:26:10.000 249 33485.31 569.05 2293.07 30.42 2014-09-06 07:26:11.000 249 33485.43 569.06 2293.23 30.42 2014-09-06 07:26:12.000 249 33485.41 569.06 2293.07 30.42 2014-09-06 07:26:13.000 249 33485.44 569.06 2293.08 30.42 2014-09-06 07:26:14.000 249 33485.35 569.09 2293.17 30.42 2014-09-06 07:26:15.000 249 33485.37 569.11 2293.19 30.42 2014-09-06 07:26:16.000 249 33485.29 569.07 2293.15 30.42 2014-09-06 07:26:17.000 249 33485.49 569.10 2293.17 30.42 2014-09-06 07:26:18.000 249 33485.31 569.08 2293.21 30.42 2014-09-06 07:26:19.000 249 33485.34 569.11 2293.22 30.42 2014-09-06 07:26:20.000 249 33485.37 569.10 2293.18 30.42 2014-09-06 07:26:21.000 249 33485.39 569.11 2293.19 30.42 2014-09-06 07:26:22.000 249 33485.29 569.10 2293.24 30.42 2014-09-06 07:26:23.000 249 33485.28 569.09 2293.22 30.42 2014-09-06 07:26:24.000 249 33485.34 569.05 2293.24 30.42 2014-09-06 07:26:25.000 249 33485.24 569.07 2293.23 30.42 2014-09-06 07:26:26.000 249 33485.25 569.05 2293.22 30.42 2014-09-06 07:26:27.000 249 33485.26 569.06 2293.19 30.42 2014-09-06 07:26:28.000 249 33485.23 569.09 2293.20 30.42 2014-09-06 07:26:29.000 249 33485.16 569.09 2293.20 30.42 2014-09-06 07:26:30.000 249 33485.34 569.03 2293.18 30.42 2014-09-06 07:26:31.000 249 33485.26 569.04 2293.19 30.42 2014-09-06 07:26:32.000 249 33485.21 569.06 2293.18 30.42 2014-09-06 07:26:33.000 249 33485.22 569.04 2293.28 30.42 2014-09-06 07:26:34.000 249 33485.23 569.08 2293.20 30.42 2014-09-06 07:26:35.000 249 33485.16 569.04 2293.25 30.42 2014-09-06 07:26:36.000 249 33485.20 569.07 2293.26 30.42 2014-09-06 07:26:36.000 249 33485.16 569.07 2293.33 30.42 2014-09-06 07:26:38.000 249 33485.11 569.06 2293.22 30.42 2014-09-06 07:26:39.000 249 33485.18 569.10 2293.18 30.42 2014-09-06 07:26:40.000 249 33485.25 569.09 2293.24 30.42 2014-09-06 07:26:41.000 249 33485.20 569.06 2293.30 30.42 2014-09-06 07:26:42.000 249 33485.22 569.06 2293.28 30.42 2014-09-06 07:26:43.000 249 33485.17 569.11 2293.27 30.42 2014-09-06 07:26:44.000 249 33485.14 569.04 2293.31 30.42 2014-09-06 07:26:45.000 249 33485.19 569.01 2293.34 30.42 2014-09-06 07:26:46.000 249 33485.26 569.04 2293.25 30.42 2014-09-06 07:26:47.000 249 33485.14 569.07 2293.21 30.42 2014-09-06 07:26:48.000 249 33485.22 569.02 2293.24 30.42 2014-09-06 07:26:49.000 249 33485.19 569.02 2293.32 30.42 2014-09-06 07:26:49.000 249 33485.08 569.00 2293.31 30.42 2014-09-06 07:26:51.000 249 33485.21 569.02 2293.32 30.42 2014-09-06 07:26:52.000 249 33485.23 569.01 2293.22 30.42 2014-09-06 07:26:53.000 249 33485.18 569.07 2293.37 30.42 2014-09-06 07:26:54.000 249 33485.11 569.00 2293.25 30.42 2014-09-06 07:26:55.000 249 33485.17 568.98 2293.26 30.42 2014-09-06 07:26:56.000 249 33485.12 569.01 2293.37 30.42 2014-09-06 07:26:57.000 249 33485.11 569.02 2293.38 30.42 2014-09-06 07:26:58.000 249 33485.00 568.97 2293.33 30.42 2014-09-06 07:26:59.000 249 33485.13 569.01 2293.32 30.42 2014-09-06 07:27:00.000 249 33485.03 568.97 2293.36 30.42 2014-09-06 07:27:01.000 249 33485.12 568.95 2293.28 30.42 2014-09-06 07:27:02.000 249 33485.03 568.94 2293.28 30.42 2014-09-06 07:27:03.000 249 33485.04 568.93 2293.37 30.42 2014-09-06 07:27:04.000 249 33485.12 568.98 2293.29 30.42 2014-09-06 07:27:05.000 249 33485.08 568.97 2293.35 30.42 2014-09-06 07:27:06.000 249 33485.06 568.92 2293.30 30.42 2014-09-06 07:27:07.000 249 33485.11 568.93 2293.36 30.42 2014-09-06 07:27:08.000 249 33485.16 568.98 2293.30 30.42 2014-09-06 07:27:09.000 249 33485.10 568.95 2293.38 30.42 2014-09-06 07:27:10.000 249 33485.03 568.94 2293.30 30.42 2014-09-06 07:27:11.000 249 33485.09 568.97 2293.28 30.42 2014-09-06 07:27:12.000 249 33485.07 568.95 2293.31 30.42 2014-09-06 07:27:13.000 249 33485.07 568.95 2293.34 30.42 2014-09-06 07:27:14.000 249 33485.01 568.91 2293.47 30.42 2014-09-06 07:27:15.000 249 33485.13 568.92 2293.31 30.42 2014-09-06 07:27:16.000 249 33485.00 568.91 2293.37 30.42 2014-09-06 07:27:17.000 249 33485.08 568.91 2293.35 30.42 2014-09-06 07:27:18.000 249 33485.16 568.91 2293.32 30.42 2014-09-06 07:27:19.000 249 33485.09 568.89 2293.39 30.42 2014-09-06 07:27:20.000 249 33485.09 568.90 2293.29 30.42 2014-09-06 07:27:21.000 249 33485.13 568.89 2293.27 30.42 2014-09-06 07:27:22.000 249 33485.09 568.90 2293.35 30.42 2014-09-06 07:27:23.000 249 33485.14 568.93 2293.37 30.42 2014-09-06 07:27:24.000 249 33485.19 568.91 2293.29 30.42 2014-09-06 07:27:25.000 249 33485.13 568.90 2293.30 30.42 2014-09-06 07:27:26.000 249 33485.16 568.90 2293.31 30.42 2014-09-06 07:27:27.000 249 33485.14 568.81 2293.25 30.42 2014-09-06 07:27:28.000 249 33485.16 568.87 2293.28 30.42 2014-09-06 07:27:29.000 249 33485.16 568.88 2293.32 30.42 2014-09-06 07:27:30.000 249 33485.16 568.86 2293.33 30.42 2014-09-06 07:27:30.000 249 33485.15 568.86 2293.37 30.42 2014-09-06 07:27:32.000 249 33485.18 568.86 2293.36 30.42 2014-09-06 07:27:33.000 249 33485.13 568.88 2293.32 30.42 2014-09-06 07:27:34.000 249 33485.19 568.84 2293.34 30.42 2014-09-06 07:27:35.000 249 33485.16 568.85 2293.34 30.42 2014-09-06 07:27:36.000 249 33485.31 568.89 2293.25 30.42 2014-09-06 07:27:37.000 249 33485.21 568.85 2293.31 30.42 2014-09-06 07:27:38.000 249 33485.21 568.90 2293.30 30.42 2014-09-06 07:27:39.000 249 33485.25 568.84 2293.24 30.42 2014-09-06 07:27:40.000 249 33485.34 568.89 2293.38 30.42 2014-09-06 07:27:41.000 249 33485.26 568.82 2293.38 30.42 2014-09-06 07:27:42.000 249 33485.21 568.76 2293.29 30.42 2014-09-06 07:27:43.000 249 33485.16 568.80 2293.29 30.42 2014-09-06 07:27:43.000 249 33485.24 568.85 2293.27 30.42 2014-09-06 07:27:45.000 249 33485.25 568.87 2293.28 30.42 2014-09-06 07:27:46.000 249 33485.24 568.79 2293.32 30.42 2014-09-06 07:27:47.000 249 33485.28 568.83 2293.31 30.42 2014-09-06 07:27:48.000 249 33485.29 568.86 2293.31 30.42 2014-09-06 07:27:49.000 249 33485.25 568.88 2293.29 30.42 2014-09-06 07:27:50.000 249 33485.25 568.77 2293.22 30.42 2014-09-06 07:27:51.000 249 33485.23 568.79 2293.22 30.42 2014-09-06 07:27:52.000 249 33485.25 568.82 2293.24 30.42 2014-09-06 07:27:53.000 249 33485.09 568.81 2293.23 30.42 2014-09-06 07:27:54.000 249 33485.24 568.80 2293.30 30.42 2014-09-06 07:27:55.000 249 33485.20 568.79 2293.30 30.42 2014-09-06 07:27:56.000 249 33485.20 568.81 2293.32 30.42 2014-09-06 07:27:57.000 249 33485.16 568.83 2293.24 30.42 2014-09-06 07:27:58.000 249 33485.10 568.81 2293.26 30.42 2014-09-06 07:27:59.000 249 33485.21 568.80 2293.37 30.42 2014-09-06 07:28:00.000 249 33485.23 568.79 2293.27 30.42 2014-09-06 07:28:01.000 249 33485.20 568.79 2293.24 30.42 2014-09-06 07:28:02.000 249 33485.23 568.83 2293.36 30.42 2014-09-06 07:28:03.000 249 33485.21 568.83 2293.33 30.42 2014-09-06 07:28:04.000 249 33485.26 568.82 2293.35 30.42 2014-09-06 07:28:05.000 249 33485.24 568.84 2293.26 30.42 2014-09-06 07:28:06.000 249 33485.29 568.85 2293.42 30.42 2014-09-06 07:28:07.000 249 33485.16 568.83 2293.40 30.42 2014-09-06 07:28:08.000 249 33485.15 568.77 2293.34 30.42 2014-09-06 07:28:09.000 249 33485.34 568.80 2293.41 30.42 2014-09-06 07:28:10.000 249 33485.34 568.80 2293.28 30.42 2014-09-06 07:28:11.000 249 33485.24 568.80 2293.35 30.42 2014-09-06 07:28:12.000 249 33485.22 568.82 2293.31 30.42 2014-09-06 07:28:13.000 249 33485.22 568.84 2293.25 30.42 2014-09-06 07:28:14.000 249 33485.20 568.81 2293.26 30.42 2014-09-06 07:28:15.000 249 33485.25 568.79 2293.32 30.42 2014-09-06 07:28:16.000 249 33485.26 568.81 2293.25 30.42 2014-09-06 07:28:17.000 249 33485.29 568.81 2293.29 30.42 2014-09-06 07:28:18.000 249 33485.31 568.81 2293.43 30.42 2014-09-06 07:28:19.000 249 33485.25 568.81 2293.37 30.42 2014-09-06 07:28:20.000 249 33485.19 568.82 2293.40 30.42 2014-09-06 07:28:21.000 249 33485.22 568.77 2293.43 30.42 2014-09-06 07:28:22.000 249 33485.05 568.78 2293.37 30.42 2014-09-06 07:28:23.000 249 33485.25 568.78 2293.37 30.42 2014-09-06 07:28:24.000 249 33485.26 568.77 2293.35 30.42 2014-09-06 07:28:24.000 249 33485.27 568.77 2293.44 30.42 2014-09-06 07:28:26.000 249 33485.24 568.73 2293.38 30.42 2014-09-06 07:28:27.000 249 33485.34 568.73 2293.31 30.42 2014-09-06 07:28:28.000 249 33485.25 568.68 2293.30 30.42 2014-09-06 07:28:29.000 249 33485.35 568.75 2293.37 30.42 2014-09-06 07:28:30.000 249 33485.28 568.73 2293.32 30.42 2014-09-06 07:28:31.000 249 33485.22 568.68 2293.32 30.42 2014-09-06 07:28:32.000 249 33485.37 568.68 2293.32 30.42 2014-09-06 07:28:33.000 249 33485.31 568.63 2293.37 30.42 2014-09-06 07:28:34.000 249 33485.26 568.70 2293.37 30.42 2014-09-06 07:28:35.000 249 33485.30 568.67 2293.34 30.42 2014-09-06 07:28:36.000 249 33485.23 568.67 2293.38 30.42 2014-09-06 07:28:37.000 249 33485.21 568.70 2293.38 30.42 2014-09-06 07:28:37.000 249 33485.28 568.67 2293.35 30.42 2014-09-06 07:28:39.000 249 33485.24 568.65 2293.43 30.42 2014-09-06 07:28:40.000 249 33485.17 568.69 2293.36 30.42 2014-09-06 07:28:41.000 249 33485.18 568.63 2293.36 30.42 2014-09-06 07:28:42.000 249 33485.24 568.65 2293.36 30.42 2014-09-06 07:28:43.000 249 33485.16 568.68 2293.34 30.42 2014-09-06 07:28:44.000 249 33485.21 568.63 2293.44 30.42 2014-09-06 07:28:45.000 249 33485.16 568.62 2293.37 30.42 2014-09-06 07:28:46.000 249 33485.15 568.64 2293.38 30.42 2014-09-06 07:28:47.000 249 33485.24 568.63 2293.34 30.42 2014-09-06 07:28:48.000 249 33485.15 568.62 2293.41 30.42 2014-09-06 07:28:49.000 249 33485.14 568.59 2293.38 30.42 2014-09-06 07:28:50.000 249 33485.19 568.58 2293.39 30.42 2014-09-06 07:28:51.000 249 33485.09 568.60 2293.40 30.42 2014-09-06 07:28:52.000 249 33485.24 568.61 2293.34 30.42 2014-09-06 07:28:53.000 249 33485.10 568.59 2293.35 30.42 2014-09-06 07:28:54.000 249 33485.31 568.57 2293.44 30.42 2014-09-06 07:28:55.000 249 33485.14 568.57 2293.42 30.42 2014-09-06 07:28:56.000 249 33485.11 568.59 2293.43 30.42 2014-09-06 07:28:57.000 249 33485.21 568.57 2293.38 30.42 2014-09-06 07:28:58.000 249 33485.15 568.54 2293.47 30.42 2014-09-06 07:28:59.000 249 33485.24 568.54 2293.47 30.42 2014-09-06 07:29:00.000 249 33485.13 568.57 2293.47 30.42 2014-09-06 07:29:01.000 249 33485.10 568.54 2293.39 30.42 2014-09-06 07:29:02.000 249 33485.14 568.52 2293.41 30.42 2014-09-06 07:29:03.000 249 33485.10 568.55 2293.40 30.42 2014-09-06 07:29:04.000 249 33485.12 568.52 2293.49 30.42 2014-09-06 07:29:05.000 249 33485.18 568.54 2293.44 30.42 2014-09-06 07:29:06.000 249 33485.14 568.52 2293.37 30.42 2014-09-06 07:29:07.000 249 33485.19 568.52 2293.33 30.42 2014-09-06 07:29:08.000 249 33485.10 568.52 2293.36 30.42 2014-09-06 07:29:09.000 249 33485.09 568.51 2293.41 30.42 2014-09-06 07:29:10.000 249 33485.08 568.51 2293.31 30.42 2014-09-06 07:29:11.000 249 33485.16 568.51 2293.42 30.42 2014-09-06 07:29:12.000 249 33485.14 568.53 2293.34 30.42 2014-09-06 07:29:13.000 249 33485.04 568.49 2293.36 30.42 2014-09-06 07:29:14.000 249 33485.07 568.54 2293.37 30.42 2014-09-06 07:29:15.000 249 33485.16 568.50 2293.45 30.42 2014-09-06 07:29:16.000 249 33485.04 568.53 2293.49 30.42 2014-09-06 07:29:17.000 249 33485.05 568.51 2293.49 30.42 2014-09-06 07:29:18.000 249 33485.14 568.47 2293.45 30.42 2014-09-06 07:29:18.000 249 33485.11 568.50 2293.40 30.42 2014-09-06 07:29:20.000 249 33485.01 568.49 2293.38 30.42 2014-09-06 07:29:21.000 249 33485.01 568.47 2293.41 30.42 2014-09-06 07:29:22.000 249 33485.09 568.50 2293.55 30.42 2014-09-06 07:29:23.000 249 33485.06 568.51 2293.53 30.42 2014-09-06 07:29:24.000 249 33485.09 568.50 2293.46 30.42 2014-09-06 07:29:25.000 249 33485.05 568.47 2293.52 30.42 2014-09-06 07:29:26.000 249 33485.02 568.48 2293.55 30.42 2014-09-06 07:29:27.000 249 33485.13 568.50 2293.47 30.42 2014-09-06 07:29:28.000 249 33485.14 568.50 2293.49 30.42 2014-09-06 07:29:29.000 249 33485.05 568.48 2293.38 30.42 2014-09-06 07:29:30.000 249 33485.02 568.50 2293.46 30.42 2014-09-06 07:29:31.000 249 33485.00 568.50 2293.49 30.42 2014-09-06 07:29:31.000 249 33485.04 568.51 2293.52 30.42 2014-09-06 07:29:33.000 249 33485.15 568.53 2293.49 30.42 2014-09-06 07:29:34.000 249 33485.09 568.48 2293.47 30.42 2014-09-06 07:29:35.000 249 33485.05 568.49 2293.48 30.42 2014-09-06 07:29:36.000 249 33485.15 568.53 2293.49 30.42 2014-09-06 07:29:37.000 249 33485.06 568.50 2293.46 30.42 2014-09-06 07:29:38.000 249 33485.10 568.50 2293.47 30.42 2014-09-06 07:29:39.000 249 33485.14 568.49 2293.52 30.42 2014-09-06 07:29:40.000 249 33485.21 568.53 2293.55 30.42 2014-09-06 07:29:41.000 249 33485.07 568.50 2293.53 30.42 2014-09-06 07:29:42.000 249 33485.20 568.55 2293.54 30.42 2014-09-06 07:29:43.000 249 33485.19 568.54 2293.50 30.42 2014-09-06 07:29:44.000 249 33485.13 568.55 2293.47 30.42 2014-09-06 07:29:45.000 249 33485.13 568.48 2293.51 30.42 2014-09-06 07:29:46.000 249 33485.21 568.54 2293.57 30.42 2014-09-06 07:29:47.000 249 33485.18 568.52 2293.52 30.42 2014-09-06 07:29:48.000 249 33485.16 568.52 2293.51 30.42 2014-09-06 07:29:49.000 249 33485.17 568.53 2293.40 30.42 2014-09-06 07:29:50.000 249 33485.25 568.52 2293.55 30.42 2014-09-06 07:29:51.000 249 33485.33 568.47 2293.51 30.42 2014-09-06 07:29:52.000 249 33485.34 568.52 2293.53 30.42 2014-09-06 07:29:53.000 249 33485.24 568.50 2293.45 30.42 2014-09-06 07:29:54.000 249 33485.34 568.50 2293.55 30.42 2014-09-06 07:29:55.000 249 33485.27 568.46 2293.52 30.42 2014-09-06 07:29:56.000 249 33485.31 568.46 2293.47 30.42 2014-09-06 07:29:57.000 249 33485.27 568.47 2293.43 30.42 2014-09-06 07:29:58.000 249 33485.32 568.46 2293.51 30.42 2014-09-06 07:29:59.000 249 33485.37 568.48 2293.53 30.42 2014-09-06 07:30:00.000 249 33485.27 568.48 2293.55 30.42 2014-09-06 07:30:01.000 249 33485.25 568.46 2293.49 30.42 2014-09-06 07:30:02.000 249 33485.35 568.48 2293.46 30.42 2014-09-06 07:30:03.000 249 33485.29 568.45 2293.40 30.42 2014-09-06 07:30:04.000 249 33485.31 568.42 2293.46 30.42 2014-09-06 07:30:05.000 249 33485.38 568.46 2293.44 30.42 2014-09-06 07:30:06.000 249 33485.35 568.45 2293.49 30.42 2014-09-06 07:30:07.000 249 33485.32 568.42 2293.44 30.42 2014-09-06 07:30:08.000 249 33485.32 568.49 2293.47 30.42 2014-09-06 07:30:09.000 249 33485.37 568.44 2293.40 30.42 2014-09-06 07:30:10.000 249 33485.35 568.47 2293.34 30.42 2014-09-06 07:30:11.000 249 33485.39 568.49 2293.38 30.42 2014-09-06 07:30:12.000 249 33485.40 568.43 2293.43 30.42 2014-09-06 07:30:12.000 249 33485.40 568.42 2293.37 30.42 2014-09-06 07:30:14.000 249 33485.41 568.48 2293.43 30.42 2014-09-06 07:30:15.000 249 33485.42 568.43 2293.42 30.42 2014-09-06 07:30:16.000 249 33485.34 568.38 2293.47 30.42 2014-09-06 07:30:17.000 249 33485.41 568.38 2293.37 30.42 2014-09-06 07:30:18.000 249 33485.44 568.41 2293.44 30.42 2014-09-06 07:30:19.000 249 33485.39 568.41 2293.38 30.42 2014-09-06 07:30:20.000 249 33485.43 568.41 2293.42 30.42 2014-09-06 07:30:21.000 249 33485.46 568.42 2293.48 30.42 2014-09-06 07:30:22.000 249 33485.42 568.44 2293.46 30.42 2014-09-06 07:30:23.000 249 33485.39 568.43 2293.45 30.42 2014-09-06 07:30:24.000 249 33485.53 568.39 2293.39 30.42 2014-09-06 07:30:25.000 249 33485.46 568.40 2293.36 30.42 2014-09-06 07:30:25.000 249 33485.53 568.46 2293.35 30.42 2014-09-06 07:30:27.000 249 33485.48 568.44 2293.38 30.42 2014-09-06 07:30:28.000 249 33485.49 568.45 2293.47 30.42 2014-09-06 07:30:29.000 249 33485.48 568.42 2293.40 30.42 2014-09-06 07:30:30.000 249 33485.37 568.46 2293.50 30.42 2014-09-06 07:30:31.000 249 33485.50 568.46 2293.40 30.42 2014-09-06 07:30:32.000 249 33485.46 568.41 2293.38 30.42 2014-09-06 07:30:33.000 249 33485.49 568.41 2293.40 30.42 2014-09-06 07:30:34.000 249 33485.43 568.40 2293.45 30.42 2014-09-06 07:30:35.000 249 33485.52 568.38 2293.43 30.42 2014-09-06 07:30:36.000 249 33485.51 568.39 2293.42 30.42 2014-09-06 07:30:37.000 249 33485.46 568.38 2293.43 30.42 2014-09-06 07:30:38.000 249 33485.57 568.40 2293.38 30.42 2014-09-06 07:30:39.000 249 33485.55 568.47 2293.39 30.42 2014-09-06 07:30:40.000 249 33485.64 568.41 2293.47 30.42 2014-09-06 07:30:41.000 249 33485.45 568.43 2293.46 30.42 2014-09-06 07:30:42.000 249 33485.60 568.42 2293.36 30.42 2014-09-06 07:30:43.000 249 33485.60 568.42 2293.34 30.42 2014-09-06 07:30:44.000 249 33485.58 568.47 2293.41 30.42 2014-09-06 07:30:45.000 249 33485.56 568.37 2293.38 30.42 2014-09-06 07:30:46.000 249 33485.55 568.38 2293.41 30.42 2014-09-06 07:30:47.000 249 33485.67 568.41 2293.49 30.42 2014-09-06 07:30:48.000 249 33485.61 568.40 2293.35 30.42 2014-09-06 07:30:49.000 249 33485.56 568.36 2293.42 30.42 2014-09-06 07:30:50.000 249 33485.55 568.40 2293.43 30.42 2014-09-06 07:30:51.000 249 33485.59 568.37 2293.34 30.42 2014-09-06 07:30:52.000 249 33485.53 568.35 2293.43 30.42 2014-09-06 07:30:53.000 249 33485.54 568.40 2293.40 30.42 2014-09-06 07:30:54.000 249 33485.57 568.36 2293.38 30.42 2014-09-06 07:30:55.000 249 33485.54 568.32 2293.40 30.42 2014-09-06 07:30:56.000 249 33485.56 568.36 2293.41 30.42 2014-09-06 07:30:57.000 249 33485.62 568.37 2293.40 30.42 2014-09-06 07:30:58.000 249 33485.57 568.36 2293.38 30.42 2014-09-06 07:30:59.000 249 33485.51 568.34 2293.43 30.42 2014-09-06 07:31:00.000 249 33485.66 568.33 2293.31 30.42 2014-09-06 07:31:01.000 249 33485.54 568.33 2293.44 30.42 2014-09-06 07:31:02.000 249 33485.70 568.33 2293.37 30.42 2014-09-06 07:31:03.000 249 33485.72 568.30 2293.40 30.42 2014-09-06 07:31:04.000 249 33485.62 568.35 2293.37 30.42 2014-09-06 07:31:05.000 249 33485.72 568.33 2293.30 30.42 2014-09-06 07:31:06.000 249 33485.63 568.34 2293.38 30.42 2014-09-06 07:31:06.000 249 33485.70 568.31 2293.38 30.42 2014-09-06 07:31:08.000 249 33485.74 568.31 2293.32 30.42 2014-09-06 07:31:09.000 249 33485.72 568.32 2293.44 30.42 2014-09-06 07:31:10.000 249 33485.72 568.26 2293.31 30.42 2014-09-06 07:31:11.000 249 33485.66 568.26 2293.42 30.42 2014-09-06 07:31:12.000 249 33485.81 568.25 2293.34 30.42 2014-09-06 07:31:13.000 249 33485.71 568.25 2293.31 30.42 2014-09-06 07:31:14.000 249 33485.76 568.26 2293.35 30.42 2014-09-06 07:31:15.000 249 33485.78 568.24 2293.37 30.42 2014-09-06 07:31:16.000 249 33485.79 568.27 2293.36 30.42 2014-09-06 07:31:17.000 249 33485.76 568.27 2293.39 30.42 2014-09-06 07:31:18.000 249 33485.74 568.25 2293.31 30.42 2014-09-06 07:31:19.000 249 33485.72 568.24 2293.36 30.42 2014-09-06 07:31:19.000 249 33485.82 568.26 2293.35 30.42 2014-09-06 07:31:21.000 249 33485.82 568.29 2293.40 30.42 2014-09-06 07:31:22.000 249 33485.68 568.28 2293.31 30.42 2014-09-06 07:31:23.000 249 33485.84 568.28 2293.40 30.42 2014-09-06 07:31:24.000 249 33485.76 568.27 2293.26 30.42 2014-09-06 07:31:25.000 249 33485.81 568.26 2293.33 30.42 2014-09-06 07:31:26.000 249 33485.88 568.25 2293.31 30.42 2014-09-06 07:31:27.000 249 33485.90 568.30 2293.38 30.42 2014-09-06 07:31:28.000 249 33485.90 568.27 2293.22 30.42 2014-09-06 07:31:29.000 249 33485.93 568.24 2293.30 30.42 2014-09-06 07:31:30.000 249 33485.82 568.28 2293.37 30.42 2014-09-06 07:31:31.000 249 33485.86 568.29 2293.31 30.42 2014-09-06 07:31:32.000 249 33485.88 568.31 2293.30 30.42 2014-09-06 07:31:33.000 249 33485.82 568.28 2293.26 30.42 2014-09-06 07:31:34.000 249 33485.90 568.32 2293.31 30.42 2014-09-06 07:31:35.000 249 33485.94 568.30 2293.37 30.42 2014-09-06 07:31:36.000 249 33485.96 568.30 2293.35 30.42 2014-09-06 07:31:37.000 249 33485.87 568.33 2293.29 30.42 2014-09-06 07:31:38.000 249 33485.92 568.29 2293.28 30.42 2014-09-06 07:31:39.000 249 33485.94 568.33 2293.32 30.42 2014-09-06 07:31:40.000 249 33486.00 568.36 2293.31 30.42 2014-09-06 07:31:41.000 249 33485.97 568.32 2293.32 30.42 2014-09-06 07:31:42.000 249 33485.98 568.40 2293.30 30.42 2014-09-06 07:31:43.000 249 33485.99 568.38 2293.25 30.42 2014-09-06 07:31:44.000 249 33486.01 568.38 2293.30 30.42 2014-09-06 07:31:45.000 249 33486.14 568.40 2293.31 30.42 2014-09-06 07:31:46.000 249 33486.06 568.39 2293.28 30.42 2014-09-06 07:31:47.000 249 33486.04 568.43 2293.27 30.42 2014-09-06 07:31:48.000 249 33486.03 568.40 2293.24 30.42 2014-09-06 07:31:49.000 249 33486.07 568.39 2293.33 30.42 2014-09-06 07:31:50.000 249 33486.11 568.40 2293.26 30.42 2014-09-06 07:31:51.000 249 33486.14 568.39 2293.22 30.42 2014-09-06 07:31:52.000 249 33486.05 568.39 2293.32 30.42 2014-09-06 07:31:53.000 249 33486.02 568.44 2293.24 30.42 2014-09-06 07:31:54.000 249 33486.16 568.37 2293.26 30.42 2014-09-06 07:31:55.000 249 33486.00 568.40 2293.22 30.42 2014-09-06 07:31:56.000 249 33486.15 568.41 2293.23 30.42 2014-09-06 07:31:57.000 249 33486.17 568.47 2293.35 30.42 2014-09-06 07:31:58.000 249 33486.14 568.45 2293.23 30.42 2014-09-06 07:31:59.000 249 33486.18 568.43 2293.28 30.42 2014-09-06 07:32:00.000 249 33486.29 568.47 2293.25 30.42 2014-09-06 07:32:00.000 249 33486.17 568.39 2293.21 30.42 2014-09-06 07:32:02.000 249 33486.15 568.42 2293.29 30.42 2014-09-06 07:32:03.000 249 33486.17 568.44 2293.24 30.42 2014-09-06 07:32:04.000 249 33486.22 568.42 2293.21 30.42 2014-09-06 07:32:05.000 249 33486.19 568.48 2293.26 30.42 2014-09-06 07:32:06.000 249 33486.31 568.53 2293.25 30.42 2014-09-06 07:32:07.000 249 33486.25 568.53 2293.22 30.42 2014-09-06 07:32:08.000 249 33486.22 568.52 2293.13 30.42 2014-09-06 07:32:09.000 249 33486.32 568.53 2293.26 30.42 2014-09-06 07:32:10.000 249 33486.25 568.50 2293.20 30.42 2014-09-06 07:32:11.000 249 33486.21 568.54 2293.18 30.42 2014-09-06 07:32:12.000 249 33486.32 568.50 2293.20 30.42 2014-09-06 07:32:13.000 249 33486.30 568.54 2293.21 30.42 2014-09-06 07:32:13.000 249 33486.41 568.56 2293.32 30.42 2014-09-06 07:32:15.000 249 33486.34 568.61 2293.21 30.42 2014-09-06 07:32:16.000 249 33486.43 568.60 2293.24 30.42 2014-09-06 07:32:17.000 249 33486.32 568.58 2293.30 30.42 2014-09-06 07:32:18.000 249 33486.52 568.62 2293.16 30.42 2014-09-06 07:32:19.000 249 33486.39 568.56 2293.17 30.42 2014-09-06 07:32:20.000 249 33486.45 568.63 2293.25 30.42 2014-09-06 07:32:21.000 249 33486.46 568.62 2293.21 30.42 2014-09-06 07:32:22.000 249 33486.44 568.64 2293.18 30.42 2014-09-06 07:32:23.000 249 33486.50 568.63 2293.11 30.42 2014-09-06 07:32:24.000 249 33486.52 568.67 2293.10 30.42 2014-09-06 07:32:25.000 249 33486.47 568.65 2293.14 30.42 2014-09-06 07:32:26.000 249 33486.53 568.61 2293.12 30.42 2014-09-06 07:32:27.000 249 33486.53 568.65 2293.15 30.42 2014-09-06 07:32:28.000 249 33486.55 568.67 2293.13 30.42 2014-09-06 07:32:29.000 249 33486.53 568.73 2293.14 30.42 2014-09-06 07:32:30.000 249 33486.55 568.69 2293.11 30.42 2014-09-06 07:32:31.000 249 33486.52 568.73 2293.10 30.42 2014-09-06 07:32:32.000 249 33486.61 568.77 2293.11 30.42 2014-09-06 07:32:33.000 249 33486.56 568.72 2293.06 30.42 2014-09-06 07:32:34.000 249 33486.59 568.73 2293.11 30.42 2014-09-06 07:32:35.000 249 33486.65 568.80 2293.09 30.42 2014-09-06 07:32:36.000 249 33486.66 568.79 2293.16 30.42 2014-09-06 07:32:37.000 249 33486.64 568.80 2293.09 30.42 2014-09-06 07:32:38.000 249 33486.64 568.80 2293.07 30.42 2014-09-06 07:32:39.000 249 33486.70 568.80 2293.08 30.42 2014-09-06 07:32:40.000 249 33486.72 568.82 2293.09 30.42 2014-09-06 07:32:41.000 249 33486.62 568.84 2293.09 30.42 2014-09-06 07:32:42.000 249 33486.71 568.85 2293.13 30.42 2014-09-06 07:32:43.000 249 33486.62 568.86 2293.12 30.42 2014-09-06 07:32:44.000 249 33486.72 568.90 2293.00 30.42 2014-09-06 07:32:45.000 249 33486.81 568.88 2293.08 30.42 2014-09-06 07:32:46.000 249 33486.68 568.94 2293.03 30.42 2014-09-06 07:32:47.000 249 33486.71 568.88 2293.06 30.42 2014-09-06 07:32:48.000 249 33486.81 568.90 2293.09 30.42 2014-09-06 07:32:49.000 249 33486.75 568.88 2293.10 30.42 2014-09-06 07:32:50.000 249 33486.80 568.90 2293.09 30.42 2014-09-06 07:32:51.000 249 33486.65 568.99 2293.00 30.42 2014-09-06 07:32:52.000 249 33486.78 568.95 2293.07 30.42 2014-09-06 07:32:53.000 249 33486.78 568.94 2293.12 30.42 2014-09-06 07:32:54.000 249 33486.89 568.98 2293.12 30.42 2014-09-06 07:32:54.000 249 33486.81 569.00 2293.08 30.42 2014-09-06 07:32:56.000 249 33486.82 568.99 2293.04 30.42 2014-09-06 07:32:57.000 249 33486.84 568.97 2293.19 30.42 2014-09-06 07:32:58.000 249 33486.87 569.04 2293.07 30.42 2014-09-06 07:32:59.000 249 33486.89 569.00 2292.99 30.42 2014-09-06 07:33:00.000 249 33486.89 569.07 2293.07 30.42 2014-09-06 07:33:01.000 249 33486.97 569.09 2293.05 30.42 2014-09-06 07:33:02.000 249 33486.93 569.10 2293.00 30.42 2014-09-06 07:33:03.000 249 33487.00 569.11 2293.07 30.42 2014-09-06 07:33:04.000 249 33486.99 569.09 2293.09 30.42 2014-09-06 07:33:05.000 249 33486.87 569.07 2293.11 30.42 2014-09-06 07:33:06.000 249 33486.99 569.07 2293.03 30.42 2014-09-06 07:33:07.000 249 33487.01 569.13 2292.99 30.42 2014-09-06 07:33:07.000 249 33487.18 569.15 2293.09 30.42 2014-09-06 07:33:09.000 249 33487.14 569.11 2293.07 30.42 2014-09-06 07:33:10.000 249 33487.06 569.13 2293.09 30.42 2014-09-06 07:33:11.000 249 33487.11 569.18 2293.07 30.42 2014-09-06 07:33:12.000 249 33487.20 569.13 2293.12 30.42 2014-09-06 07:33:13.000 249 33487.08 569.16 2293.00 30.42 2014-09-06 07:33:14.000 249 33487.26 569.17 2293.04 30.42 2014-09-06 07:33:15.000 249 33487.17 569.19 2292.98 30.42 2014-09-06 07:33:16.000 249 33487.09 569.20 2293.03 30.42 2014-09-06 07:33:17.000 249 33487.16 569.18 2292.92 30.42 2014-09-06 07:33:18.000 249 33487.32 569.20 2293.02 30.42 2014-09-06 07:33:19.000 249 33487.25 569.19 2293.03 30.42 2014-09-06 07:33:20.000 249 33487.29 569.25 2292.96 30.42 2014-09-06 07:33:21.000 249 33487.27 569.29 2293.03 30.42 2014-09-06 07:33:22.000 249 33487.34 569.26 2292.99 30.42 2014-09-06 07:33:23.000 249 33487.35 569.28 2292.97 30.42 2014-09-06 07:33:24.000 249 33487.33 569.32 2293.00 30.42 2014-09-06 07:33:25.000 249 33487.36 569.30 2292.99 30.42 2014-09-06 07:33:26.000 249 33487.40 569.32 2293.00 30.42 2014-09-06 07:33:27.000 249 33487.35 569.30 2292.94 30.42 2014-09-06 07:33:28.000 249 33487.49 569.30 2292.97 30.42 2014-09-06 07:33:29.000 249 33487.42 569.32 2293.03 30.42 2014-09-06 07:33:30.000 249 33487.42 569.30 2292.78 30.42 2014-09-06 07:33:31.000 249 33487.50 569.31 2292.81 30.42 2014-09-06 07:33:32.000 249 33487.62 569.36 2292.88 30.42 2014-09-06 07:33:33.000 249 33487.55 569.38 2292.94 30.42 2014-09-06 07:33:34.000 249 33487.46 569.37 2292.91 30.42 2014-09-06 07:33:35.000 249 33487.64 569.39 2292.93 30.42 2014-09-06 07:33:36.000 249 33487.63 569.45 2292.88 30.42 2014-09-06 07:33:37.000 249 33487.61 569.41 2292.87 30.42 2014-09-06 07:33:38.000 249 33487.64 569.39 2292.84 30.42 2014-09-06 07:33:39.000 249 33487.82 569.39 2292.87 30.42 2014-09-06 07:33:40.000 249 33487.75 569.42 2292.81 30.42 2014-09-06 07:33:41.000 249 33487.86 569.48 2292.86 30.42 2014-09-06 07:33:42.000 249 33487.71 569.42 2292.83 30.42 2014-09-06 07:33:43.000 249 33487.82 569.45 2292.80 30.42 2014-09-06 07:33:44.000 249 33487.82 569.47 2292.72 30.42 2014-09-06 07:33:45.000 249 33487.85 569.50 2292.85 30.42 2014-09-06 07:33:46.000 249 33487.79 569.46 2292.79 30.42 2014-09-06 07:33:47.000 249 33487.98 569.44 2292.84 30.42 2014-09-06 07:33:48.000 249 33487.98 569.44 2292.88 30.42 2014-09-06 07:33:48.000 249 33487.87 569.44 2292.85 30.42 2014-09-06 07:33:50.000 249 33488.01 569.50 2292.72 30.42 2014-09-06 07:33:51.000 249 33487.92 569.50 2292.78 30.42 2014-09-06 07:33:52.000 249 33487.99 569.45 2292.76 30.42 2014-09-06 07:33:53.000 249 33487.96 569.45 2292.72 30.42 2014-09-06 07:33:54.000 249 33488.02 569.52 2292.80 30.42 2014-09-06 07:33:55.000 249 33488.01 569.49 2292.76 30.42 2014-09-06 07:33:56.000 249 33488.02 569.49 2292.68 30.42 2014-09-06 07:33:57.000 249 33488.07 569.44 2292.68 30.42 2014-09-06 07:33:58.000 249 33488.17 569.47 2292.68 30.42 2014-09-06 07:33:59.000 249 33488.14 569.50 2292.70 30.42 2014-09-06 07:34:00.000 249 33488.07 569.49 2292.62 30.42 2014-09-06 07:34:01.000 249 33488.10 569.48 2292.66 30.42 2014-09-06 07:34:01.000 249 33488.17 569.49 2292.65 30.42 2014-09-06 07:34:03.000 249 33488.14 569.48 2292.71 30.42 2014-09-06 07:34:04.000 249 33488.06 569.46 2292.66 30.42 2014-09-06 07:34:05.000 249 33488.17 569.48 2292.70 30.42 2014-09-06 07:34:06.000 249 33488.18 569.46 2292.70 30.42 2014-09-06 07:34:07.000 249 33488.19 569.48 2292.61 30.42 2014-09-06 07:34:08.000 249 33488.23 569.48 2292.61 30.42 2014-09-06 07:34:09.000 249 33488.20 569.49 2292.68 30.42 2014-09-06 07:34:10.000 249 33488.22 569.48 2292.64 30.42 2014-09-06 07:34:11.000 249 33488.32 569.48 2292.59 30.42 2014-09-06 07:34:12.000 249 33488.29 569.44 2292.56 30.42 2014-09-06 07:34:13.000 249 33488.23 569.46 2292.56 30.42 2014-09-06 07:34:14.000 249 33488.31 569.48 2292.62 30.42 2014-09-06 07:34:15.000 249 33488.26 569.53 2292.56 30.42 2014-09-06 07:34:16.000 249 33488.39 569.52 2292.57 30.42 2014-09-06 07:34:17.000 249 33488.29 569.50 2292.60 30.42 2014-09-06 07:34:18.000 249 33488.32 569.55 2292.47 30.42 2014-09-06 07:34:19.000 249 33488.29 569.50 2292.53 30.42 2014-09-06 07:34:20.000 249 33488.33 569.53 2292.55 30.42 2014-09-06 07:34:21.000 249 33488.32 569.57 2292.55 30.42 2014-09-06 07:34:22.000 249 33488.29 569.51 2292.56 30.42 2014-09-06 07:34:23.000 249 33488.35 569.51 2292.55 30.42 2014-09-06 07:34:24.000 249 33488.32 569.53 2292.56 30.42 2014-09-06 07:34:25.000 249 33488.27 569.51 2292.57 30.42 2014-09-06 07:34:26.000 249 33488.40 569.54 2292.55 30.42 2014-09-06 07:34:27.000 249 33488.32 569.53 2292.54 30.42 2014-09-06 07:34:28.000 249 33488.33 569.54 2292.47 30.42 2014-09-06 07:34:29.000 249 33488.36 569.50 2292.51 30.42 2014-09-06 07:34:30.000 249 33488.33 569.49 2292.51 30.42 2014-09-06 07:34:31.000 249 33488.42 569.46 2292.47 30.42 2014-09-06 07:34:32.000 249 33488.43 569.48 2292.56 30.42 2014-09-06 07:34:33.000 249 33488.44 569.50 2292.52 30.42 2014-09-06 07:34:34.000 249 33488.35 569.46 2292.57 30.42 2014-09-06 07:34:35.000 249 33488.36 569.48 2292.55 30.42 2014-09-06 07:34:36.000 249 33488.45 569.47 2292.50 30.42 2014-09-06 07:34:37.000 249 33488.38 569.45 2292.46 30.42 2014-09-06 07:34:38.000 249 33488.38 569.44 2292.54 30.42 2014-09-06 07:34:39.000 249 33488.45 569.41 2292.54 30.42 2014-09-06 07:34:40.000 249 33488.35 569.41 2292.50 30.42 2014-09-06 07:34:41.000 249 33488.35 569.42 2292.54 30.42 2014-09-06 07:34:42.000 249 33488.36 569.41 2292.46 30.42 2014-09-06 07:34:42.000 249 33488.43 569.43 2292.49 30.42 2014-09-06 07:34:44.000 249 33488.38 569.39 2292.50 30.42 2014-09-06 07:34:45.000 249 33488.35 569.40 2292.39 30.42 2014-09-06 07:34:46.000 249 33488.45 569.41 2292.50 30.42 2014-09-06 07:34:47.000 249 33488.21 569.39 2292.43 30.42 2014-09-06 07:34:48.000 249 33488.40 569.37 2292.47 30.42 2014-09-06 07:34:49.000 249 33488.32 569.37 2292.50 30.42 2014-09-06 07:34:50.000 249 33488.37 569.38 2292.48 30.42 2014-09-06 07:34:51.000 249 33488.39 569.38 2292.47 30.42 2014-09-06 07:34:52.000 249 33488.40 569.40 2292.41 30.42 2014-09-06 07:34:53.000 249 33488.37 569.38 2292.43 30.42 2014-09-06 07:34:54.000 249 33488.38 569.37 2292.40 30.42 2014-09-06 07:34:55.000 249 33488.42 569.38 2292.43 30.42 2014-09-06 07:34:55.000 249 33488.23 569.41 2292.43 30.42 2014-09-06 07:34:57.000 249 33488.33 569.38 2292.48 30.42 2014-09-06 07:34:58.000 249 33488.35 569.34 2292.54 30.42 2014-09-06 07:34:59.000 249 33488.45 569.40 2292.49 30.42 2014-09-06 07:35:00.000 249 33488.36 569.38 2292.46 30.42 2014-09-06 07:35:01.000 249 33488.37 569.35 2292.45 30.42 2014-09-06 07:35:02.000 249 33488.34 569.38 2292.48 30.42 2014-09-06 07:35:03.000 249 33488.40 569.37 2292.45 30.42 2014-09-06 07:35:04.000 249 33488.38 569.38 2292.48 30.42 2014-09-06 07:35:05.000 249 33488.43 569.34 2292.47 30.42 2014-09-06 07:35:06.000 249 33488.39 569.35 2292.53 30.42 2014-09-06 07:35:07.000 249 33488.40 569.36 2292.47 30.42 2014-09-06 07:35:08.000 249 33488.36 569.37 2292.50 30.42 2014-09-06 07:35:09.000 249 33488.38 569.33 2292.48 30.42 2014-09-06 07:35:10.000 249 33488.32 569.39 2292.56 30.42 2014-09-06 07:35:11.000 249 33488.38 569.36 2292.47 30.42 2014-09-06 07:35:12.000 249 33488.43 569.37 2292.57 30.42 2014-09-06 07:35:13.000 249 33488.32 569.30 2292.54 30.42 2014-09-06 07:35:14.000 249 33488.41 569.34 2292.59 30.42 2014-09-06 07:35:15.000 249 33488.40 569.37 2292.50 30.42 2014-09-06 07:35:16.000 249 33488.42 569.36 2292.45 30.42 2014-09-06 07:35:17.000 249 33488.31 569.35 2292.47 30.42 2014-09-06 07:35:18.000 249 33488.29 569.37 2292.44 30.42 2014-09-06 07:35:19.000 249 33488.34 569.34 2292.46 30.42 2014-09-06 07:35:20.000 249 33488.43 569.35 2292.47 30.42 2014-09-06 07:35:21.000 249 33488.36 569.35 2292.54 30.42 2014-09-06 07:35:22.000 249 33488.36 569.33 2292.53 30.42 2014-09-06 07:35:23.000 249 33488.48 569.28 2292.48 30.42 2014-09-06 07:35:24.000 249 33488.48 569.34 2292.41 30.42 2014-09-06 07:35:25.000 249 33488.43 569.32 2292.43 30.42 2014-09-06 07:35:26.000 249 33488.35 569.29 2292.45 30.42 2014-09-06 07:35:27.000 249 33488.42 569.32 2292.40 30.42 2014-09-06 07:35:28.000 249 33488.40 569.34 2292.41 30.42 2014-09-06 07:35:29.000 249 33488.47 569.30 2292.60 30.42 2014-09-06 07:35:30.000 249 33488.39 569.30 2292.41 30.42 2014-09-06 07:35:31.000 249 33488.38 569.29 2292.48 30.42 2014-09-06 07:35:32.000 249 33488.40 569.30 2292.40 30.42 2014-09-06 07:35:33.000 249 33488.40 569.30 2292.50 30.42 2014-09-06 07:35:34.000 249 33488.35 569.27 2292.46 30.42 2014-09-06 07:35:35.000 249 33488.42 569.29 2292.49 30.42 2014-09-06 07:35:36.000 249 33488.40 569.27 2292.45 30.42 2014-09-06 07:35:36.000 249 33488.39 569.28 2292.49 30.42 2014-09-06 07:35:38.000 249 33488.33 569.27 2292.49 30.42 2014-09-06 07:35:39.000 249 33488.37 569.27 2292.50 30.42 2014-09-06 07:35:40.000 249 33488.41 569.23 2292.44 30.42 2014-09-06 07:35:41.000 249 33488.36 569.27 2292.49 30.42 2014-09-06 07:35:42.000 249 33488.42 569.27 2292.44 30.42 2014-09-06 07:35:43.000 249 33488.44 569.24 2292.46 30.42 2014-09-06 07:35:44.000 249 33488.46 569.24 2292.45 30.42 2014-09-06 07:35:45.000 249 33488.51 569.22 2292.42 30.42 2014-09-06 07:35:46.000 249 33488.50 569.22 2292.47 30.41 2014-09-06 07:35:47.000 249 33488.60 569.27 2292.35 30.42 2014-09-06 07:35:48.000 249 33488.56 569.25 2292.51 30.42 2014-09-06 07:35:49.000 249 33488.53 569.22 2292.45 30.42 2014-09-06 07:35:49.000 249 33488.53 569.23 2292.50 30.42 2014-09-06 07:35:51.000 249 33488.58 569.23 2292.47 30.42 2014-09-06 07:35:52.000 249 33488.57 569.21 2292.47 30.42 2014-09-06 07:35:53.000 249 33488.60 569.26 2292.46 30.42 2014-09-06 07:35:54.000 249 33488.53 569.25 2292.45 30.42 2014-09-06 07:35:55.000 249 33488.59 569.23 2292.42 30.42 2014-09-06 07:35:56.000 249 33488.56 569.24 2292.44 30.42 2014-09-06 07:35:57.000 249 33488.59 569.26 2292.36 30.42 2014-09-06 07:35:58.000 249 33488.63 569.23 2292.50 30.42 2014-09-06 07:35:59.000 249 33488.61 569.27 2292.43 30.42 2014-09-06 07:36:00.000 249 33488.56 569.22 2292.37 30.42 2014-09-06 07:36:01.000 249 33488.64 569.20 2292.40 30.42 2014-09-06 07:36:02.000 249 33488.58 569.21 2292.41 30.42 2014-09-06 07:36:03.000 249 33488.73 569.27 2292.41 30.42 2014-09-06 07:36:04.000 249 33488.61 569.22 2292.39 30.42 2014-09-06 07:36:05.000 249 33488.69 569.27 2292.39 30.42 2014-09-06 07:36:06.000 249 33488.64 569.21 2292.45 30.42 2014-09-06 07:36:07.000 249 33488.61 569.25 2292.45 30.42 2014-09-06 07:36:08.000 249 33488.66 569.22 2292.39 30.42 2014-09-06 07:36:09.000 249 33488.67 569.21 2292.44 30.42 2014-09-06 07:36:10.000 249 33488.67 569.26 2292.41 30.42 2014-09-06 07:36:11.000 249 33488.66 569.19 2292.47 30.42 2014-09-06 07:36:12.000 249 33488.61 569.23 2292.37 30.42 2014-09-06 07:36:13.000 249 33488.58 569.21 2292.34 30.42 2014-09-06 07:36:14.000 249 33488.67 569.19 2292.38 30.42 2014-09-06 07:36:15.000 249 33488.57 569.19 2292.35 30.42 2014-09-06 07:36:16.000 249 33488.61 569.20 2292.44 30.42 2014-09-06 07:36:17.000 249 33488.59 569.25 2292.41 30.42 2014-09-06 07:36:18.000 249 33488.60 569.20 2292.36 30.42 2014-09-06 07:36:19.000 249 33488.53 569.20 2292.35 30.42 2014-09-06 07:36:20.000 249 33488.58 569.18 2292.43 30.42 2014-09-06 07:36:21.000 249 33488.63 569.16 2292.34 30.42 2014-09-06 07:36:22.000 249 33488.60 569.16 2292.30 30.42 2014-09-06 07:36:23.000 249 33488.53 569.17 2292.36 30.42 2014-09-06 07:36:24.000 249 33488.68 569.14 2292.53 30.42 2014-09-06 07:36:25.000 249 33488.66 569.14 2292.53 30.42 2014-09-06 07:36:26.000 249 33488.62 569.13 2292.38 30.42 2014-09-06 07:36:27.000 249 33488.60 569.13 2292.40 30.42 2014-09-06 07:36:28.000 249 33488.65 569.09 2292.29 30.42 2014-09-06 07:36:29.000 249 33488.61 569.11 2292.38 30.42 2014-09-06 07:36:30.000 249 33488.64 569.13 2292.34 30.42 2014-09-06 07:36:30.000 249 33488.66 569.13 2292.42 30.42 2014-09-06 07:36:32.000 249 33488.57 569.11 2292.34 30.42 2014-09-06 07:36:33.000 249 33488.60 569.11 2292.37 30.42 2014-09-06 07:36:34.000 249 33488.56 569.06 2292.42 30.42 2014-09-06 07:36:35.000 249 33488.73 569.11 2292.37 30.42 2014-09-06 07:36:36.000 249 33488.57 569.10 2292.32 30.42 2014-09-06 07:36:37.000 249 33488.62 569.07 2292.39 30.42 2014-09-06 07:36:38.000 249 33488.59 569.04 2292.36 30.42 2014-09-06 07:36:39.000 249 33488.75 569.08 2292.36 30.42 2014-09-06 07:36:40.000 249 33488.64 569.03 2292.35 30.42 2014-09-06 07:36:41.000 249 33488.72 569.06 2292.41 30.42 2014-09-06 07:36:42.000 249 33488.70 569.04 2292.40 30.42 2014-09-06 07:36:43.000 249 33488.69 569.03 2292.45 30.42 2014-09-06 07:36:43.000 249 33488.82 569.06 2292.30 30.42 2014-09-06 07:36:45.000 249 33488.81 569.05 2292.36 30.42 2014-09-06 07:36:46.000 249 33488.81 568.99 2292.30 30.42 2014-09-06 07:36:47.000 249 33488.83 569.01 2292.41 30.42 2014-09-06 07:36:48.000 249 33488.88 569.02 2292.33 30.42 2014-09-06 07:36:49.000 249 33488.82 569.03 2292.23 30.42 2014-09-06 07:36:50.000 249 33488.79 569.05 2292.30 30.42 2014-09-06 07:36:51.000 249 33488.90 569.09 2292.37 30.42 2014-09-06 07:36:52.000 249 33488.80 569.02 2292.41 30.42 2014-09-06 07:36:53.000 249 33488.85 569.02 2292.34 30.42 2014-09-06 07:36:54.000 249 33488.84 569.08 2292.23 30.42 2014-09-06 07:36:55.000 249 33488.92 569.03 2292.23 30.42 2014-09-06 07:36:56.000 249 33488.93 569.04 2292.32 30.42 2014-09-06 07:36:57.000 249 33488.91 569.03 2292.28 30.42 2014-09-06 07:36:58.000 249 33488.86 569.00 2292.30 30.42 2014-09-06 07:36:59.000 249 33489.05 569.01 2292.25 30.42 2014-09-06 07:37:00.000 249 33488.82 569.03 2292.20 30.42 2014-09-06 07:37:01.000 249 33488.90 569.03 2292.25 30.42 2014-09-06 07:37:02.000 249 33488.97 569.00 2292.30 30.42 2014-09-06 07:37:03.000 249 33488.94 569.00 2292.27 30.42 2014-09-06 07:37:04.000 249 33488.95 568.99 2292.22 30.42 2014-09-06 07:37:05.000 249 33489.11 569.04 2292.25 30.42 2014-09-06 07:37:06.000 249 33489.04 569.02 2292.21 30.42 2014-09-06 07:37:07.000 249 33489.10 569.00 2292.23 30.42 2014-09-06 07:37:08.000 249 33489.08 568.98 2292.19 30.42 2014-09-06 07:37:09.000 249 33489.08 568.98 2292.24 30.42 2014-09-06 07:37:10.000 249 33489.12 568.95 2292.19 30.42 2014-09-06 07:37:11.000 249 33489.07 568.95 2292.14 30.42 2014-09-06 07:37:12.000 249 33489.01 568.97 2292.22 30.42 2014-09-06 07:37:13.000 249 33489.10 568.92 2292.20 30.42 2014-09-06 07:37:14.000 249 33489.17 568.95 2292.16 30.42 2014-09-06 07:37:15.000 249 33489.14 568.90 2292.16 30.42 2014-09-06 07:37:16.000 249 33489.17 568.92 2292.14 30.42 2014-09-06 07:37:17.000 249 33489.25 568.93 2292.21 30.42 2014-09-06 07:37:18.000 249 33489.23 568.94 2292.16 30.42 2014-09-06 07:37:19.000 249 33489.25 568.88 2292.13 30.42 2014-09-06 07:37:20.000 249 33489.16 568.88 2292.14 30.42 2014-09-06 07:37:21.000 249 33489.15 568.89 2292.13 30.42 2014-09-06 07:37:22.000 249 33489.26 568.90 2292.08 30.42 2014-09-06 07:37:23.000 249 33489.20 568.91 2292.11 30.42 2014-09-06 07:37:24.000 249 33489.23 568.94 2292.07 30.42 2014-09-06 07:37:24.000 249 33489.16 568.91 2292.06 30.42 2014-09-06 07:37:26.000 249 33489.25 568.95 2292.07 30.42 2014-09-06 07:37:27.000 249 33489.35 568.94 2292.05 30.42 2014-09-06 07:37:28.000 249 33489.31 568.95 2292.04 30.42 2014-09-06 07:37:29.000 249 33489.29 568.93 2292.07 30.42 2014-09-06 07:37:30.000 249 33489.28 568.88 2292.07 30.42 2014-09-06 07:37:31.000 249 33489.36 568.94 2292.01 30.42 2014-09-06 07:37:32.000 249 33489.37 568.91 2291.97 30.42 2014-09-06 07:37:33.000 249 33489.45 568.95 2291.98 30.42 2014-09-06 07:37:34.000 249 33489.45 568.91 2292.01 30.42 2014-09-06 07:37:35.000 249 33489.51 568.94 2292.03 30.42 2014-09-06 07:37:36.000 249 33489.47 568.94 2292.07 30.42 2014-09-06 07:37:37.000 249 33489.46 568.89 2292.00 30.42 2014-09-06 07:37:37.000 249 33489.48 568.93 2292.01 30.42 2014-09-06 07:37:39.000 249 33489.53 568.94 2291.98 30.42 2014-09-06 07:37:40.000 249 33489.51 568.96 2291.94 30.42 2014-09-06 07:37:41.000 249 33489.63 568.91 2291.99 30.42 2014-09-06 07:37:42.000 249 33489.53 568.96 2291.98 30.42 2014-09-06 07:37:43.000 249 33489.63 568.96 2292.03 30.42 2014-09-06 07:37:44.000 249 33489.66 568.96 2291.95 30.42 2014-09-06 07:37:45.000 249 33489.64 568.96 2291.88 30.42 2014-09-06 07:37:46.000 249 33489.72 568.93 2291.99 30.42 2014-09-06 07:37:47.000 249 33489.69 568.89 2291.97 30.42 2014-09-06 07:37:48.000 249 33489.63 568.91 2291.91 30.42 2014-09-06 07:37:49.000 249 33489.69 568.96 2291.94 30.42 2014-09-06 07:37:50.000 249 33489.71 568.92 2291.88 30.42 2014-09-06 07:37:51.000 249 33489.74 568.96 2291.98 30.42 2014-09-06 07:37:52.000 249 33489.81 568.95 2291.88 30.42 2014-09-06 07:37:53.000 249 33489.72 568.99 2291.98 30.42 2014-09-06 07:37:54.000 249 33489.80 568.97 2291.89 30.42 2014-09-06 07:37:55.000 249 33489.85 568.94 2291.88 30.42 2014-09-06 07:37:56.000 249 33489.73 568.94 2291.81 30.42 2014-09-06 07:37:57.000 249 33489.81 568.97 2291.85 30.42 2014-09-06 07:37:58.000 249 33489.88 568.97 2291.86 30.42 2014-09-06 07:37:59.000 249 33489.84 568.98 2291.86 30.42 2014-09-06 07:38:00.000 249 33489.91 568.97 2291.78 30.42 2014-09-06 07:38:01.000 249 33489.98 568.99 2291.74 30.42 2014-09-06 07:38:02.000 249 33489.97 568.97 2291.74 30.42 2014-09-06 07:38:03.000 249 33489.93 569.00 2291.85 30.42 2014-09-06 07:38:04.000 249 33490.04 568.98 2291.83 30.42 2014-09-06 07:38:05.000 249 33490.04 568.99 2291.74 30.42 2014-09-06 07:38:06.000 249 33490.05 568.98 2291.69 30.42 2014-09-06 07:38:07.000 249 33490.06 568.99 2291.75 30.42 2014-09-06 07:38:08.000 249 33490.01 568.99 2291.74 30.42 2014-09-06 07:38:09.000 249 33490.10 568.99 2291.80 30.42 2014-09-06 07:38:10.000 249 33490.05 568.96 2291.82 30.42 2014-09-06 07:38:11.000 249 33490.12 568.96 2291.77 30.42 2014-09-06 07:38:12.000 249 33490.04 568.99 2291.74 30.42 2014-09-06 07:38:13.000 249 33490.11 568.96 2291.67 30.42 2014-09-06 07:38:14.000 249 33490.08 568.97 2291.67 30.42 2014-09-06 07:38:15.000 249 33490.14 568.97 2291.73 30.42 2014-09-06 07:38:16.000 249 33490.16 568.99 2291.74 30.42 2014-09-06 07:38:17.000 249 33490.29 568.98 2291.78 30.42 2014-09-06 07:38:18.000 249 33490.14 568.98 2291.77 30.42 2014-09-06 07:38:18.000 249 33490.22 568.95 2291.65 30.42 2014-09-06 07:38:20.000 249 33490.26 568.99 2291.66 30.42 2014-09-06 07:38:21.000 249 33490.12 568.99 2291.76 30.42 2014-09-06 07:38:22.000 249 33490.25 568.97 2291.64 30.42 2014-09-06 07:38:23.000 249 33490.28 568.98 2291.66 30.42 2014-09-06 07:38:24.000 249 33490.19 568.97 2291.67 30.42 2014-09-06 07:38:25.000 249 33490.16 568.99 2291.61 30.42 2014-09-06 07:38:26.000 249 33490.27 568.98 2291.63 30.42 2014-09-06 07:38:27.000 249 33490.27 568.97 2291.62 30.42 2014-09-06 07:38:28.000 249 33490.27 568.98 2291.69 30.42 2014-09-06 07:38:29.000 249 33490.29 568.95 2291.58 30.42 2014-09-06 07:38:30.000 249 33490.33 568.99 2291.53 30.42 2014-09-06 07:38:31.000 249 33490.32 568.97 2291.58 30.42 2014-09-06 07:38:31.000 249 33490.38 568.98 2291.61 30.42 2014-09-06 07:38:33.000 249 33490.41 568.99 2291.65 30.42 2014-09-06 07:38:34.000 249 33490.43 569.00 2291.60 30.42 2014-09-06 07:38:35.000 249 33490.50 568.99 2291.61 30.42 2014-09-06 07:38:36.000 249 33490.34 569.01 2291.58 30.42 2014-09-06 07:38:37.000 249 33490.50 568.98 2291.63 30.42 2014-09-06 07:38:38.000 249 33490.37 568.98 2291.58 30.42 2014-09-06 07:38:39.000 249 33490.49 568.96 2291.60 30.42 2014-09-06 07:38:40.000 249 33490.45 568.96 2291.54 30.42 2014-09-06 07:38:41.000 249 33490.46 568.97 2291.65 30.42 2014-09-06 07:38:42.000 249 33490.53 568.97 2291.57 30.42 2014-09-06 07:38:43.000 249 33490.49 568.95 2291.50 30.42 2014-09-06 07:38:44.000 249 33490.57 568.98 2291.54 30.42 2014-09-06 07:38:45.000 249 33490.53 569.00 2291.61 30.42 2014-09-06 07:38:46.000 249 33490.59 568.96 2291.56 30.42 2014-09-06 07:38:47.000 249 33490.56 569.01 2291.55 30.42 2014-09-06 07:38:48.000 249 33490.64 569.01 2291.55 30.42 2014-09-06 07:38:49.000 249 33490.68 568.97 2291.45 30.42 2014-09-06 07:38:50.000 249 33490.61 568.97 2291.46 30.42 2014-09-06 07:38:51.000 249 33490.68 568.98 2291.55 30.42 2014-09-06 07:38:52.000 249 33490.72 568.93 2291.47 30.42 2014-09-06 07:38:53.000 249 33490.77 568.98 2291.51 30.42 2014-09-06 07:38:54.000 249 33490.74 568.94 2291.48 30.42 2014-09-06 07:38:55.000 249 33490.81 568.97 2291.43 30.42 2014-09-06 07:38:56.000 249 33490.77 568.96 2291.38 30.42 2014-09-06 07:38:57.000 249 33490.85 568.90 2291.53 30.42 2014-09-06 07:38:58.000 249 33490.82 568.92 2291.43 30.42 2014-09-06 07:38:59.000 249 33490.93 568.93 2291.47 30.42 2014-09-06 07:39:00.000 249 33490.85 568.93 2291.49 30.42 2014-09-06 07:39:01.000 249 33490.94 568.89 2291.48 30.42 2014-09-06 07:39:02.000 249 33490.90 568.90 2291.46 30.42 2014-09-06 07:39:03.000 249 33490.87 568.94 2291.42 30.42 2014-09-06 07:39:04.000 249 33490.87 568.91 2291.39 30.42 2014-09-06 07:39:05.000 249 33490.88 568.92 2291.41 30.42 2014-09-06 07:39:06.000 249 33490.93 568.90 2291.36 30.42 2014-09-06 07:39:07.000 249 33491.02 568.91 2291.43 30.42 2014-09-06 07:39:08.000 249 33490.90 568.88 2291.33 30.42 2014-09-06 07:39:09.000 249 33491.00 568.91 2291.32 30.42 2014-09-06 07:39:10.000 249 33491.02 568.85 2291.39 30.42 2014-09-06 07:39:11.000 249 33490.86 568.89 2291.38 30.42 2014-09-06 07:39:12.000 249 33491.02 568.85 2291.32 30.42 2014-09-06 07:39:12.000 249 33491.14 568.88 2291.38 30.42 2014-09-06 07:39:14.000 249 33491.05 568.86 2291.36 30.42 2014-09-06 07:39:15.000 249 33491.09 568.88 2291.35 30.42 2014-09-06 07:39:16.000 249 33491.21 568.86 2291.32 30.42 2014-09-06 07:39:17.000 249 33491.06 568.81 2291.23 30.42 2014-09-06 07:39:18.000 249 33491.16 568.86 2291.30 30.42 2014-09-06 07:39:19.000 249 33491.22 568.83 2291.32 30.42 2014-09-06 07:39:20.000 249 33491.12 568.83 2291.32 30.42 2014-09-06 07:39:21.000 249 33491.24 568.81 2291.29 30.42 2014-09-06 07:39:22.000 249 33491.22 568.85 2291.26 30.42 2014-09-06 07:39:23.000 249 33491.20 568.81 2291.30 30.42 2014-09-06 07:39:24.000 249 33491.20 568.81 2291.26 30.42 2014-09-06 07:39:25.000 249 33491.24 568.81 2291.23 30.42 2014-09-06 07:39:25.000 249 33491.24 568.77 2291.24 30.42 2014-09-06 07:39:27.000 249 33491.36 568.77 2291.28 30.42 2014-09-06 07:39:28.000 249 33491.33 568.81 2291.32 30.42 2014-09-06 07:39:29.000 249 33491.43 568.80 2291.33 30.42 2014-09-06 07:39:30.000 249 33491.30 568.79 2291.25 30.42 2014-09-06 07:39:31.000 249 33491.40 568.77 2291.18 30.42 2014-09-06 07:39:32.000 249 33491.37 568.81 2291.20 30.42 2014-09-06 07:39:33.000 249 33491.37 568.79 2291.18 30.42 2014-09-06 07:39:34.000 249 33491.33 568.82 2291.22 30.42 2014-09-06 07:39:35.000 249 33491.34 568.77 2291.20 30.42 2014-09-06 07:39:36.000 249 33491.50 568.81 2291.18 30.42 2014-09-06 07:39:37.000 249 33491.37 568.77 2291.13 30.42 2014-09-06 07:39:38.000 249 33491.36 568.77 2291.10 30.42 2014-09-06 07:39:39.000 249 33491.42 568.78 2291.23 30.42 2014-09-06 07:39:40.000 249 33491.44 568.77 2291.08 30.42 2014-09-06 07:39:41.000 249 33491.45 568.76 2291.10 30.42 2014-09-06 07:39:42.000 249 33491.36 568.77 2291.14 30.42 2014-09-06 07:39:43.000 249 33491.53 568.78 2291.13 30.42 2014-09-06 07:39:44.000 249 33491.43 568.75 2291.15 30.42 2014-09-06 07:39:45.000 249 33491.47 568.72 2291.08 30.42 2014-09-06 07:39:46.000 249 33491.52 568.75 2291.12 30.42 2014-09-06 07:39:47.000 249 33491.53 568.76 2291.18 30.42 2014-09-06 07:39:48.000 249 33491.44 568.74 2291.16 30.42 2014-09-06 07:39:49.000 249 33491.52 568.71 2291.15 30.42 2014-09-06 07:39:50.000 249 33491.52 568.70 2291.15 30.42 2014-09-06 07:39:51.000 249 33491.49 568.75 2291.05 30.42 2014-09-06 07:39:52.000 249 33491.55 568.72 2291.14 30.42 2014-09-06 07:39:53.000 249 33491.55 568.74 2291.05 30.42 2014-09-06 07:39:54.000 249 33491.47 568.74 2291.10 30.42 2014-09-06 07:39:55.000 249 33491.62 568.74 2291.12 30.42 2014-09-06 07:39:56.000 249 33491.52 568.68 2291.07 30.42 2014-09-06 07:39:57.000 249 33491.63 568.71 2291.17 30.42 2014-09-06 07:39:58.000 249 33491.69 568.73 2291.06 30.42 2014-09-06 07:39:59.000 249 33491.67 568.75 2291.11 30.42 2014-09-06 07:40:00.000 249 33491.66 568.73 2291.09 30.42 2014-09-06 07:40:01.000 249 33491.59 568.75 2291.05 30.42 2014-09-06 07:40:02.000 249 33491.66 568.67 2291.03 30.42 2014-09-06 07:40:03.000 249 33491.71 568.70 2291.11 30.42 2014-09-06 07:40:04.000 249 33491.69 568.73 2291.00 30.42 2014-09-06 07:40:05.000 249 33491.74 568.68 2291.17 30.42 2014-09-06 07:40:06.000 249 33491.74 568.66 2291.08 30.42 2014-09-06 07:40:06.000 249 33491.80 568.68 2291.02 30.42 2014-09-06 07:40:08.000 249 33491.67 568.67 2291.01 30.42 2014-09-06 07:40:09.000 249 33491.83 568.67 2291.08 30.42 2014-09-06 07:40:10.000 249 33491.66 568.66 2291.12 30.42 2014-09-06 07:40:11.000 249 33491.73 568.72 2291.11 30.42 2014-09-06 07:40:12.000 249 33491.83 568.66 2291.12 30.42 2014-09-06 07:40:13.000 249 33491.82 568.68 2291.08 30.42 2014-09-06 07:40:14.000 249 33491.81 568.65 2291.10 30.42 2014-09-06 07:40:15.000 249 33491.87 568.64 2291.03 30.42 2014-09-06 07:40:16.000 249 33491.87 568.67 2291.01 30.42 2014-09-06 07:40:17.000 249 33491.71 568.66 2291.05 30.42 2014-09-06 07:40:18.000 249 33491.92 568.63 2291.05 30.42 2014-09-06 07:40:19.000 249 33491.91 568.66 2291.01 30.42 2014-09-06 07:40:19.000 249 33491.89 568.66 2291.08 30.42 2014-09-06 07:40:21.000 249 33491.86 568.65 2291.07 30.42 2014-09-06 07:40:22.000 249 33491.93 568.60 2290.99 30.42 2014-09-06 07:40:23.000 249 33491.96 568.62 2291.04 30.42 2014-09-06 07:40:24.000 249 33491.95 568.61 2290.99 30.42 2014-09-06 07:40:25.000 249 33491.99 568.61 2290.98 30.42 2014-09-06 07:40:26.000 249 33491.93 568.62 2291.02 30.42 2014-09-06 07:40:27.000 249 33491.99 568.58 2291.11 30.42 2014-09-06 07:40:28.000 249 33491.96 568.60 2291.16 30.42 2014-09-06 07:40:29.000 249 33491.92 568.57 2291.04 30.42 2014-09-06 07:40:30.000 249 33491.96 568.54 2290.99 30.42 2014-09-06 07:40:31.000 249 33491.99 568.57 2291.01 30.42 2014-09-06 07:40:32.000 249 33491.97 568.56 2290.96 30.42 2014-09-06 07:40:33.000 249 33491.97 568.58 2291.00 30.42 2014-09-06 07:40:34.000 249 33491.92 568.54 2291.06 30.42 2014-09-06 07:40:35.000 249 33491.95 568.57 2291.02 30.42 2014-09-06 07:40:36.000 249 33492.04 568.55 2290.99 30.42 2014-09-06 07:40:37.000 249 33491.93 568.53 2291.02 30.42 2014-09-06 07:40:38.000 249 33491.94 568.53 2291.06 30.42 2014-09-06 07:40:39.000 249 33491.89 568.55 2291.03 30.42 2014-09-06 07:40:40.000 249 33492.04 568.52 2291.08 30.42 2014-09-06 07:40:41.000 249 33492.05 568.52 2291.03 30.42 2014-09-06 07:40:42.000 249 33492.02 568.54 2291.04 30.42 2014-09-06 07:40:43.000 249 33491.99 568.52 2290.95 30.42 2014-09-06 07:40:44.000 249 33491.98 568.49 2290.93 30.42 2014-09-06 07:40:45.000 249 33492.04 568.51 2290.98 30.42 2014-09-06 07:40:46.000 249 33492.08 568.51 2291.00 30.42 2014-09-06 07:40:47.000 249 33492.00 568.49 2290.96 30.42 2014-09-06 07:40:48.000 249 33492.11 568.47 2290.96 30.42 2014-09-06 07:40:49.000 249 33492.08 568.51 2290.95 30.42 2014-09-06 07:40:50.000 249 33492.11 568.47 2291.00 30.42 2014-09-06 07:40:51.000 249 33492.16 568.50 2290.99 30.42 2014-09-06 07:40:52.000 249 33492.16 568.49 2290.99 30.42 2014-09-06 07:40:53.000 249 33492.15 568.54 2290.88 30.42 2014-09-06 07:40:54.000 249 33492.13 568.52 2290.96 30.42 2014-09-06 07:40:55.000 249 33492.26 568.51 2290.95 30.42 2014-09-06 07:40:56.000 249 33492.15 568.50 2290.99 30.42 2014-09-06 07:40:57.000 249 33492.14 568.50 2290.94 30.42 2014-09-06 07:40:58.000 249 33492.07 568.55 2290.99 30.42 2014-09-06 07:40:59.000 249 33492.12 568.54 2290.98 30.42 2014-09-06 07:41:00.000 249 33492.12 568.51 2290.92 30.42 2014-09-06 07:41:00.000 249 33492.26 568.50 2290.93 30.42 2014-09-06 07:41:02.000 249 33492.08 568.51 2290.98 30.42 2014-09-06 07:41:03.000 249 33492.13 568.52 2290.99 30.42 2014-09-06 07:41:04.000 249 33492.12 568.48 2290.91 30.42 2014-09-06 07:41:05.000 249 33492.11 568.53 2290.97 30.42 2014-09-06 07:41:06.000 249 33492.12 568.51 2290.97 30.42 2014-09-06 07:41:07.000 249 33492.17 568.47 2290.99 30.42 2014-09-06 07:41:08.000 249 33492.19 568.47 2290.98 30.42 2014-09-06 07:41:09.000 249 33492.15 568.51 2290.95 30.42 2014-09-06 07:41:10.000 249 33492.11 568.50 2290.95 30.42 2014-09-06 07:41:11.000 249 33492.20 568.45 2290.97 30.42 2014-09-06 07:41:12.000 249 33492.12 568.50 2290.97 30.42 2014-09-06 07:41:13.000 249 33492.27 568.49 2291.09 30.42 2014-09-06 07:41:13.000 249 33492.21 568.51 2291.01 30.42 2014-09-06 07:41:15.000 249 33492.14 568.49 2290.94 30.42 2014-09-06 07:41:16.000 249 33492.14 568.46 2290.93 30.42 2014-09-06 07:41:17.000 249 33492.14 568.53 2291.05 30.42 2014-09-06 07:41:18.000 249 33492.21 568.46 2290.89 30.42 2014-09-06 07:41:19.000 249 33492.23 568.47 2291.02 30.42 2014-09-06 07:41:20.000 249 33492.14 568.48 2291.00 30.42 2014-09-06 07:41:21.000 249 33492.29 568.46 2290.86 30.42 2014-09-06 07:41:22.000 249 33492.18 568.44 2291.01 30.42 2014-09-06 07:41:23.000 249 33492.15 568.43 2291.04 30.42 2014-09-06 07:41:24.000 249 33492.26 568.44 2290.99 30.42 2014-09-06 07:41:25.000 249 33492.22 568.43 2290.95 30.42 2014-09-06 07:41:26.000 249 33492.19 568.39 2290.92 30.42 2014-09-06 07:41:27.000 249 33492.15 568.44 2290.93 30.42 2014-09-06 07:41:28.000 249 33492.08 568.41 2291.02 30.42 2014-09-06 07:41:29.000 249 33492.11 568.37 2291.02 30.42 2014-09-06 07:41:30.000 249 33492.18 568.41 2291.04 30.42 2014-09-06 07:41:31.000 249 33492.24 568.34 2291.05 30.42 2014-09-06 07:41:32.000 249 33492.18 568.33 2291.07 30.42 2014-09-06 07:41:33.000 249 33492.26 568.36 2291.04 30.42 2014-09-06 07:41:34.000 249 33492.23 568.36 2291.04 30.42 2014-09-06 07:41:35.000 249 33492.19 568.38 2291.10 30.42 2014-09-06 07:41:36.000 249 33492.20 568.36 2291.17 30.42 2014-09-06 07:41:37.000 249 33492.08 568.38 2291.03 30.42 2014-09-06 07:41:38.000 249 33492.15 568.36 2291.06 30.42 2014-09-06 07:41:39.000 249 33492.08 568.34 2291.03 30.42 2014-09-06 07:41:40.000 249 33492.29 568.36 2291.08 30.42 2014-09-06 07:41:41.000 249 33492.20 568.36 2291.03 30.42 2014-09-06 07:41:42.000 249 33492.24 568.34 2291.11 30.42 2014-09-06 07:41:43.000 249 33492.35 568.33 2291.12 30.42 2014-09-06 07:41:44.000 249 33492.29 568.35 2291.02 30.42 2014-09-06 07:41:45.000 249 33492.31 568.36 2291.10 30.42 2014-09-06 07:41:46.000 249 33492.34 568.33 2291.05 30.42 2014-09-06 07:41:47.000 249 33492.35 568.38 2291.04 30.42 2014-09-06 07:41:48.000 249 33492.25 568.34 2291.17 30.42 2014-09-06 07:41:49.000 249 33492.42 568.35 2291.07 30.42 2014-09-06 07:41:50.000 249 33492.33 568.31 2291.06 30.42 2014-09-06 07:41:51.000 249 33492.40 568.34 2291.08 30.42 2014-09-06 07:41:52.000 249 33492.39 568.29 2291.06 30.42 2014-09-06 07:41:53.000 249 33492.38 568.28 2291.08 30.42 2014-09-06 07:41:54.000 249 33492.47 568.32 2291.16 30.42 2014-09-06 07:41:54.000 249 33492.43 568.29 2291.11 30.42 2014-09-06 07:41:56.000 249 33492.50 568.30 2291.07 30.42 2014-09-06 07:41:57.000 249 33492.52 568.32 2291.11 30.42 2014-09-06 07:41:58.000 249 33492.49 568.33 2291.11 30.42 2014-09-06 07:41:59.000 249 33492.56 568.35 2291.11 30.42 2014-09-06 07:42:00.000 249 33492.45 568.30 2291.06 30.42 2014-09-06 07:42:01.000 249 33492.55 568.31 2291.07 30.42 2014-09-06 07:42:02.000 249 33492.51 568.30 2291.01 30.42 2014-09-06 07:42:03.000 249 33492.57 568.29 2291.08 30.42 2014-09-06 07:42:04.000 249 33492.66 568.27 2291.12 30.42 2014-09-06 07:42:05.000 249 33492.58 568.33 2291.05 30.42 2014-09-06 07:42:06.000 249 33492.55 568.29 2291.05 30.42 2014-09-06 07:42:07.000 249 33492.67 568.27 2291.11 30.42 2014-09-06 07:42:07.000 249 33492.57 568.27 2291.10 30.42 2014-09-06 07:42:09.000 249 33492.49 568.25 2291.12 30.42 2014-09-06 07:42:10.000 249 33492.68 568.27 2291.11 30.42 2014-09-06 07:42:11.000 249 33492.63 568.26 2291.10 30.42 2014-09-06 07:42:12.000 249 33492.62 568.29 2290.99 30.42 2014-09-06 07:42:13.000 249 33492.62 568.28 2291.13 30.42 2014-09-06 07:42:14.000 249 33492.64 568.28 2291.15 30.42 2014-09-06 07:42:15.000 249 33492.62 568.29 2291.04 30.42 2014-09-06 07:42:16.000 249 33492.68 568.29 2291.01 30.42 2014-09-06 07:42:17.000 249 33492.75 568.26 2291.09 30.42 2014-09-06 07:42:18.000 249 33492.73 568.25 2291.02 30.42 2014-09-06 07:42:19.000 249 33492.77 568.34 2290.96 30.42 2014-09-06 07:42:20.000 249 33492.79 568.32 2290.97 30.42 2014-09-06 07:42:21.000 249 33492.73 568.35 2291.01 30.42 2014-09-06 07:42:22.000 249 33492.79 568.31 2290.93 30.42 2014-09-06 07:42:23.000 249 33492.83 568.32 2291.02 30.42 2014-09-06 07:42:24.000 249 33492.88 568.31 2291.00 30.42 2014-09-06 07:42:25.000 249 33492.86 568.32 2290.98 30.42 2014-09-06 07:42:26.000 249 33492.89 568.29 2290.96 30.42 2014-09-06 07:42:27.000 249 33492.92 568.36 2291.04 30.42 2014-09-06 07:42:28.000 249 33492.88 568.33 2290.96 30.42 2014-09-06 07:42:29.000 249 33492.86 568.30 2290.94 30.42 2014-09-06 07:42:30.000 249 33492.90 568.36 2290.97 30.42 2014-09-06 07:42:31.000 249 33493.10 568.31 2290.88 30.42 2014-09-06 07:42:32.000 249 33492.96 568.30 2290.89 30.42 2014-09-06 07:42:33.000 249 33493.06 568.34 2290.89 30.42 2014-09-06 07:42:34.000 249 33493.03 568.33 2290.93 30.42 2014-09-06 07:42:35.000 249 33492.99 568.31 2290.93 30.42 2014-09-06 07:42:36.000 249 33493.14 568.34 2290.94 30.42 2014-09-06 07:42:37.000 249 33493.09 568.37 2290.92 30.42 2014-09-06 07:42:38.000 249 33493.11 568.34 2290.91 30.42 2014-09-06 07:42:39.000 249 33493.13 568.29 2290.83 30.42 2014-09-06 07:42:40.000 249 33493.14 568.31 2290.89 30.42 2014-09-06 07:42:41.000 249 33493.22 568.32 2290.92 30.42 2014-09-06 07:42:42.000 249 33493.17 568.29 2290.83 30.42 2014-09-06 07:42:43.000 249 33493.29 568.33 2290.89 30.42 2014-09-06 07:42:44.000 249 33493.34 568.30 2290.88 30.42 2014-09-06 07:42:45.000 249 33493.25 568.31 2290.86 30.42 2014-09-06 07:42:46.000 249 33493.19 568.29 2290.91 30.42 2014-09-06 07:42:47.000 249 33493.25 568.30 2290.84 30.42 2014-09-06 07:42:48.000 249 33493.30 568.29 2290.88 30.42 2014-09-06 07:42:48.000 249 33493.42 568.29 2290.86 30.42 2014-09-06 07:42:50.000 249 33493.38 568.29 2290.85 30.42 2014-09-06 07:42:51.000 249 33493.35 568.31 2290.86 30.42 2014-09-06 07:42:52.000 249 33493.41 568.32 2290.86 30.42 2014-09-06 07:42:53.000 249 33493.47 568.33 2290.74 30.42 2014-09-06 07:42:54.000 249 33493.33 568.32 2290.75 30.42 2014-09-06 07:42:55.000 249 33493.44 568.33 2290.80 30.42 2014-09-06 07:42:56.000 249 33493.36 568.32 2290.74 30.42 2014-09-06 07:42:57.000 249 33493.40 568.33 2290.83 30.42 2014-09-06 07:42:58.000 249 33493.42 568.30 2290.72 30.42 2014-09-06 07:42:59.000 249 33493.43 568.41 2290.77 30.42 2014-09-06 07:43:00.000 249 33493.53 568.32 2290.81 30.42 2014-09-06 07:43:01.000 249 33493.42 568.38 2290.75 30.42 2014-09-06 07:43:01.000 249 33493.52 568.36 2290.73 30.42 2014-09-06 07:43:03.000 249 33493.56 568.38 2290.74 30.42 2014-09-06 07:43:04.000 249 33493.67 568.39 2290.70 30.42 2014-09-06 07:43:05.000 249 33493.53 568.39 2290.76 30.42 2014-09-06 07:43:06.000 249 33493.67 568.41 2290.74 30.42 2014-09-06 07:43:07.000 249 33493.60 568.42 2290.65 30.42 2014-09-06 07:43:08.000 249 33493.62 568.42 2290.66 30.42 2014-09-06 07:43:09.000 249 33493.70 568.41 2290.62 30.42 2014-09-06 07:43:10.000 249 33493.78 568.40 2290.70 30.42 2014-09-06 07:43:11.000 249 33493.73 568.40 2290.74 30.42 2014-09-06 07:43:12.000 249 33493.77 568.41 2290.68 30.42 2014-09-06 07:43:13.000 249 33493.85 568.42 2290.74 30.42 2014-09-06 07:43:14.000 249 33493.76 568.41 2290.69 30.42 2014-09-06 07:43:15.000 249 33493.82 568.43 2290.60 30.42 2014-09-06 07:43:16.000 249 33493.85 568.47 2290.62 30.42 2014-09-06 07:43:17.000 249 33493.92 568.44 2290.63 30.42 2014-09-06 07:43:18.000 249 33493.91 568.44 2290.68 30.42 2014-09-06 07:43:19.000 249 33493.88 568.46 2290.61 30.42 2014-09-06 07:43:20.000 249 33493.88 568.47 2290.67 30.42 2014-09-06 07:43:21.000 249 33493.93 568.44 2290.61 30.42 2014-09-06 07:43:22.000 249 33494.01 568.46 2290.58 30.42 2014-09-06 07:43:23.000 249 33493.92 568.47 2290.59 30.42 2014-09-06 07:43:24.000 249 33493.94 568.43 2290.52 30.42 2014-09-06 07:43:25.000 249 33494.04 568.47 2290.50 30.42 2014-09-06 07:43:26.000 249 33493.97 568.46 2290.53 30.42 2014-09-06 07:43:27.000 249 33494.02 568.49 2290.55 30.42 2014-09-06 07:43:28.000 249 33494.18 568.45 2290.50 30.42 2014-09-06 07:43:29.000 249 33494.07 568.47 2290.41 30.42 2014-09-06 07:43:30.000 249 33494.18 568.50 2290.52 30.42 2014-09-06 07:43:31.000 249 33494.11 568.47 2290.58 30.42 2014-09-06 07:43:32.000 249 33494.16 568.48 2290.57 30.42 2014-09-06 07:43:33.000 249 33494.18 568.46 2290.48 30.42 2014-09-06 07:43:34.000 249 33494.21 568.50 2290.46 30.42 2014-09-06 07:43:35.000 249 33494.15 568.51 2290.48 30.42 2014-09-06 07:43:36.000 249 33494.18 568.51 2290.48 30.42 2014-09-06 07:43:37.000 249 33494.25 568.48 2290.45 30.42 2014-09-06 07:43:38.000 249 33494.26 568.49 2290.47 30.42 2014-09-06 07:43:39.000 249 33494.31 568.50 2290.49 30.42 2014-09-06 07:43:40.000 249 33494.36 568.55 2290.46 30.42 2014-09-06 07:43:41.000 249 33494.23 568.54 2290.42 30.42 2014-09-06 07:43:42.000 249 33494.41 568.55 2290.44 30.42 2014-09-06 07:43:42.000 249 33494.31 568.53 2290.36 30.42 2014-09-06 07:43:44.000 249 33494.35 568.51 2290.41 30.42 2014-09-06 07:43:45.000 249 33494.16 568.56 2290.43 30.42 2014-09-06 07:43:46.000 249 33494.34 568.58 2290.39 30.42 2014-09-06 07:43:47.000 249 33494.29 568.58 2290.34 30.42 2014-09-06 07:43:48.000 249 33494.46 568.61 2290.56 30.42 2014-09-06 07:43:49.000 249 33494.41 568.60 2290.42 30.42 2014-09-06 07:43:50.000 249 33494.32 568.62 2290.40 30.42 2014-09-06 07:43:51.000 249 33494.44 568.66 2290.37 30.42 2014-09-06 07:43:52.000 249 33494.40 568.65 2290.44 30.42 2014-09-06 07:43:53.000 249 33494.46 568.64 2290.39 30.42 2014-09-06 07:43:54.000 249 33494.54 568.65 2290.33 30.42 2014-09-06 07:43:55.000 249 33494.53 568.65 2290.37 30.42 2014-09-06 07:43:55.000 249 33494.56 568.64 2290.43 30.42 2014-09-06 07:43:57.000 249 33494.56 568.75 2290.39 30.42 2014-09-06 07:43:58.000 249 33494.53 568.69 2290.35 30.42 2014-09-06 07:43:59.000 249 33494.54 568.74 2290.43 30.42 2014-09-06 07:44:00.000 249 33494.56 568.72 2290.42 30.42 2014-09-06 07:44:01.000 249 33494.53 568.75 2290.31 30.42 2014-09-06 07:44:02.000 249 33494.55 568.76 2290.39 30.42 2014-09-06 07:44:03.000 249 33494.65 568.77 2290.40 30.42 2014-09-06 07:44:04.000 249 33494.66 568.83 2290.34 30.42 2014-09-06 07:44:05.000 249 33494.58 568.79 2290.35 30.42 2014-09-06 07:44:06.000 249 33494.69 568.85 2290.38 30.42 2014-09-06 07:44:07.000 249 33494.62 568.89 2290.33 30.42 2014-09-06 07:44:08.000 249 33494.70 568.88 2290.34 30.42 2014-09-06 07:44:09.000 249 33494.69 568.89 2290.39 30.42 2014-09-06 07:44:10.000 249 33494.67 568.91 2290.37 30.42 2014-09-06 07:44:11.000 249 33494.65 568.94 2290.36 30.42 2014-09-06 07:44:12.000 249 33494.74 568.93 2290.43 30.42 2014-09-06 07:44:13.000 249 33494.74 568.95 2290.28 30.42 2014-09-06 07:44:14.000 249 33494.75 568.98 2290.30 30.42 2014-09-06 07:44:15.000 249 33494.77 568.97 2290.37 30.42 2014-09-06 07:44:16.000 249 33494.87 569.00 2290.33 30.42 2014-09-06 07:44:17.000 249 33494.86 569.02 2290.40 30.42 2014-09-06 07:44:18.000 249 33494.79 569.04 2290.33 30.42 2014-09-06 07:44:19.000 249 33494.87 569.03 2290.32 30.42 2014-09-06 07:44:20.000 249 33494.89 569.04 2290.29 30.42 2014-09-06 07:44:21.000 249 33494.88 569.09 2290.32 30.42 2014-09-06 07:44:22.000 249 33494.94 569.07 2290.27 30.42 2014-09-06 07:44:23.000 249 33494.91 569.09 2290.30 30.42 2014-09-06 07:44:24.000 249 33494.91 569.11 2290.30 30.42 2014-09-06 07:44:25.000 249 33495.12 569.13 2290.33 30.42 2014-09-06 07:44:26.000 249 33495.00 569.12 2290.33 30.42 2014-09-06 07:44:27.000 249 33494.98 569.12 2290.34 30.42 2014-09-06 07:44:28.000 249 33494.95 569.11 2290.34 30.42 2014-09-06 07:44:29.000 249 33495.00 569.18 2290.35 30.42 2014-09-06 07:44:30.000 249 33495.03 569.21 2290.28 30.42 2014-09-06 07:44:31.000 249 33495.04 569.20 2290.33 30.42 2014-09-06 07:44:32.000 249 33495.06 569.21 2290.39 30.42 2014-09-06 07:44:33.000 249 33495.12 569.23 2290.29 30.42 2014-09-06 07:44:34.000 249 33495.12 569.26 2290.25 30.42 2014-09-06 07:44:35.000 249 33495.03 569.27 2290.33 30.42 2014-09-06 07:44:36.000 249 33495.05 569.25 2290.23 30.42 2014-09-06 07:44:36.000 249 33495.12 569.26 2290.27 30.42 2014-09-06 07:44:38.000 249 33495.08 569.24 2290.30 30.42 2014-09-06 07:44:39.000 249 33495.07 569.31 2290.31 30.42 2014-09-06 07:44:40.000 249 33495.15 569.31 2290.24 30.42 2014-09-06 07:44:41.000 249 33495.16 569.30 2290.32 30.42 2014-09-06 07:44:42.000 249 33494.99 569.34 2290.33 30.42 2014-09-06 07:44:43.000 249 33495.26 569.38 2290.28 30.42 2014-09-06 07:44:44.000 249 33495.21 569.34 2290.28 30.42 2014-09-06 07:44:45.000 249 33495.25 569.36 2290.20 30.42 2014-09-06 07:44:46.000 249 33495.26 569.40 2290.28 30.42 2014-09-06 07:44:47.000 249 33495.21 569.39 2290.19 30.42 2014-09-06 07:44:48.000 249 33495.24 569.40 2290.11 30.42 2014-09-06 07:44:49.000 249 33495.26 569.37 2290.24 30.42 2014-09-06 07:44:49.000 249 33495.16 569.37 2290.17 30.42 2014-09-06 07:44:51.000 249 33495.32 569.38 2290.32 30.42 2014-09-06 07:44:52.000 249 33495.28 569.35 2290.26 30.42 2014-09-06 07:44:53.000 249 33495.28 569.37 2290.23 30.42 2014-09-06 07:44:54.000 249 33495.33 569.42 2290.32 30.42 2014-09-06 07:44:55.000 249 33495.21 569.40 2290.33 30.42 2014-09-06 07:44:56.000 249 33495.24 569.42 2290.34 30.42 2014-09-06 07:44:57.000 249 33495.26 569.38 2290.26 30.42 2014-09-06 07:44:58.000 249 33495.29 569.45 2290.27 30.42 2014-09-06 07:44:59.000 249 33495.25 569.47 2290.21 30.42 2014-09-06 07:45:00.000 249 33495.21 569.46 2290.26 30.42 2014-09-06 07:45:01.000 249 33495.31 569.45 2290.14 30.42 2014-09-06 07:45:02.000 249 33495.31 569.43 2290.17 30.42 2014-09-06 07:45:03.000 249 33495.27 569.50 2290.19 30.42 2014-09-06 07:45:04.000 249 33495.24 569.48 2290.26 30.42 2014-09-06 07:45:05.000 249 33495.31 569.45 2290.17 30.41 2014-09-06 07:45:06.000 249 33495.25 569.47 2290.23 30.41 2014-09-06 07:45:07.000 249 33495.27 569.48 2290.24 30.41 2014-09-06 07:45:08.000 249 33495.26 569.48 2290.24 30.41 2014-09-06 07:45:09.000 249 33495.27 569.50 2290.17 30.42 2014-09-06 07:45:10.000 249 33495.28 569.54 2290.21 30.41 2014-09-06 07:45:11.000 249 33495.26 569.49 2290.15 30.41 2014-09-06 07:45:12.000 249 33495.23 569.52 2290.22 30.41 2014-09-06 07:45:13.000 249 33495.31 569.55 2290.24 30.41 2014-09-06 07:45:14.000 249 33495.26 569.55 2290.22 30.41 2014-09-06 07:45:15.000 249 33495.28 569.54 2290.28 30.41 2014-09-06 07:45:16.000 249 33495.27 569.56 2290.22 30.41 2014-09-06 07:45:17.000 249 33495.36 569.57 2290.22 30.41 2014-09-06 07:45:18.000 249 33495.28 569.58 2290.23 30.41 2014-09-06 07:45:19.000 249 33495.34 569.55 2290.17 30.41 2014-09-06 07:45:20.000 249 33495.30 569.56 2290.17 30.41 2014-09-06 07:45:21.000 249 33495.34 569.57 2290.27 30.41 2014-09-06 07:45:22.000 249 33495.37 569.59 2290.26 30.41 2014-09-06 07:45:23.000 249 33495.36 569.62 2290.28 30.41 2014-09-06 07:45:24.000 249 33495.43 569.61 2290.32 30.41 2014-09-06 07:45:25.000 249 33495.43 569.55 2290.28 30.41 2014-09-06 07:45:26.000 249 33495.34 569.56 2290.28 30.41 2014-09-06 07:45:27.000 249 33495.44 569.62 2290.31 30.41 2014-09-06 07:45:28.000 249 33495.50 569.64 2290.27 30.41 2014-09-06 07:45:29.000 249 33495.41 569.64 2290.23 30.41 2014-09-06 07:45:30.000 249 33495.39 569.64 2290.26 30.41 2014-09-06 07:45:30.000 249 33495.49 569.69 2290.20 30.41 2014-09-06 07:45:32.000 249 33495.47 569.67 2290.30 30.41 2014-09-06 07:45:33.000 249 33495.37 569.62 2290.28 30.41 2014-09-06 07:45:34.000 249 33495.40 569.73 2290.28 30.41 2014-09-06 07:45:35.000 249 33495.46 569.67 2290.25 30.41 2014-09-06 07:45:36.000 249 33495.44 569.67 2290.21 30.41 2014-09-06 07:45:37.000 249 33495.61 569.69 2290.24 30.41 2014-09-06 07:45:38.000 249 33495.56 569.67 2290.24 30.41 2014-09-06 07:45:39.000 249 33495.62 569.67 2290.26 30.41 2014-09-06 07:45:40.000 249 33495.58 569.70 2290.34 30.41 2014-09-06 07:45:41.000 249 33495.67 569.73 2290.18 30.41 2014-09-06 07:45:42.000 249 33495.59 569.71 2290.27 30.41 2014-09-06 07:45:43.000 249 33495.68 569.71 2290.29 30.41 2014-09-06 07:45:43.000 249 33495.70 569.71 2290.27 30.41 2014-09-06 07:45:45.000 249 33495.74 569.70 2290.33 30.41 2014-09-06 07:45:46.000 249 33495.76 569.73 2290.26 30.41 2014-09-06 07:45:47.000 249 33495.81 569.76 2290.21 30.41 2014-09-06 07:45:48.000 249 33495.83 569.76 2290.20 30.41 2014-09-06 07:45:49.000 249 33495.86 569.71 2290.19 30.41 2014-09-06 07:45:50.000 249 33495.84 569.73 2290.25 30.41 2014-09-06 07:45:51.000 249 33495.87 569.72 2290.21 30.41 2014-09-06 07:45:52.000 249 33495.93 569.70 2290.23 30.41 2014-09-06 07:45:53.000 249 33495.85 569.75 2290.18 30.41 2014-09-06 07:45:54.000 249 33495.95 569.75 2290.27 30.41 2014-09-06 07:45:55.000 249 33495.97 569.77 2290.22 30.41 2014-09-06 07:45:56.000 249 33495.97 569.77 2290.20 30.41 2014-09-06 07:45:57.000 249 33496.04 569.77 2290.06 30.41 2014-09-06 07:45:58.000 249 33496.04 569.80 2290.17 30.41 2014-09-06 07:45:59.000 249 33496.04 569.77 2290.19 30.41 2014-09-06 07:46:00.000 249 33496.14 569.78 2290.21 30.41 2014-09-06 07:46:01.000 249 33496.07 569.78 2290.11 30.41 2014-09-06 07:46:02.000 249 33496.09 569.78 2290.06 30.41 2014-09-06 07:46:03.000 249 33496.08 569.83 2290.07 30.41 2014-09-06 07:46:04.000 249 33496.19 569.78 2290.12 30.41 2014-09-06 07:46:05.000 249 33496.22 569.82 2290.12 30.41 2014-09-06 07:46:06.000 249 33496.29 569.80 2290.14 30.41 2014-09-06 07:46:07.000 249 33496.27 569.81 2290.18 30.41 2014-09-06 07:46:08.000 249 33496.27 569.79 2290.12 30.41 2014-09-06 07:46:09.000 249 33496.35 569.85 2290.08 30.41 2014-09-06 07:46:10.000 249 33496.40 569.81 2290.02 30.41 2014-09-06 07:46:11.000 249 33496.30 569.78 2290.03 30.41 2014-09-06 07:46:12.000 249 33496.35 569.80 2290.09 30.41 2014-09-06 07:46:13.000 249 33496.37 569.82 2290.03 30.41 2014-09-06 07:46:14.000 249 33496.42 569.82 2289.99 30.41 2014-09-06 07:46:15.000 249 33496.43 569.84 2289.96 30.41 2014-09-06 07:46:16.000 249 33496.60 569.81 2289.97 30.41 2014-09-06 07:46:17.000 249 33496.47 569.81 2289.96 30.41 2014-09-06 07:46:18.000 249 33496.43 569.80 2290.01 30.41 2014-09-06 07:46:19.000 249 33496.61 569.82 2289.95 30.41 2014-09-06 07:46:20.000 249 33496.53 569.81 2289.86 30.41 2014-09-06 07:46:21.000 249 33496.53 569.86 2289.92 30.41 2014-09-06 07:46:22.000 249 33496.60 569.80 2289.96 30.41 2014-09-06 07:46:23.000 249 33496.46 569.82 2289.87 30.41 2014-09-06 07:46:24.000 249 33496.58 569.82 2289.85 30.41 2014-09-06 07:46:24.000 249 33496.64 569.82 2289.92 30.41 2014-09-06 07:46:26.000 249 33496.71 569.81 2289.94 30.41 2014-09-06 07:46:27.000 249 33496.73 569.85 2289.80 30.41 2014-09-06 07:46:28.000 249 33496.75 569.84 2289.89 30.41 2014-09-06 07:46:29.000 249 33496.80 569.81 2289.80 30.41 2014-09-06 07:46:30.000 249 33496.78 569.79 2289.78 30.41 2014-09-06 07:46:31.000 249 33496.72 569.86 2289.76 30.41 2014-09-06 07:46:32.000 249 33496.70 569.85 2289.78 30.41 2014-09-06 07:46:33.000 249 33496.75 569.87 2289.78 30.41 2014-09-06 07:46:34.000 249 33496.73 569.83 2289.86 30.41 2014-09-06 07:46:35.000 249 33496.80 569.89 2289.72 30.41 2014-09-06 07:46:36.000 249 33496.87 569.88 2289.87 30.41 2014-09-06 07:46:37.000 249 33496.86 569.88 2289.71 30.41 2014-09-06 07:46:37.000 249 33496.94 569.91 2289.81 30.41 2014-09-06 07:46:39.000 249 33496.96 569.94 2289.71 30.41 2014-09-06 07:46:40.000 249 33496.95 569.91 2289.78 30.41 2014-09-06 07:46:41.000 249 33496.96 569.85 2289.75 30.41 2014-09-06 07:46:42.000 249 33496.83 569.92 2289.66 30.41 2014-09-06 07:46:43.000 249 33497.02 569.87 2289.68 30.41 2014-09-06 07:46:44.000 249 33496.95 569.89 2289.72 30.41 2014-09-06 07:46:45.000 249 33497.12 569.89 2289.72 30.41 2014-09-06 07:46:46.000 249 33497.06 569.92 2289.74 30.41 2014-09-06 07:46:47.000 249 33497.08 569.94 2289.62 30.41 2014-09-06 07:46:48.000 249 33496.97 569.87 2289.72 30.41 2014-09-06 07:46:49.000 249 33497.03 569.92 2289.59 30.41 2014-09-06 07:46:50.000 249 33497.04 569.91 2289.53 30.41 2014-09-06 07:46:51.000 249 33497.17 569.93 2289.62 30.41 2014-09-06 07:46:52.000 249 33497.07 570.00 2289.58 30.41 2014-09-06 07:46:53.000 249 33497.19 569.96 2289.62 30.41 2014-09-06 07:46:54.000 249 33497.10 569.97 2289.59 30.41 2014-09-06 07:46:55.000 249 33497.26 569.97 2289.62 30.41 2014-09-06 07:46:56.000 249 33497.22 569.94 2289.65 30.41 2014-09-06 07:46:57.000 249 33497.26 569.97 2289.50 30.41 2014-09-06 07:46:58.000 249 33497.28 569.96 2289.55 30.41 2014-09-06 07:46:59.000 249 33497.28 569.94 2289.55 30.41 2014-09-06 07:47:00.000 249 33497.36 569.95 2289.50 30.41 2014-09-06 07:47:01.000 249 33497.23 569.92 2289.53 30.41 2014-09-06 07:47:02.000 249 33497.29 569.89 2289.61 30.41 2014-09-06 07:47:03.000 249 33497.34 569.93 2289.46 30.41 2014-09-06 07:47:04.000 249 33497.38 569.94 2289.49 30.41 2014-09-06 07:47:05.000 249 33497.45 569.96 2289.43 30.41 2014-09-06 07:47:06.000 249 33497.47 569.92 2289.48 30.41 2014-09-06 07:47:07.000 249 33497.48 569.92 2289.43 30.41 2014-09-06 07:47:08.000 249 33497.39 569.94 2289.43 30.41 2014-09-06 07:47:09.000 249 33497.48 569.95 2289.41 30.41 2014-09-06 07:47:10.000 249 33497.46 569.89 2289.47 30.41 2014-09-06 07:47:11.000 249 33497.46 569.94 2289.48 30.41 2014-09-06 07:47:12.000 249 33497.55 569.92 2289.43 30.41 2014-09-06 07:47:13.000 249 33497.46 569.94 2289.41 30.41 2014-09-06 07:47:14.000 249 33497.45 569.90 2289.42 30.41 2014-09-06 07:47:15.000 249 33497.49 569.90 2289.48 30.41 2014-09-06 07:47:16.000 249 33497.62 569.92 2289.38 30.41 2014-09-06 07:47:17.000 249 33497.52 569.91 2289.39 30.41 2014-09-06 07:47:18.000 249 33497.55 569.92 2289.32 30.41 2014-09-06 07:47:18.000 249 33497.61 569.92 2289.32 30.41 2014-09-06 07:47:20.000 249 33497.58 569.89 2289.31 30.41 2014-09-06 07:47:21.000 249 33497.65 569.94 2289.32 30.41 2014-09-06 07:47:22.000 249 33497.72 569.96 2289.31 30.41 2014-09-06 07:47:23.000 249 33497.72 569.91 2289.49 30.41 2014-09-06 07:47:24.000 249 33497.67 569.92 2289.40 30.41 2014-09-06 07:47:25.000 249 33497.85 569.95 2289.29 30.41 2014-09-06 07:47:26.000 249 33497.76 569.91 2289.30 30.41 2014-09-06 07:47:27.000 249 33497.88 569.93 2289.36 30.41 2014-09-06 07:47:28.000 249 33497.95 569.94 2289.31 30.41 2014-09-06 07:47:29.000 249 33497.94 569.96 2289.33 30.41 2014-09-06 07:47:30.000 249 33497.86 569.97 2289.21 30.41 2014-09-06 07:47:31.000 249 33497.92 569.92 2289.27 30.41 2014-09-06 07:47:31.000 249 33497.99 569.96 2289.27 30.41 2014-09-06 07:47:33.000 249 33498.08 569.92 2289.24 30.41 2014-09-06 07:47:34.000 249 33498.05 569.92 2289.22 30.41 2014-09-06 07:47:35.000 249 33498.01 569.97 2289.22 30.41 2014-09-06 07:47:36.000 249 33498.05 569.96 2289.26 30.41 2014-09-06 07:47:37.000 249 33498.06 569.92 2289.27 30.41 2014-09-06 07:47:38.000 249 33498.05 569.90 2289.19 30.41 2014-09-06 07:47:39.000 249 33498.14 569.99 2289.18 30.41 2014-09-06 07:47:40.000 249 33498.14 569.90 2289.14 30.41 2014-09-06 07:47:41.000 249 33498.21 569.95 2289.05 30.41 2014-09-06 07:47:42.000 249 33498.23 569.96 2289.09 30.41 2014-09-06 07:47:43.000 249 33498.25 569.93 2289.16 30.41 2014-09-06 07:47:44.000 249 33498.26 569.95 2289.09 30.41 2014-09-06 07:47:45.000 249 33498.29 569.90 2289.03 30.41 2014-09-06 07:47:46.000 249 33498.33 569.87 2289.10 30.41 2014-09-06 07:47:47.000 249 33498.33 569.92 2289.03 30.41 2014-09-06 07:47:48.000 249 33498.33 569.89 2288.98 30.41 2014-09-06 07:47:49.000 249 33498.42 569.95 2289.02 30.41 2014-09-06 07:47:50.000 249 33498.32 569.89 2289.03 30.41 2014-09-06 07:47:51.000 249 33498.36 569.91 2289.03 30.41 2014-09-06 07:47:52.000 249 33498.39 569.93 2288.90 30.41 2014-09-06 07:47:53.000 249 33498.34 569.90 2288.97 30.41 2014-09-06 07:47:54.000 249 33498.38 569.91 2288.88 30.41 2014-09-06 07:47:55.000 249 33498.37 569.92 2288.93 30.41 2014-09-06 07:47:56.000 249 33498.33 569.90 2288.94 30.41 2014-09-06 07:47:57.000 249 33498.45 569.91 2288.93 30.41 2014-09-06 07:47:58.000 249 33498.54 569.94 2288.87 30.41 2014-09-06 07:47:59.000 249 33498.39 569.93 2288.93 30.41 2014-09-06 07:48:00.000 249 33498.58 569.91 2288.93 30.41 2014-09-06 07:48:01.000 249 33498.53 569.98 2288.98 30.41 2014-09-06 07:48:02.000 249 33498.52 569.97 2288.97 30.41 2014-09-06 07:48:03.000 249 33498.64 569.97 2288.93 30.41 2014-09-06 07:48:04.000 249 33498.58 569.92 2288.88 30.41 2014-09-06 07:48:05.000 249 33498.57 570.00 2288.91 30.41 2014-09-06 07:48:06.000 249 33498.56 569.96 2288.98 30.41 2014-09-06 07:48:07.000 249 33498.75 570.03 2288.86 30.41 2014-09-06 07:48:08.000 249 33498.66 569.98 2288.82 30.41 2014-09-06 07:48:09.000 249 33498.77 570.01 2288.84 30.41 2014-09-06 07:48:10.000 249 33498.72 570.04 2288.86 30.41 2014-09-06 07:48:11.000 249 33498.73 569.97 2288.73 30.41 2014-09-06 07:48:12.000 249 33498.63 569.99 2288.81 30.41 2014-09-06 07:48:12.000 249 33498.84 570.03 2288.84 30.41 2014-09-06 07:48:14.000 249 33498.80 570.04 2288.80 30.41 2014-09-06 07:48:15.000 249 33498.73 570.08 2288.72 30.41 2014-09-06 07:48:16.000 249 33498.82 570.05 2288.76 30.41 2014-09-06 07:48:17.000 249 33498.79 570.06 2288.80 30.41 2014-09-06 07:48:18.000 249 33498.79 570.08 2288.75 30.41 2014-09-06 07:48:19.000 249 33498.79 570.09 2288.72 30.41 2014-09-06 07:48:20.000 249 33498.88 570.07 2288.72 30.41 2014-09-06 07:48:21.000 249 33498.86 570.15 2288.72 30.41 2014-09-06 07:48:22.000 249 33498.86 570.11 2288.79 30.41 2014-09-06 07:48:23.000 249 33498.96 570.09 2288.74 30.41 2014-09-06 07:48:24.000 249 33498.95 570.15 2288.68 30.41 2014-09-06 07:48:25.000 249 33498.92 570.12 2288.77 30.41 2014-09-06 07:48:25.000 249 33498.94 570.15 2288.75 30.41 2014-09-06 07:48:27.000 249 33499.03 570.15 2288.71 30.41 2014-09-06 07:48:28.000 249 33499.02 570.14 2288.69 30.41 2014-09-06 07:48:29.000 249 33499.03 570.16 2288.66 30.41 2014-09-06 07:48:30.000 249 33499.04 570.15 2288.68 30.41 2014-09-06 07:48:31.000 249 33499.15 570.12 2288.62 30.41 2014-09-06 07:48:32.000 249 33499.03 570.13 2288.68 30.41 2014-09-06 07:48:33.000 249 33499.09 570.20 2288.59 30.41 2014-09-06 07:48:34.000 249 33499.12 570.15 2288.62 30.41 2014-09-06 07:48:35.000 249 33499.07 570.15 2288.64 30.41 2014-09-06 07:48:36.000 249 33499.04 570.18 2288.62 30.41 2014-09-06 07:48:37.000 249 33499.13 570.21 2288.60 30.41 2014-09-06 07:48:38.000 249 33499.13 570.19 2288.58 30.41 2014-09-06 07:48:39.000 249 33499.18 570.18 2288.59 30.41 2014-09-06 07:48:40.000 249 33499.14 570.19 2288.57 30.41 2014-09-06 07:48:41.000 249 33499.09 570.15 2288.56 30.41 2014-09-06 07:48:42.000 249 33499.19 570.15 2288.53 30.41 2014-09-06 07:48:43.000 249 33499.15 570.18 2288.55 30.41 2014-09-06 07:48:44.000 249 33499.13 570.16 2288.50 30.41 2014-09-06 07:48:45.000 249 33499.22 570.15 2288.57 30.41 2014-09-06 07:48:46.000 249 33499.28 570.13 2288.55 30.41 2014-09-06 07:48:47.000 249 33499.28 570.17 2288.41 30.41 2014-09-06 07:48:48.000 249 33499.30 570.14 2288.51 30.41 2014-09-06 07:48:49.000 249 33499.23 570.13 2288.49 30.41 2014-09-06 07:48:50.000 249 33499.22 570.14 2288.49 30.41 2014-09-06 07:48:51.000 249 33499.25 570.14 2288.57 30.41 2014-09-06 07:48:52.000 249 33499.28 570.21 2288.55 30.41 2014-09-06 07:48:53.000 249 33499.20 570.20 2288.44 30.41 2014-09-06 07:48:54.000 249 33499.26 570.23 2288.47 30.41 2014-09-06 07:48:55.000 249 33499.24 570.19 2288.44 30.41 2014-09-06 07:48:56.000 249 33499.19 570.20 2288.49 30.41 2014-09-06 07:48:57.000 249 33499.29 570.27 2288.51 30.41 2014-09-06 07:48:58.000 249 33499.39 570.23 2288.57 30.41 2014-09-06 07:48:59.000 249 33499.42 570.24 2288.38 30.41 2014-09-06 07:49:00.000 249 33499.34 570.20 2288.41 30.41 2014-09-06 07:49:01.000 249 33499.35 570.28 2288.44 30.41 2014-09-06 07:49:02.000 249 33499.40 570.27 2288.42 30.41 2014-09-06 07:49:03.000 249 33499.34 570.31 2288.44 30.41 2014-09-06 07:49:04.000 249 33499.50 570.24 2288.31 30.41 2014-09-06 07:49:05.000 249 33499.47 570.29 2288.36 30.41 2014-09-06 07:49:06.000 249 33499.51 570.30 2288.32 30.41 2014-09-06 07:49:06.000 249 33499.45 570.28 2288.39 30.41 2014-09-06 07:49:08.000 249 33499.44 570.25 2288.38 30.41 2014-09-06 07:49:09.000 249 33499.57 570.29 2288.42 30.41 2014-09-06 07:49:10.000 249 33499.46 570.30 2288.34 30.41 2014-09-06 07:49:11.000 249 33499.57 570.26 2288.38 30.41 2014-09-06 07:49:12.000 249 33499.40 570.32 2288.37 30.41 2014-09-06 07:49:13.000 249 33499.48 570.30 2288.38 30.41 2014-09-06 07:49:14.000 249 33499.37 570.28 2288.31 30.41 2014-09-06 07:49:15.000 249 33499.46 570.35 2288.41 30.41 2014-09-06 07:49:16.000 249 33499.50 570.34 2288.23 30.41 2014-09-06 07:49:17.000 249 33499.51 570.36 2288.35 30.41 2014-09-06 07:49:18.000 249 33499.57 570.39 2288.35 30.41 2014-09-06 07:49:19.000 249 33499.46 570.36 2288.35 30.41 2014-09-06 07:49:19.000 249 33499.50 570.38 2288.33 30.41 2014-09-06 07:49:21.000 249 33499.51 570.40 2288.31 30.41 2014-09-06 07:49:22.000 249 33499.53 570.35 2288.30 30.41 2014-09-06 07:49:23.000 249 33499.56 570.39 2288.27 30.41 2014-09-06 07:49:24.000 249 33499.59 570.37 2288.33 30.41 2014-09-06 07:49:25.000 249 33499.62 570.40 2288.38 30.41 2014-09-06 07:49:26.000 249 33499.60 570.42 2288.35 30.41 2014-09-06 07:49:27.000 249 33499.63 570.38 2288.29 30.41 2014-09-06 07:49:28.000 249 33499.55 570.49 2288.31 30.41 2014-09-06 07:49:29.000 249 33499.63 570.43 2288.34 30.41 2014-09-06 07:49:30.000 249 33499.56 570.46 2288.29 30.41 2014-09-06 07:49:31.000 249 33499.54 570.43 2288.38 30.41 2014-09-06 07:49:32.000 249 33499.55 570.49 2288.38 30.41 2014-09-06 07:49:33.000 249 33499.58 570.46 2288.24 30.41 2014-09-06 07:49:34.000 249 33499.60 570.43 2288.29 30.41 2014-09-06 07:49:35.000 249 33499.59 570.46 2288.24 30.41 2014-09-06 07:49:36.000 249 33499.57 570.43 2288.25 30.41 2014-09-06 07:49:37.000 249 33499.59 570.43 2288.31 30.41 2014-09-06 07:49:38.000 249 33499.65 570.42 2288.28 30.41 2014-09-06 07:49:39.000 249 33499.63 570.44 2288.22 30.41 2014-09-06 07:49:40.000 249 33499.63 570.50 2288.24 30.41 2014-09-06 07:49:41.000 249 33499.57 570.49 2288.34 30.41 2014-09-06 07:49:42.000 249 33499.61 570.48 2288.33 30.41 2014-09-06 07:49:43.000 249 33499.53 570.45 2288.30 30.41 2014-09-06 07:49:44.000 249 33499.56 570.46 2288.30 30.41 2014-09-06 07:49:45.000 249 33499.60 570.47 2288.26 30.41 2014-09-06 07:49:46.000 249 33499.62 570.49 2288.32 30.41 2014-09-06 07:49:47.000 249 33499.63 570.47 2288.25 30.41 2014-09-06 07:49:48.000 249 33499.56 570.46 2288.24 30.41 2014-09-06 07:49:49.000 249 33499.67 570.53 2288.30 30.41 2014-09-06 07:49:50.000 249 33499.57 570.51 2288.29 30.41 2014-09-06 07:49:51.000 249 33499.62 570.47 2288.26 30.41 2014-09-06 07:49:52.000 249 33499.60 570.46 2288.29 30.41 2014-09-06 07:49:53.000 249 33499.38 570.51 2288.35 30.41 2014-09-06 07:49:54.000 249 33499.50 570.46 2288.18 30.41 2014-09-06 07:49:55.000 249 33499.63 570.52 2288.30 30.41 2014-09-06 07:49:56.000 249 33499.54 570.51 2288.30 30.41 2014-09-06 07:49:57.000 249 33499.58 570.50 2288.38 30.41 2014-09-06 07:49:58.000 249 33499.62 570.51 2288.28 30.41 2014-09-06 07:49:59.000 249 33499.53 570.54 2288.24 30.41 2014-09-06 07:50:00.000 249 33499.67 570.55 2288.32 30.41 2014-09-06 07:50:00.000 249 33499.74 570.53 2288.28 30.41 2014-09-06 07:50:02.000 249 33499.64 570.53 2288.25 30.41 2014-09-06 07:50:03.000 249 33499.63 570.56 2288.26 30.41 2014-09-06 07:50:04.000 249 33499.72 570.55 2288.35 30.41 2014-09-06 07:50:05.000 249 33499.66 570.53 2288.31 30.41 2014-09-06 07:50:06.000 249 33499.72 570.56 2288.34 30.41 2014-09-06 07:50:07.000 249 33499.86 570.52 2288.24 30.41 2014-09-06 07:50:08.000 249 33499.67 570.53 2288.21 30.41 2014-09-06 07:50:09.000 249 33499.85 570.55 2288.30 30.41 2014-09-06 07:50:10.000 249 33499.78 570.51 2288.36 30.41 2014-09-06 07:50:11.000 249 33499.82 570.57 2288.19 30.41 2014-09-06 07:50:12.000 249 33499.82 570.53 2288.34 30.41 2014-09-06 07:50:13.000 249 33499.88 570.58 2288.23 30.41 2014-09-06 07:50:13.000 249 33499.84 570.53 2288.22 30.41 2014-09-06 07:50:15.000 249 33499.91 570.58 2288.18 30.41 2014-09-06 07:50:16.000 249 33499.86 570.58 2288.22 30.41 2014-09-06 07:50:17.000 249 33499.90 570.58 2288.16 30.41 2014-09-06 07:50:18.000 249 33499.96 570.56 2288.22 30.41 2014-09-06 07:50:19.000 249 33499.92 570.62 2288.26 30.41 2014-09-06 07:50:20.000 249 33499.93 570.60 2288.31 30.41 2014-09-06 07:50:21.000 249 33499.96 570.58 2288.22 30.41 2014-09-06 07:50:22.000 249 33499.99 570.60 2288.25 30.41 2014-09-06 07:50:23.000 249 33499.89 570.61 2288.18 30.41 2014-09-06 07:50:24.000 249 33499.94 570.60 2288.17 30.41 2014-09-06 07:50:25.000 249 33500.09 570.61 2288.19 30.41 2014-09-06 07:50:26.000 249 33499.99 570.59 2288.14 30.41 2014-09-06 07:50:27.000 249 33499.94 570.64 2288.24 30.41 2014-09-06 07:50:28.000 249 33499.99 570.69 2288.17 30.41 2014-09-06 07:50:29.000 249 33500.01 570.66 2288.15 30.41 2014-09-06 07:50:30.000 249 33500.15 570.69 2288.22 30.41 2014-09-06 07:50:31.000 249 33500.04 570.64 2288.25 30.41 2014-09-06 07:50:32.000 249 33500.09 570.65 2288.22 30.41 2014-09-06 07:50:33.000 249 33500.15 570.67 2288.20 30.41 2014-09-06 07:50:34.000 249 33500.21 570.68 2288.13 30.41 2014-09-06 07:50:35.000 249 33500.14 570.70 2288.15 30.41 2014-09-06 07:50:36.000 249 33500.14 570.72 2288.09 30.41 2014-09-06 07:50:37.000 249 33500.16 570.73 2288.10 30.41 2014-09-06 07:50:38.000 249 33500.16 570.70 2288.08 30.41 2014-09-06 07:50:39.000 249 33500.16 570.70 2288.10 30.41 2014-09-06 07:50:40.000 249 33500.21 570.72 2288.09 30.41 2014-09-06 07:50:41.000 249 33500.17 570.72 2288.07 30.41 2014-09-06 07:50:42.000 249 33500.14 570.73 2288.07 30.41 2014-09-06 07:50:43.000 249 33500.14 570.72 2288.11 30.41 2014-09-06 07:50:44.000 249 33500.06 570.71 2288.15 30.41 2014-09-06 07:50:45.000 249 33500.18 570.81 2288.07 30.41 2014-09-06 07:50:46.000 249 33500.16 570.79 2288.09 30.41 2014-09-06 07:50:47.000 249 33500.11 570.83 2288.06 30.41 2014-09-06 07:50:48.000 249 33500.09 570.77 2288.06 30.41 2014-09-06 07:50:49.000 249 33500.22 570.85 2288.04 30.41 2014-09-06 07:50:50.000 249 33500.04 570.81 2288.06 30.41 2014-09-06 07:50:51.000 249 33500.19 570.83 2287.94 30.41 2014-09-06 07:50:52.000 249 33500.21 570.86 2288.10 30.41 2014-09-06 07:50:53.000 249 33500.15 570.87 2288.13 30.41 2014-09-06 07:50:54.000 249 33500.24 570.87 2288.16 30.41 2014-09-06 07:50:54.000 249 33500.22 570.79 2288.09 30.41 2014-09-06 07:50:56.000 249 33500.28 570.82 2288.16 30.41 2014-09-06 07:50:57.000 249 33500.27 570.84 2288.13 30.41 2014-09-06 07:50:58.000 249 33500.26 570.78 2288.05 30.41 2014-09-06 07:50:59.000 249 33500.21 570.82 2288.07 30.41 2014-09-06 07:51:00.000 249 33500.21 570.83 2288.14 30.41 2014-09-06 07:51:01.000 249 33500.37 570.82 2288.08 30.41 2014-09-06 07:51:02.000 249 33500.24 570.82 2288.15 30.41 2014-09-06 07:51:03.000 249 33500.38 570.85 2288.09 30.41 2014-09-06 07:51:04.000 249 33500.33 570.88 2288.04 30.41 2014-09-06 07:51:05.000 249 33500.31 570.80 2288.04 30.41 2014-09-06 07:51:06.000 249 33500.34 570.81 2288.07 30.41 2014-09-06 07:51:07.000 249 33500.44 570.87 2288.02 30.41 2014-09-06 07:51:07.000 249 33500.47 570.87 2288.00 30.41 2014-09-06 07:51:09.000 249 33500.45 570.85 2288.04 30.41 2014-09-06 07:51:10.000 249 33500.42 570.82 2287.96 30.41 2014-09-06 07:51:11.000 249 33500.42 570.88 2288.01 30.41 2014-09-06 07:51:12.000 249 33500.32 570.90 2287.98 30.41 2014-09-06 07:51:13.000 249 33500.46 570.87 2288.03 30.41 2014-09-06 07:51:14.000 249 33500.50 570.88 2288.08 30.41 2014-09-06 07:51:15.000 249 33500.41 570.88 2288.10 30.41 2014-09-06 07:51:16.000 249 33500.44 570.88 2288.00 30.41 2014-09-06 07:51:17.000 249 33500.43 570.92 2288.06 30.41 2014-09-06 07:51:18.000 249 33500.55 570.91 2288.04 30.41 2014-09-06 07:51:19.000 249 33500.55 570.91 2287.99 30.41 2014-09-06 07:51:20.000 249 33500.48 570.89 2287.95 30.41 2014-09-06 07:51:21.000 249 33500.52 570.87 2287.95 30.41 2014-09-06 07:51:22.000 249 33500.58 570.94 2287.92 30.41 2014-09-06 07:51:23.000 249 33500.62 570.93 2288.03 30.41 2014-09-06 07:51:24.000 249 33500.56 570.93 2287.93 30.41 2014-09-06 07:51:25.000 249 33500.58 570.88 2287.92 30.41 2014-09-06 07:51:26.000 249 33500.65 570.92 2287.88 30.41 2014-09-06 07:51:27.000 249 33500.53 570.93 2287.90 30.41 2014-09-06 07:51:28.000 249 33500.58 570.97 2287.89 30.41 2014-09-06 07:51:29.000 249 33500.65 570.89 2288.03 30.41 2014-09-06 07:51:30.000 249 33500.61 570.90 2287.84 30.41 2014-09-06 07:51:31.000 249 33500.64 570.96 2287.96 30.41 2014-09-06 07:51:32.000 249 33500.56 570.92 2288.04 30.41 2014-09-06 07:51:33.000 249 33500.59 570.92 2287.95 30.41 2014-09-06 07:51:34.000 249 33500.62 570.94 2287.84 30.41 2014-09-06 07:51:35.000 249 33500.61 570.90 2287.94 30.41 2014-09-06 07:51:36.000 249 33500.69 570.95 2287.93 30.41 2014-09-06 07:51:37.000 249 33500.68 570.93 2287.89 30.41 2014-09-06 07:51:38.000 249 33500.68 570.91 2287.99 30.41 2014-09-06 07:51:39.000 249 33500.71 570.92 2287.95 30.41 2014-09-06 07:51:40.000 249 33500.66 570.97 2287.93 30.41 2014-09-06 07:51:41.000 249 33500.69 570.93 2287.91 30.41 2014-09-06 07:51:42.000 249 33500.57 570.95 2287.98 30.41 2014-09-06 07:51:43.000 249 33500.81 570.94 2287.86 30.41 2014-09-06 07:51:44.000 249 33500.72 570.98 2287.88 30.41 2014-09-06 07:51:45.000 249 33500.77 570.93 2287.88 30.41 2014-09-06 07:51:46.000 249 33500.83 570.98 2287.91 30.41 2014-09-06 07:51:47.000 249 33500.86 570.98 2287.86 30.41 2014-09-06 07:51:48.000 249 33500.84 571.00 2287.90 30.41 2014-09-06 07:51:48.000 249 33500.77 570.96 2287.92 30.41 2014-09-06 07:51:50.000 249 33500.87 571.00 2287.95 30.41 2014-09-06 07:51:51.000 249 33500.78 570.96 2287.93 30.41 2014-09-06 07:51:52.000 249 33500.81 571.00 2287.92 30.41 2014-09-06 07:51:53.000 249 33500.90 570.99 2287.89 30.41 2014-09-06 07:51:54.000 249 33500.92 570.95 2287.91 30.41 2014-09-06 07:51:55.000 249 33500.87 571.00 2287.83 30.41 2014-09-06 07:51:56.000 249 33500.92 571.02 2287.79 30.41 2014-09-06 07:51:57.000 249 33500.88 570.99 2287.81 30.41 2014-09-06 07:51:58.000 249 33500.97 570.95 2287.83 30.41 2014-09-06 07:51:59.000 249 33500.87 570.95 2287.79 30.41 2014-09-06 07:52:00.000 249 33500.85 570.99 2287.84 30.41 2014-09-06 07:52:01.000 249 33500.86 570.96 2287.79 30.41 2014-09-06 07:52:01.000 249 33500.97 570.99 2287.80 30.41 2014-09-06 07:52:03.000 249 33500.97 570.97 2287.76 30.41 2014-09-06 07:52:04.000 249 33500.96 570.97 2287.81 30.41 2014-09-06 07:52:05.000 249 33500.90 570.97 2287.82 30.41 2014-09-06 07:52:06.000 249 33500.92 571.01 2287.80 30.41 2014-09-06 07:52:07.000 249 33500.96 571.02 2287.78 30.41 2014-09-06 07:52:08.000 249 33501.07 570.99 2287.74 30.41 2014-09-06 07:52:09.000 249 33501.03 570.98 2287.74 30.41 2014-09-06 07:52:10.000 249 33500.99 570.99 2287.73 30.41 2014-09-06 07:52:11.000 249 33500.98 571.01 2287.77 30.41 2014-09-06 07:52:12.000 249 33500.99 570.98 2287.81 30.41 2014-09-06 07:52:13.000 249 33500.96 570.97 2287.85 30.41 2014-09-06 07:52:14.000 249 33501.06 571.01 2287.91 30.41 2014-09-06 07:52:15.000 249 33501.03 571.01 2287.83 30.41 2014-09-06 07:52:16.000 249 33500.99 571.02 2287.75 30.41 2014-09-06 07:52:17.000 249 33501.00 571.03 2287.72 30.41 2014-09-06 07:52:18.000 249 33500.96 571.00 2287.75 30.41 2014-09-06 07:52:19.000 249 33501.03 570.96 2287.81 30.41 2014-09-06 07:52:20.000 249 33501.11 571.00 2287.72 30.41 2014-09-06 07:52:21.000 249 33501.07 570.99 2287.78 30.41 2014-09-06 07:52:22.000 249 33501.04 571.01 2287.80 30.41 2014-09-06 07:52:23.000 249 33500.96 571.04 2287.78 30.41 2014-09-06 07:52:24.000 249 33500.99 571.02 2287.76 30.41 2014-09-06 07:52:25.000 249 33501.10 570.98 2287.72 30.41 2014-09-06 07:52:26.000 249 33500.98 570.97 2287.74 30.41 2014-09-06 07:52:27.000 249 33500.94 571.02 2287.71 30.41 2014-09-06 07:52:28.000 249 33501.01 571.00 2287.80 30.41 2014-09-06 07:52:29.000 249 33500.99 571.00 2287.73 30.41 2014-09-06 07:52:30.000 249 33500.97 571.01 2287.78 30.41 2014-09-06 07:52:31.000 249 33501.00 571.00 2287.65 30.41 2014-09-06 07:52:32.000 249 33500.96 570.99 2287.69 30.41 2014-09-06 07:52:33.000 249 33501.01 571.00 2287.72 30.41 2014-09-06 07:52:34.000 249 33501.00 571.02 2287.79 30.41 2014-09-06 07:52:35.000 249 33500.95 571.00 2287.72 30.41 2014-09-06 07:52:36.000 249 33501.01 570.97 2287.79 30.41 2014-09-06 07:52:37.000 249 33500.95 571.00 2287.79 30.41 2014-09-06 07:52:38.000 249 33500.96 571.01 2287.78 30.41 2014-09-06 07:52:39.000 249 33500.99 570.97 2287.67 30.41 2014-09-06 07:52:40.000 249 33501.04 571.00 2287.70 30.41 2014-09-06 07:52:41.000 249 33501.04 571.00 2287.73 30.41 2014-09-06 07:52:42.000 249 33501.10 570.98 2287.67 30.41 2014-09-06 07:52:42.000 249 33500.92 570.95 2287.72 30.41 2014-09-06 07:52:44.000 249 33501.00 570.99 2287.78 30.41 2014-09-06 07:52:45.000 249 33500.99 570.98 2287.72 30.41 2014-09-06 07:52:46.000 249 33500.94 570.96 2287.69 30.41 2014-09-06 07:52:47.000 249 33500.90 570.98 2287.72 30.41 2014-09-06 07:52:48.000 249 33500.84 570.97 2287.78 30.41 2014-09-06 07:52:49.000 249 33500.94 570.98 2287.81 30.41 2014-09-06 07:52:50.000 249 33500.91 570.95 2287.82 30.41 2014-09-06 07:52:51.000 249 33500.91 570.91 2287.81 30.41 2014-09-06 07:52:52.000 249 33500.89 570.90 2287.71 30.41 2014-09-06 07:52:53.000 249 33500.96 570.93 2287.74 30.41 2014-09-06 07:52:54.000 249 33500.88 570.92 2287.79 30.41 2014-09-06 07:52:55.000 249 33500.90 570.92 2287.79 30.41 2014-09-06 07:52:55.000 249 33500.85 570.91 2287.88 30.41 2014-09-06 07:52:57.000 249 33500.90 570.94 2287.89 30.41 2014-09-06 07:52:58.000 249 33500.99 570.90 2287.72 30.41 2014-09-06 07:52:59.000 249 33500.90 570.90 2287.78 30.41 2014-09-06 07:53:00.000 249 33500.99 570.87 2287.75 30.41 2014-09-06 07:53:01.000 249 33500.90 570.85 2287.78 30.41 2014-09-06 07:53:02.000 249 33501.01 570.85 2287.79 30.41 2014-09-06 07:53:03.000 249 33500.92 570.84 2287.69 30.41 2014-09-06 07:53:04.000 249 33500.87 570.87 2287.84 30.41 2014-09-06 07:53:05.000 249 33500.94 570.88 2287.69 30.41 2014-09-06 07:53:06.000 249 33500.88 570.83 2287.76 30.41 2014-09-06 07:53:07.000 249 33500.92 570.85 2287.72 30.41 2014-09-06 07:53:08.000 249 33501.00 570.83 2287.89 30.41 2014-09-06 07:53:09.000 249 33500.92 570.83 2287.85 30.41 2014-09-06 07:53:10.000 249 33501.01 570.81 2287.81 30.41 2014-09-06 07:53:11.000 249 33500.97 570.85 2287.82 30.41 2014-09-06 07:53:12.000 249 33500.96 570.79 2287.74 30.41 2014-09-06 07:53:13.000 249 33500.91 570.78 2287.86 30.41 2014-09-06 07:53:14.000 249 33501.00 570.77 2287.76 30.41 2014-09-06 07:53:15.000 249 33500.96 570.79 2287.75 30.41 2014-09-06 07:53:16.000 249 33500.96 570.73 2287.81 30.41 2014-09-06 07:53:17.000 249 33500.96 570.74 2287.77 30.41 2014-09-06 07:53:18.000 249 33500.98 570.75 2287.77 30.41 2014-09-06 07:53:19.000 249 33501.06 570.71 2287.76 30.41 2014-09-06 07:53:20.000 249 33500.83 570.70 2287.74 30.41 2014-09-06 07:53:21.000 249 33500.96 570.71 2287.72 30.41 2014-09-06 07:53:22.000 249 33500.90 570.71 2287.75 30.41 2014-09-06 07:53:23.000 249 33500.92 570.66 2287.74 30.41 2014-09-06 07:53:24.000 249 33500.87 570.66 2287.76 30.41 2014-09-06 07:53:25.000 249 33500.93 570.64 2287.67 30.41 2014-09-06 07:53:26.000 249 33500.94 570.68 2287.72 30.41 2014-09-06 07:53:27.000 249 33500.87 570.68 2287.67 30.41 2014-09-06 07:53:28.000 249 33500.96 570.65 2287.78 30.41 2014-09-06 07:53:29.000 249 33500.96 570.62 2287.71 30.41 2014-09-06 07:53:30.000 249 33501.07 570.65 2287.66 30.41 2014-09-06 07:53:31.000 249 33500.92 570.63 2287.65 30.41 2014-09-06 07:53:32.000 249 33500.98 570.64 2287.70 30.41 2014-09-06 07:53:33.000 249 33500.96 570.62 2287.66 30.41 2014-09-06 07:53:34.000 249 33500.99 570.62 2287.64 30.41 2014-09-06 07:53:35.000 249 33500.97 570.58 2287.67 30.41 2014-09-06 07:53:36.000 249 33501.00 570.62 2287.65 30.41 2014-09-06 07:53:36.000 249 33501.03 570.60 2287.72 30.41 2014-09-06 07:53:38.000 249 33501.08 570.58 2287.70 30.41 2014-09-06 07:53:39.000 249 33501.07 570.54 2287.65 30.41 2014-09-06 07:53:40.000 249 33500.98 570.57 2287.72 30.41 2014-09-06 07:53:41.000 249 33500.98 570.52 2287.63 30.41 2014-09-06 07:53:42.000 249 33501.07 570.55 2287.64 30.41 2014-09-06 07:53:43.000 249 33501.00 570.54 2287.65 30.41 2014-09-06 07:53:44.000 249 33501.08 570.49 2287.68 30.41 2014-09-06 07:53:45.000 249 33501.04 570.47 2287.63 30.41 2014-09-06 07:53:46.000 249 33500.94 570.47 2287.64 30.41 2014-09-06 07:53:47.000 249 33500.99 570.46 2287.64 30.41 2014-09-06 07:53:48.000 249 33501.10 570.47 2287.64 30.41 2014-09-06 07:53:49.000 249 33501.05 570.45 2287.57 30.41 2014-09-06 07:53:49.000 249 33500.94 570.43 2287.53 30.41 2014-09-06 07:53:51.000 249 33500.93 570.40 2287.62 30.41 2014-09-06 07:53:52.000 249 33501.03 570.40 2287.55 30.41 2014-09-06 07:53:53.000 249 33500.96 570.38 2287.56 30.41 2014-09-06 07:53:54.000 249 33500.92 570.37 2287.60 30.41 2014-09-06 07:53:55.000 249 33500.94 570.34 2287.60 30.41 2014-09-06 07:53:56.000 249 33500.99 570.36 2287.57 30.41 2014-09-06 07:53:57.000 249 33500.95 570.33 2287.62 30.41 2014-09-06 07:53:58.000 249 33500.96 570.32 2287.66 30.41 2014-09-06 07:53:59.000 249 33500.94 570.30 2287.54 30.41 2014-09-06 07:54:00.000 249 33500.93 570.30 2287.67 30.41 2014-09-06 07:54:01.000 249 33500.93 570.27 2287.60 30.41 2014-09-06 07:54:02.000 249 33501.00 570.26 2287.59 30.41 2014-09-06 07:54:03.000 249 33501.00 570.27 2287.57 30.41 2014-09-06 07:54:04.000 249 33500.97 570.24 2287.63 30.41 2014-09-06 07:54:05.000 249 33500.95 570.25 2287.60 30.41 2014-09-06 07:54:06.000 249 33501.03 570.24 2287.66 30.41 2014-09-06 07:54:07.000 249 33500.98 570.24 2287.56 30.41 2014-09-06 07:54:08.000 249 33500.93 570.27 2287.63 30.41 2014-09-06 07:54:09.000 249 33500.95 570.27 2287.73 30.41 2014-09-06 07:54:10.000 249 33500.96 570.23 2287.66 30.41 2014-09-06 07:54:11.000 249 33501.04 570.23 2287.63 30.41 2014-09-06 07:54:12.000 249 33500.96 570.23 2287.65 30.41 2014-09-06 07:54:13.000 249 33501.06 570.24 2287.53 30.41 2014-09-06 07:54:14.000 249 33500.99 570.19 2287.64 30.41 2014-09-06 07:54:15.000 249 33501.05 570.19 2287.61 30.41 2014-09-06 07:54:16.000 249 33501.09 570.12 2287.58 30.41 2014-09-06 07:54:17.000 249 33501.05 570.15 2287.52 30.41 2014-09-06 07:54:18.000 249 33501.02 570.12 2287.61 30.41 2014-09-06 07:54:19.000 249 33501.08 570.11 2287.58 30.41 2014-09-06 07:54:20.000 249 33501.03 570.16 2287.59 30.41 2014-09-06 07:54:21.000 249 33501.02 570.12 2287.61 30.41 2014-09-06 07:54:22.000 249 33501.01 570.13 2287.57 30.41 2014-09-06 07:54:23.000 249 33501.06 570.08 2287.55 30.41 2014-09-06 07:54:24.000 249 33500.97 570.10 2287.55 30.41 2014-09-06 07:54:25.000 249 33500.96 570.11 2287.54 30.41 2014-09-06 07:54:26.000 249 33501.05 570.08 2287.58 30.41 2014-09-06 07:54:27.000 249 33501.03 570.04 2287.57 30.41 2014-09-06 07:54:28.000 249 33500.97 570.04 2287.59 30.41 2014-09-06 07:54:29.000 249 33500.99 570.01 2287.60 30.41 2014-09-06 07:54:30.000 249 33500.94 570.02 2287.55 30.41 2014-09-06 07:54:30.000 249 33501.11 570.02 2287.50 30.41 2014-09-06 07:54:32.000 249 33501.08 570.03 2287.55 30.41 2014-09-06 07:54:33.000 249 33501.04 569.98 2287.51 30.41 2014-09-06 07:54:34.000 249 33501.13 570.00 2287.50 30.41 2014-09-06 07:54:35.000 249 33501.09 570.00 2287.61 30.41 2014-09-06 07:54:36.000 249 33501.02 569.98 2287.55 30.41 2014-09-06 07:54:37.000 249 33501.12 570.02 2287.52 30.41 2014-09-06 07:54:38.000 249 33501.08 569.94 2287.57 30.41 2014-09-06 07:54:39.000 249 33501.00 569.96 2287.57 30.41 2014-09-06 07:54:40.000 249 33501.09 569.96 2287.48 30.41 2014-09-06 07:54:41.000 249 33500.99 569.91 2287.47 30.41 2014-09-06 07:54:42.000 249 33501.05 569.96 2287.44 30.41 2014-09-06 07:54:43.000 249 33501.11 569.92 2287.46 30.41 2014-09-06 07:54:43.000 249 33501.05 569.97 2287.51 30.41 2014-09-06 07:54:45.000 249 33501.08 569.99 2287.45 30.41 2014-09-06 07:54:46.000 249 33501.13 569.89 2287.48 30.41 2014-09-06 07:54:47.000 249 33501.14 569.89 2287.51 30.41 2014-09-06 07:54:48.000 249 33501.12 569.96 2287.49 30.41 2014-09-06 07:54:49.000 249 33500.99 569.93 2287.42 30.41 2014-09-06 07:54:50.000 249 33501.03 569.87 2287.46 30.41 2014-09-06 07:54:51.000 249 33501.04 569.86 2287.45 30.41 2014-09-06 07:54:52.000 249 33501.13 569.86 2287.47 30.41 2014-09-06 07:54:53.000 249 33501.14 569.90 2287.46 30.41 2014-09-06 07:54:54.000 249 33501.09 569.93 2287.44 30.41 2014-09-06 07:54:55.000 249 33501.13 569.80 2287.48 30.41 2014-09-06 07:54:56.000 249 33501.17 569.83 2287.53 30.41 2014-09-06 07:54:57.000 249 33501.14 569.83 2287.48 30.41 2014-09-06 07:54:58.000 249 33501.20 569.87 2287.53 30.41 2014-09-06 07:54:59.000 249 33501.25 569.80 2287.48 30.41 2014-09-06 07:55:00.000 249 33501.18 569.87 2287.42 30.41 2014-09-06 07:55:01.000 249 33501.21 569.85 2287.41 30.41 2014-09-06 07:55:02.000 249 33501.20 569.79 2287.44 30.41 2014-09-06 07:55:03.000 249 33501.25 569.81 2287.41 30.41 2014-09-06 07:55:04.000 249 33501.21 569.85 2287.39 30.41 2014-09-06 07:55:05.000 249 33501.24 569.76 2287.50 30.41 2014-09-06 07:55:06.000 249 33501.22 569.84 2287.47 30.41 2014-09-06 07:55:07.000 249 33501.20 569.81 2287.41 30.41 2014-09-06 07:55:08.000 249 33501.20 569.82 2287.45 30.41 2014-09-06 07:55:09.000 249 33501.18 569.78 2287.47 30.41 2014-09-06 07:55:10.000 249 33501.23 569.82 2287.45 30.41 2014-09-06 07:55:11.000 249 33501.24 569.81 2287.41 30.41 2014-09-06 07:55:12.000 249 33501.27 569.80 2287.41 30.41 2014-09-06 07:55:13.000 249 33501.22 569.78 2287.35 30.41 2014-09-06 07:55:14.000 249 33501.20 569.78 2287.35 30.41 2014-09-06 07:55:15.000 249 33501.21 569.78 2287.35 30.41 2014-09-06 07:55:16.000 249 33501.25 569.76 2287.47 30.41 2014-09-06 07:55:17.000 249 33501.23 569.77 2287.32 30.41 2014-09-06 07:55:18.000 249 33501.23 569.79 2287.32 30.41 2014-09-06 07:55:19.000 249 33501.25 569.76 2287.40 30.41 2014-09-06 07:55:20.000 249 33501.29 569.75 2287.38 30.41 2014-09-06 07:55:21.000 249 33501.32 569.75 2287.35 30.41 2014-09-06 07:55:22.000 249 33501.29 569.71 2287.34 30.41 2014-09-06 07:55:23.000 249 33501.27 569.70 2287.34 30.41 2014-09-06 07:55:24.000 249 33501.36 569.71 2287.36 30.41 2014-09-06 07:55:24.000 249 33501.37 569.70 2287.30 30.41 2014-09-06 07:55:26.000 249 33501.39 569.69 2287.34 30.41 2014-09-06 07:55:27.000 249 33501.37 569.68 2287.32 30.41 2014-09-06 07:55:28.000 249 33501.40 569.68 2287.29 30.41 2014-09-06 07:55:29.000 249 33501.33 569.71 2287.32 30.41 2014-09-06 07:55:30.000 249 33501.33 569.70 2287.35 30.41 2014-09-06 07:55:31.000 249 33501.33 569.74 2287.36 30.41 2014-09-06 07:55:32.000 249 33501.31 569.72 2287.35 30.41 2014-09-06 07:55:33.000 249 33501.37 569.68 2287.31 30.41 2014-09-06 07:55:34.000 249 33501.34 569.67 2287.29 30.41 2014-09-06 07:55:35.000 249 33501.33 569.65 2287.34 30.41 2014-09-06 07:55:36.000 249 33501.39 569.68 2287.29 30.41 2014-09-06 07:55:37.000 249 33501.35 569.63 2287.39 30.41 2014-09-06 07:55:37.000 249 33501.40 569.67 2287.36 30.41 2014-09-06 07:55:39.000 249 33501.38 569.63 2287.32 30.41 2014-09-06 07:55:40.000 249 33501.45 569.59 2287.26 30.41 2014-09-06 07:55:41.000 249 33501.34 569.62 2287.29 30.41 2014-09-06 07:55:42.000 249 33501.34 569.64 2287.31 30.41 2014-09-06 07:55:43.000 249 33501.31 569.61 2287.32 30.41 2014-09-06 07:55:44.000 249 33501.43 569.59 2287.24 30.41 2014-09-06 07:55:45.000 249 33501.36 569.59 2287.14 30.41 2014-09-06 07:55:46.000 249 33501.39 569.64 2287.34 30.41 2014-09-06 07:55:47.000 249 33501.46 569.56 2287.24 30.41 2014-09-06 07:55:48.000 249 33501.42 569.62 2287.35 30.41 2014-09-06 07:55:49.000 249 33501.43 569.62 2287.26 30.41 2014-09-06 07:55:50.000 249 33501.43 569.60 2287.31 30.41 2014-09-06 07:55:51.000 249 33501.37 569.58 2287.22 30.41 2014-09-06 07:55:52.000 249 33501.39 569.59 2287.29 30.41 2014-09-06 07:55:53.000 249 33501.36 569.59 2287.26 30.41 2014-09-06 07:55:54.000 249 33501.43 569.55 2287.28 30.41 2014-09-06 07:55:55.000 249 33501.31 569.55 2287.30 30.41 2014-09-06 07:55:56.000 249 33501.36 569.59 2287.28 30.41 2014-09-06 07:55:57.000 249 33501.36 569.59 2287.23 30.41 2014-09-06 07:55:58.000 249 33501.38 569.57 2287.30 30.41 2014-09-06 07:55:59.000 249 33501.41 569.52 2287.30 30.41 2014-09-06 07:56:00.000 249 33501.39 569.54 2287.29 30.41 2014-09-06 07:56:01.000 249 33501.45 569.54 2287.28 30.41 2014-09-06 07:56:02.000 249 33501.39 569.47 2287.32 30.41 2014-09-06 07:56:03.000 249 33501.27 569.50 2287.26 30.41 2014-09-06 07:56:04.000 249 33501.30 569.50 2287.35 30.41 2014-09-06 07:56:05.000 249 33501.33 569.50 2287.30 30.41 2014-09-06 07:56:06.000 249 33501.25 569.53 2287.32 30.41 2014-09-06 07:56:07.000 249 33501.39 569.50 2287.29 30.41 2014-09-06 07:56:08.000 249 33501.29 569.46 2287.29 30.41 2014-09-06 07:56:09.000 249 33501.30 569.48 2287.28 30.41 2014-09-06 07:56:10.000 249 33501.33 569.49 2287.31 30.41 2014-09-06 07:56:11.000 249 33501.32 569.49 2287.29 30.41 2014-09-06 07:56:12.000 249 33501.28 569.47 2287.27 30.41 2014-09-06 07:56:13.000 249 33501.30 569.49 2287.30 30.41 2014-09-06 07:56:14.000 249 33501.28 569.49 2287.20 30.41 2014-09-06 07:56:15.000 249 33501.32 569.48 2287.24 30.41 2014-09-06 07:56:16.000 249 33501.34 569.45 2287.38 30.41 2014-09-06 07:56:17.000 249 33501.32 569.41 2287.24 30.41 2014-09-06 07:56:18.000 249 33501.36 569.40 2287.22 30.41 2014-09-06 07:56:18.000 249 33501.27 569.44 2287.27 30.41 2014-09-06 07:56:20.000 249 33501.22 569.39 2287.29 30.41 2014-09-06 07:56:21.000 249 33501.29 569.43 2287.23 30.41 2014-09-06 07:56:22.000 249 33501.29 569.41 2287.29 30.41 2014-09-06 07:56:23.000 249 33501.24 569.39 2287.35 30.41 2014-09-06 07:56:24.000 249 33501.22 569.39 2287.31 30.41 2014-09-06 07:56:25.000 249 33501.25 569.34 2287.30 30.41 2014-09-06 07:56:26.000 249 33501.30 569.38 2287.34 30.41 2014-09-06 07:56:27.000 249 33501.18 569.38 2287.31 30.41 2014-09-06 07:56:28.000 249 33501.14 569.33 2287.29 30.41 2014-09-06 07:56:29.000 249 33501.26 569.30 2287.35 30.41 2014-09-06 07:56:30.000 249 33501.24 569.32 2287.32 30.41 2014-09-06 07:56:31.000 249 33501.08 569.34 2287.39 30.41 2014-09-06 07:56:31.000 249 33501.11 569.34 2287.30 30.41 2014-09-06 07:56:33.000 249 33501.16 569.30 2287.31 30.41 2014-09-06 07:56:34.000 249 33501.12 569.34 2287.26 30.41 2014-09-06 07:56:35.000 249 33501.06 569.27 2287.35 30.41 2014-09-06 07:56:36.000 249 33501.04 569.33 2287.37 30.41 2014-09-06 07:56:37.000 249 33501.06 569.27 2287.32 30.41 2014-09-06 07:56:38.000 249 33501.15 569.28 2287.38 30.41 2014-09-06 07:56:39.000 249 33501.04 569.25 2287.40 30.41 2014-09-06 07:56:40.000 249 33500.99 569.30 2287.37 30.41 2014-09-06 07:56:41.000 249 33501.04 569.29 2287.44 30.41 2014-09-06 07:56:42.000 249 33500.97 569.29 2287.35 30.41 2014-09-06 07:56:43.000 249 33501.02 569.32 2287.40 30.41 2014-09-06 07:56:44.000 249 33501.11 569.30 2287.44 30.41 2014-09-06 07:56:45.000 249 33500.98 569.27 2287.45 30.41 2014-09-06 07:56:46.000 249 33501.02 569.28 2287.52 30.41 2014-09-06 07:56:47.000 249 33501.00 569.29 2287.39 30.41 2014-09-06 07:56:48.000 249 33500.96 569.24 2287.41 30.41 2014-09-06 07:56:49.000 249 33501.00 569.29 2287.39 30.41 2014-09-06 07:56:50.000 249 33500.99 569.25 2287.48 30.41 2014-09-06 07:56:51.000 249 33500.92 569.23 2287.38 30.41 2014-09-06 07:56:52.000 249 33500.86 569.25 2287.42 30.41 2014-09-06 07:56:53.000 249 33500.92 569.26 2287.48 30.41 2014-09-06 07:56:54.000 249 33500.85 569.20 2287.53 30.41 2014-09-06 07:56:55.000 249 33500.85 569.24 2287.37 30.41 2014-09-06 07:56:56.000 249 33500.94 569.21 2287.46 30.41 2014-09-06 07:56:57.000 249 33500.86 569.19 2287.42 30.41 2014-09-06 07:56:58.000 249 33500.80 569.18 2287.51 30.41 2014-09-06 07:56:59.000 249 33500.88 569.19 2287.50 30.41 2014-09-06 07:57:00.000 249 33500.80 569.23 2287.48 30.41 2014-09-06 07:57:01.000 249 33500.73 569.23 2287.41 30.41 2014-09-06 07:57:02.000 249 33500.93 569.19 2287.47 30.41 2014-09-06 07:57:03.000 249 33500.86 569.18 2287.48 30.41 2014-09-06 07:57:04.000 249 33500.81 569.17 2287.50 30.41 2014-09-06 07:57:05.000 249 33500.74 569.23 2287.61 30.41 2014-09-06 07:57:06.000 249 33500.77 569.22 2287.63 30.41 2014-09-06 07:57:07.000 249 33500.68 569.20 2287.55 30.41 2014-09-06 07:57:08.000 249 33500.75 569.23 2287.53 30.41 2014-09-06 07:57:09.000 249 33500.74 569.20 2287.50 30.41 2014-09-06 07:57:10.000 249 33500.76 569.20 2287.56 30.41 2014-09-06 07:57:11.000 249 33500.81 569.24 2287.63 30.41 2014-09-06 07:57:12.000 249 33500.75 569.20 2287.72 30.41 2014-09-06 07:57:12.000 249 33500.77 569.18 2287.53 30.41 2014-09-06 07:57:14.000 249 33500.71 569.20 2287.63 30.41 2014-09-06 07:57:15.000 249 33500.64 569.19 2287.63 30.41 2014-09-06 07:57:16.000 249 33500.71 569.15 2287.67 30.41 2014-09-06 07:57:17.000 249 33500.71 569.14 2287.64 30.41 2014-09-06 07:57:18.000 249 33500.61 569.16 2287.58 30.41 2014-09-06 07:57:19.000 249 33500.64 569.15 2287.64 30.41 2014-09-06 07:57:20.000 249 33500.66 569.13 2287.55 30.41 2014-09-06 07:57:21.000 249 33500.61 569.11 2287.64 30.41 2014-09-06 07:57:22.000 249 33500.70 569.10 2287.65 30.41 2014-09-06 07:57:23.000 249 33500.63 569.12 2287.70 30.41 2014-09-06 07:57:24.000 249 33500.72 569.12 2287.64 30.41 2014-09-06 07:57:25.000 249 33500.58 569.07 2287.52 30.41 2014-09-06 07:57:25.000 249 33500.53 569.13 2287.61 30.41 2014-09-06 07:57:27.000 249 33500.62 569.10 2287.65 30.41 2014-09-06 07:57:28.000 249 33500.59 569.09 2287.67 30.41 2014-09-06 07:57:29.000 249 33500.67 569.04 2287.67 30.41 2014-09-06 07:57:30.000 249 33500.68 569.02 2287.67 30.41 2014-09-06 07:57:31.000 249 33500.50 569.06 2287.65 30.41 2014-09-06 07:57:32.000 249 33500.56 569.02 2287.61 30.41 2014-09-06 07:57:33.000 249 33500.53 569.04 2287.58 30.41 2014-09-06 07:57:34.000 249 33500.61 569.05 2287.66 30.41 2014-09-06 07:57:35.000 249 33500.60 569.03 2287.68 30.41 2014-09-06 07:57:36.000 249 33500.57 569.02 2287.70 30.41 2014-09-06 07:57:37.000 249 33500.63 569.09 2287.76 30.41 2014-09-06 07:57:38.000 249 33500.50 569.05 2287.72 30.41 2014-09-06 07:57:39.000 249 33500.53 569.03 2287.69 30.41 2014-09-06 07:57:40.000 249 33500.53 569.02 2287.62 30.41 2014-09-06 07:57:41.000 249 33500.61 568.99 2287.67 30.41 2014-09-06 07:57:42.000 249 33500.50 568.99 2287.73 30.41 2014-09-06 07:57:43.000 249 33500.59 569.05 2287.72 30.41 2014-09-06 07:57:44.000 249 33500.57 569.00 2287.77 30.41 2014-09-06 07:57:45.000 249 33500.58 568.98 2287.72 30.41 2014-09-06 07:57:46.000 249 33500.54 568.97 2287.65 30.41 2014-09-06 07:57:47.000 249 33500.58 569.02 2287.75 30.41 2014-09-06 07:57:48.000 249 33500.56 568.99 2287.67 30.41 2014-09-06 07:57:49.000 249 33500.65 569.01 2287.83 30.41 2014-09-06 07:57:50.000 249 33500.58 568.97 2287.79 30.41 2014-09-06 07:57:51.000 249 33500.61 568.99 2287.75 30.41 2014-09-06 07:57:52.000 249 33500.61 568.99 2287.71 30.41 2014-09-06 07:57:53.000 249 33500.53 569.02 2287.73 30.41 2014-09-06 07:57:54.000 249 33500.55 569.03 2287.66 30.41 2014-09-06 07:57:55.000 249 33500.58 569.02 2287.78 30.41 2014-09-06 07:57:56.000 249 33500.59 569.01 2287.73 30.41 2014-09-06 07:57:57.000 249 33500.53 568.95 2287.70 30.41 2014-09-06 07:57:58.000 249 33500.47 569.00 2287.79 30.41 2014-09-06 07:57:59.000 249 33500.55 568.99 2287.84 30.41 2014-09-06 07:58:00.000 249 33500.47 568.97 2287.79 30.41 2014-09-06 07:58:01.000 249 33500.39 569.00 2287.78 30.41 2014-09-06 07:58:02.000 249 33500.44 569.02 2287.79 30.41 2014-09-06 07:58:03.000 249 33500.40 569.00 2287.75 30.41 2014-09-06 07:58:04.000 249 33500.56 568.95 2287.78 30.41 2014-09-06 07:58:05.000 249 33500.40 568.98 2287.81 30.41 2014-09-06 07:58:06.000 249 33500.48 568.97 2287.83 30.41 2014-09-06 07:58:06.000 249 33500.40 568.98 2287.81 30.41 2014-09-06 07:58:08.000 249 33500.45 568.90 2287.85 30.41 2014-09-06 07:58:09.000 249 33500.40 568.92 2287.89 30.41 2014-09-06 07:58:10.000 249 33500.39 568.97 2287.79 30.41 2014-09-06 07:58:11.000 249 33500.38 568.95 2287.78 30.41 2014-09-06 07:58:12.000 249 33500.33 568.95 2287.80 30.41 2014-09-06 07:58:13.000 249 33500.33 568.99 2287.84 30.41 2014-09-06 07:58:14.000 249 33500.34 568.97 2287.82 30.41 2014-09-06 07:58:15.000 249 33500.34 568.98 2287.83 30.41 2014-09-06 07:58:16.000 249 33500.36 568.95 2287.86 30.41 2014-09-06 07:58:17.000 249 33500.31 568.95 2287.91 30.41 2014-09-06 07:58:18.000 249 33500.43 568.98 2287.80 30.41 2014-09-06 07:58:19.000 249 33500.34 568.95 2287.92 30.41 2014-09-06 07:58:19.000 249 33500.36 568.94 2287.90 30.41 2014-09-06 07:58:21.000 249 33500.34 568.95 2287.89 30.41 2014-09-06 07:58:22.000 249 33500.34 568.97 2287.93 30.41 2014-09-06 07:58:23.000 249 33500.32 568.92 2287.90 30.41 2014-09-06 07:58:24.000 249 33500.20 568.92 2287.91 30.41 2014-09-06 07:58:25.000 249 33500.29 568.95 2287.88 30.41 2014-09-06 07:58:26.000 249 33500.31 568.90 2287.90 30.41 2014-09-06 07:58:27.000 249 33500.31 568.87 2287.85 30.41 2014-09-06 07:58:28.000 249 33500.31 568.96 2287.89 30.41 2014-09-06 07:58:29.000 249 33500.29 568.93 2287.97 30.41 2014-09-06 07:58:30.000 249 33500.28 568.95 2287.95 30.41 2014-09-06 07:58:31.000 249 33500.20 568.94 2287.93 30.41 2014-09-06 07:58:32.000 249 33500.35 568.93 2287.95 30.41 2014-09-06 07:58:33.000 249 33500.26 568.91 2287.91 30.41 2014-09-06 07:58:34.000 249 33500.30 568.91 2287.94 30.41 2014-09-06 07:58:35.000 249 33500.11 568.90 2287.98 30.41 2014-09-06 07:58:36.000 249 33500.25 568.92 2287.95 30.41 2014-09-06 07:58:37.000 249 33500.17 568.88 2287.91 30.41 2014-09-06 07:58:38.000 249 33500.31 568.88 2288.01 30.41 2014-09-06 07:58:39.000 249 33500.17 568.88 2287.96 30.41 2014-09-06 07:58:40.000 249 33500.28 568.87 2288.01 30.41 2014-09-06 07:58:41.000 249 33500.32 568.86 2288.01 30.41 2014-09-06 07:58:42.000 249 33500.27 568.89 2288.07 30.41 2014-09-06 07:58:43.000 249 33500.18 568.88 2288.00 30.41 2014-09-06 07:58:44.000 249 33500.24 568.85 2288.04 30.41 2014-09-06 07:58:45.000 249 33500.19 568.86 2287.98 30.41 2014-09-06 07:58:46.000 249 33500.24 568.90 2288.06 30.41 2014-09-06 07:58:47.000 249 33500.25 568.88 2287.97 30.41 2014-09-06 07:58:48.000 249 33500.21 568.92 2288.04 30.41 2014-09-06 07:58:49.000 249 33500.26 568.91 2288.02 30.41 2014-09-06 07:58:50.000 249 33500.21 568.91 2288.02 30.41 2014-09-06 07:58:51.000 249 33500.25 568.89 2288.02 30.41 2014-09-06 07:58:52.000 249 33500.21 568.90 2288.06 30.41 2014-09-06 07:58:53.000 249 33500.24 568.92 2288.03 30.41 2014-09-06 07:58:54.000 249 33500.28 568.87 2287.96 30.41 2014-09-06 07:58:55.000 249 33500.23 568.86 2288.01 30.41 2014-09-06 07:58:56.000 249 33500.32 568.91 2288.06 30.41 2014-09-06 07:58:57.000 249 33500.25 568.86 2288.05 30.41 2014-09-06 07:58:58.000 249 33500.17 568.86 2288.06 30.41 2014-09-06 07:58:59.000 249 33500.17 568.87 2288.03 30.41 2014-09-06 07:59:00.000 249 33500.25 568.85 2288.00 30.41 2014-09-06 07:59:00.000 249 33500.17 568.84 2288.10 30.41 2014-09-06 07:59:02.000 249 33500.22 568.86 2288.12 30.41 2014-09-06 07:59:03.000 249 33500.11 568.84 2288.13 30.41 2014-09-06 07:59:04.000 249 33500.11 568.84 2288.09 30.41 2014-09-06 07:59:05.000 249 33500.10 568.83 2287.97 30.41 2014-09-06 07:59:06.000 249 33500.12 568.83 2288.01 30.41 2014-09-06 07:59:07.000 249 33500.18 568.81 2288.06 30.41 2014-09-06 07:59:08.000 249 33500.19 568.80 2288.10 30.41 2014-09-06 07:59:09.000 249 33500.24 568.80 2288.05 30.41 2014-09-06 07:59:10.000 249 33500.21 568.81 2288.18 30.41 2014-09-06 07:59:11.000 249 33500.13 568.78 2288.01 30.41 2014-09-06 07:59:12.000 249 33500.14 568.84 2288.04 30.41 2014-09-06 07:59:13.000 249 33500.24 568.79 2288.08 30.41 2014-09-06 07:59:13.000 249 33500.10 568.78 2288.07 30.41 2014-09-06 07:59:15.000 249 33500.14 568.82 2288.05 30.41 2014-09-06 07:59:16.000 249 33500.11 568.75 2288.12 30.41 2014-09-06 07:59:17.000 249 33500.18 568.81 2288.03 30.41 2014-09-06 07:59:18.000 249 33500.22 568.78 2288.06 30.41 2014-09-06 07:59:19.000 249 33500.21 568.82 2288.03 30.41 2014-09-06 07:59:20.000 249 33500.19 568.75 2288.11 30.41 2014-09-06 07:59:21.000 249 33500.17 568.74 2288.08 30.41 2014-09-06 07:59:22.000 249 33500.14 568.80 2288.05 30.41 2014-09-06 07:59:23.000 249 33500.15 568.82 2288.12 30.41 2014-09-06 07:59:24.000 249 33500.15 568.81 2288.06 30.41 2014-09-06 07:59:25.000 249 33500.14 568.77 2288.09 30.41 2014-09-06 07:59:26.000 249 33500.23 568.77 2288.21 30.41 2014-09-06 07:59:27.000 249 33500.22 568.77 2288.14 30.41 2014-09-06 07:59:28.000 249 33500.14 568.80 2288.12 30.41 2014-09-06 07:59:29.000 249 33500.25 568.75 2288.12 30.41 2014-09-06 07:59:30.000 249 33500.12 568.78 2288.10 30.41 2014-09-06 07:59:31.000 249 33500.24 568.76 2288.10 30.41 2014-09-06 07:59:32.000 249 33500.22 568.73 2288.07 30.41 2014-09-06 07:59:33.000 249 33500.20 568.73 2288.04 30.41 2014-09-06 07:59:34.000 249 33500.24 568.72 2288.01 30.41 2014-09-06 07:59:35.000 249 33500.28 568.71 2288.09 30.41 2014-09-06 07:59:36.000 249 33500.14 568.68 2288.07 30.41 2014-09-06 07:59:37.000 249 33500.22 568.69 2288.13 30.41 2014-09-06 07:59:38.000 249 33500.28 568.67 2288.07 30.41 2014-09-06 07:59:39.000 249 33500.22 568.66 2288.09 30.41 2014-09-06 07:59:40.000 249 33500.15 568.62 2288.08 30.41 2014-09-06 07:59:41.000 249 33500.21 568.68 2288.10 30.41 2014-09-06 07:59:42.000 249 33500.23 568.65 2288.13 30.41 2014-09-06 07:59:43.000 249 33500.15 568.68 2288.08 30.41 2014-09-06 07:59:44.000 249 33500.21 568.68 2288.13 30.41 2014-09-06 07:59:45.000 249 33500.17 568.64 2288.09 30.41 2014-09-06 07:59:46.000 249 33500.15 568.60 2288.16 30.41 2014-09-06 07:59:47.000 249 33500.10 568.66 2288.11 30.41 2014-09-06 07:59:48.000 249 33500.15 568.63 2288.10 30.41 2014-09-06 07:59:49.000 249 33500.22 568.62 2288.13 30.41 2014-09-06 07:59:50.000 249 33500.25 568.58 2288.12 30.41 2014-09-06 07:59:51.000 249 33500.21 568.56 2288.04 30.41 2014-09-06 07:59:52.000 249 33500.16 568.66 2288.11 30.41 2014-09-06 07:59:53.000 249 33500.25 568.62 2288.19 30.41 2014-09-06 07:59:54.000 249 33500.25 568.55 2288.13 30.41 2014-09-06 07:59:54.000 249 33500.16 568.56 2288.18 30.41 2014-09-06 07:59:56.000 249 33500.24 568.60 2288.10 30.41 2014-09-06 07:59:57.000 249 33500.12 568.58 2288.07 30.41 2014-09-06 07:59:58.000 249 33500.26 568.60 2288.08 30.41 2014-09-06 07:59:59.000 249 33500.12 568.58 2288.09 30.41 2014-09-06 08:00:00.000 249 33500.19 568.58 2288.16 30.41 2014-09-06 08:00:01.000 249 33500.12 568.54 2288.15 30.41 2014-09-06 08:00:02.000 249 33500.21 568.58 2288.06 30.41 2014-09-06 08:00:03.000 249 33500.09 568.55 2288.03 30.41 2014-09-06 08:00:04.000 249 33500.06 568.54 2288.10 30.41 2014-09-06 08:00:05.000 249 33500.10 568.51 2288.13 30.41 2014-09-06 08:00:06.000 249 33500.06 568.54 2288.13 30.41 2014-09-06 08:00:07.000 249 33500.04 568.54 2288.16 30.41 2014-09-06 08:00:07.000 249 33500.08 568.51 2288.10 30.41 2014-09-06 08:00:09.000 249 33500.06 568.51 2288.10 30.41 2014-09-06 08:00:10.000 249 33500.11 568.50 2288.16 30.41 2014-09-06 08:00:11.000 249 33500.05 568.50 2288.20 30.41 2014-09-06 08:00:12.000 249 33500.06 568.53 2288.16 30.41 2014-09-06 08:00:13.000 249 33500.07 568.54 2288.21 30.41 2014-09-06 08:00:14.000 249 33499.99 568.50 2288.07 30.41 2014-09-06 08:00:15.000 249 33500.01 568.47 2288.13 30.41 2014-09-06 08:00:16.000 249 33500.03 568.51 2288.20 30.41 2014-09-06 08:00:17.000 249 33500.02 568.47 2288.19 30.41 2014-09-06 08:00:18.000 249 33500.03 568.47 2288.14 30.41 2014-09-06 08:00:19.000 249 33500.06 568.49 2288.19 30.41 2014-09-06 08:00:20.000 249 33500.04 568.47 2288.16 30.41 2014-09-06 08:00:21.000 249 33500.02 568.48 2288.16 30.41 2014-09-06 08:00:22.000 249 33500.06 568.47 2288.20 30.41 2014-09-06 08:00:23.000 249 33500.12 568.43 2288.19 30.41 2014-09-06 08:00:24.000 249 33500.03 568.47 2288.19 30.41 2014-09-06 08:00:25.000 249 33500.02 568.45 2288.11 30.41 2014-09-06 08:00:26.000 249 33500.06 568.46 2288.14 30.41 2014-09-06 08:00:27.000 249 33499.99 568.43 2288.07 30.41 2014-09-06 08:00:28.000 249 33500.03 568.39 2288.10 30.41 2014-09-06 08:00:29.000 249 33500.14 568.42 2288.10 30.41 2014-09-06 08:00:30.000 249 33500.04 568.40 2288.15 30.41 2014-09-06 08:00:31.000 249 33499.95 568.36 2288.15 30.41 2014-09-06 08:00:32.000 249 33500.07 568.40 2288.11 30.41 2014-09-06 08:00:33.000 249 33499.99 568.39 2288.06 30.41 2014-09-06 08:00:34.000 249 33500.05 568.37 2288.22 30.41 2014-09-06 08:00:35.000 249 33500.06 568.41 2288.13 30.41 2014-09-06 08:00:36.000 249 33500.11 568.40 2288.13 30.41 2014-09-06 08:00:37.000 249 33500.00 568.33 2288.21 30.41 2014-09-06 08:00:38.000 249 33500.12 568.35 2288.16 30.41 2014-09-06 08:00:39.000 249 33500.05 568.31 2288.17 30.41 2014-09-06 08:00:40.000 249 33500.12 568.34 2288.22 30.41 2014-09-06 08:00:41.000 249 33500.04 568.32 2288.22 30.41 2014-09-06 08:00:42.000 249 33500.08 568.36 2288.19 30.41 2014-09-06 08:00:43.000 249 33500.01 568.33 2288.14 30.41 2014-09-06 08:00:44.000 249 33500.04 568.36 2288.20 30.41 2014-09-06 08:00:45.000 249 33499.96 568.33 2288.19 30.41 2014-09-06 08:00:46.000 249 33500.08 568.33 2288.23 30.41 2014-09-06 08:00:47.000 249 33500.04 568.33 2288.14 30.41 2014-09-06 08:00:48.000 249 33499.94 568.37 2288.22 30.41 2014-09-06 08:00:48.000 249 33500.04 568.34 2288.12 30.41 2014-09-06 08:00:50.000 249 33500.13 568.31 2288.13 30.41 2014-09-06 08:00:51.000 249 33500.01 568.32 2288.19 30.41 2014-09-06 08:00:52.000 249 33500.07 568.32 2288.14 30.41 2014-09-06 08:00:53.000 249 33500.08 568.32 2288.10 30.41 2014-09-06 08:00:54.000 249 33500.03 568.31 2288.14 30.41 2014-09-06 08:00:55.000 249 33500.07 568.32 2288.18 30.41 2014-09-06 08:00:56.000 249 33500.02 568.31 2288.06 30.41 2014-09-06 08:00:57.000 249 33500.05 568.28 2288.11 30.41 2014-09-06 08:00:58.000 249 33500.05 568.30 2288.20 30.41 2014-09-06 08:00:59.000 249 33500.06 568.28 2288.09 30.41 2014-09-06 08:01:00.000 249 33500.09 568.30 2288.16 30.41 2014-09-06 08:01:01.000 249 33500.15 568.26 2288.10 30.41 2014-09-06 08:01:01.000 249 33500.07 568.28 2288.10 30.41 2014-09-06 08:01:03.000 249 33500.07 568.26 2288.12 30.41 2014-09-06 08:01:04.000 249 33500.10 568.27 2288.00 30.41 2014-09-06 08:01:05.000 249 33500.14 568.27 2288.05 30.41 2014-09-06 08:01:06.000 249 33500.12 568.27 2288.07 30.41 2014-09-06 08:01:07.000 249 33500.15 568.27 2288.07 30.41 2014-09-06 08:01:08.000 249 33500.17 568.29 2288.08 30.41 2014-09-06 08:01:09.000 249 33500.14 568.28 2288.14 30.41 2014-09-06 08:01:10.000 249 33500.13 568.28 2288.09 30.41 2014-09-06 08:01:11.000 249 33500.12 568.27 2288.12 30.41 2014-09-06 08:01:12.000 249 33500.21 568.28 2288.11 30.41 2014-09-06 08:01:13.000 249 33500.12 568.28 2288.03 30.41 2014-09-06 08:01:14.000 249 33500.31 568.26 2288.14 30.41 2014-09-06 08:01:15.000 249 33500.21 568.27 2288.10 30.41 2014-09-06 08:01:16.000 249 33500.19 568.32 2288.16 30.41 2014-09-06 08:01:17.000 249 33500.23 568.34 2288.04 30.41 2014-09-06 08:01:18.000 249 33500.09 568.30 2288.11 30.41 2014-09-06 08:01:19.000 249 33500.20 568.30 2288.12 30.41 2014-09-06 08:01:20.000 249 33500.18 568.32 2288.09 30.41 2014-09-06 08:01:21.000 249 33500.16 568.31 2288.05 30.41 2014-09-06 08:01:22.000 249 33500.24 568.36 2288.01 30.41 2014-09-06 08:01:23.000 249 33500.19 568.29 2288.00 30.41 2014-09-06 08:01:24.000 249 33500.24 568.34 2288.09 30.41 2014-09-06 08:01:25.000 249 33500.19 568.32 2288.09 30.41 2014-09-06 08:01:26.000 249 33500.24 568.36 2288.03 30.41 2014-09-06 08:01:27.000 249 33500.21 568.35 2288.01 30.41 2014-09-06 08:01:28.000 249 33500.19 568.39 2287.97 30.41 2014-09-06 08:01:29.000 249 33500.21 568.35 2288.09 30.41 2014-09-06 08:01:30.000 249 33500.15 568.34 2288.06 30.41 2014-09-06 08:01:31.000 249 33500.15 568.37 2288.10 30.41 2014-09-06 08:01:32.000 249 33500.24 568.37 2288.07 30.41 2014-09-06 08:01:33.000 249 33500.09 568.40 2288.03 30.41 2014-09-06 08:01:34.000 249 33500.22 568.37 2288.08 30.41 2014-09-06 08:01:35.000 249 33500.16 568.37 2288.07 30.41 2014-09-06 08:01:36.000 249 33500.17 568.35 2288.06 30.41 2014-09-06 08:01:37.000 249 33500.09 568.39 2288.07 30.41 2014-09-06 08:01:38.000 249 33500.13 568.33 2288.03 30.41 2014-09-06 08:01:39.000 249 33500.11 568.36 2287.98 30.41 2014-09-06 08:01:40.000 249 33500.07 568.36 2288.01 30.41 2014-09-06 08:01:41.000 249 33500.07 568.41 2288.10 30.41 2014-09-06 08:01:42.000 249 33500.08 568.36 2288.14 30.41 2014-09-06 08:01:42.000 249 33500.15 568.36 2288.04 30.41 2014-09-06 08:01:44.000 249 33500.06 568.34 2288.05 30.41 2014-09-06 08:01:45.000 249 33500.14 568.38 2288.10 30.41 2014-09-06 08:01:46.000 249 33500.04 568.40 2288.08 30.41 2014-09-06 08:01:47.000 249 33500.08 568.37 2288.07 30.41 2014-09-06 08:01:48.000 249 33500.00 568.39 2287.97 30.41 2014-09-06 08:01:49.000 249 33500.08 568.43 2288.13 30.41 2014-09-06 08:01:50.000 249 33500.18 568.41 2288.04 30.41 2014-09-06 08:01:51.000 249 33500.07 568.40 2288.04 30.41 2014-09-06 08:01:52.000 249 33500.13 568.40 2288.09 30.41 2014-09-06 08:01:53.000 249 33500.04 568.43 2288.13 30.41 2014-09-06 08:01:54.000 249 33500.06 568.41 2288.06 30.41 2014-09-06 08:01:55.000 249 33500.17 568.43 2288.10 30.41 2014-09-06 08:01:55.000 249 33500.13 568.41 2288.07 30.41 2014-09-06 08:01:57.000 249 33500.06 568.41 2288.07 30.41 2014-09-06 08:01:58.000 249 33500.09 568.44 2288.06 30.41 2014-09-06 08:01:59.000 249 33500.03 568.41 2288.03 30.41 2014-09-06 08:02:00.000 249 33500.12 568.40 2288.01 30.41 2014-09-06 08:02:01.000 249 33499.99 568.40 2288.08 30.41 2014-09-06 08:02:02.000 249 33500.05 568.38 2288.12 30.41 2014-09-06 08:02:03.000 249 33500.04 568.35 2288.01 30.41 2014-09-06 08:02:04.000 249 33500.04 568.40 2288.09 30.41 2014-09-06 08:02:05.000 249 33500.04 568.38 2288.19 30.41 2014-09-06 08:02:06.000 249 33500.03 568.40 2288.07 30.41 2014-09-06 08:02:07.000 249 33500.03 568.38 2288.12 30.41 2014-09-06 08:02:08.000 249 33500.02 568.41 2288.06 30.41 2014-09-06 08:02:09.000 249 33499.99 568.38 2288.08 30.41 2014-09-06 08:02:10.000 249 33500.11 568.39 2288.14 30.41 2014-09-06 08:02:11.000 249 33500.10 568.41 2288.17 30.41 2014-09-06 08:02:12.000 249 33500.05 568.40 2288.00 30.41 2014-09-06 08:02:13.000 249 33500.03 568.39 2288.10 30.41 2014-09-06 08:02:14.000 249 33500.07 568.37 2288.12 30.41 2014-09-06 08:02:15.000 249 33500.07 568.41 2288.14 30.41 2014-09-06 08:02:16.000 249 33500.08 568.44 2288.12 30.41 2014-09-06 08:02:17.000 249 33500.12 568.40 2288.09 30.41 2014-09-06 08:02:18.000 249 33500.14 568.42 2288.07 30.41 2014-09-06 08:02:19.000 249 33500.09 568.40 2288.08 30.41 2014-09-06 08:02:20.000 249 33500.12 568.42 2288.08 30.41 2014-09-06 08:02:21.000 249 33500.12 568.38 2288.05 30.41 2014-09-06 08:02:22.000 249 33500.19 568.38 2288.16 30.41 2014-09-06 08:02:23.000 249 33500.19 568.38 2288.13 30.41 2014-09-06 08:02:24.000 249 33500.21 568.34 2288.13 30.41 2014-09-06 08:02:25.000 249 33500.13 568.37 2288.20 30.41 2014-09-06 08:02:26.000 249 33500.20 568.40 2288.15 30.41 2014-09-06 08:02:27.000 249 33500.17 568.40 2288.07 30.41 2014-09-06 08:02:28.000 249 33500.21 568.39 2288.10 30.41 2014-09-06 08:02:29.000 249 33500.20 568.34 2288.07 30.41 2014-09-06 08:02:30.000 249 33500.29 568.38 2288.07 30.41 2014-09-06 08:02:31.000 249 33500.17 568.38 2288.01 30.41 2014-09-06 08:02:32.000 249 33500.26 568.33 2288.10 30.41 2014-09-06 08:02:33.000 249 33500.24 568.35 2288.04 30.41 2014-09-06 08:02:34.000 249 33500.31 568.38 2288.08 30.41 2014-09-06 08:02:35.000 249 33500.29 568.35 2288.03 30.41 2014-09-06 08:02:36.000 249 33500.24 568.33 2288.09 30.41 2014-09-06 08:02:36.000 249 33500.25 568.33 2288.05 30.41 2014-09-06 08:02:38.000 249 33500.31 568.36 2288.06 30.41 2014-09-06 08:02:39.000 249 33500.36 568.35 2288.03 30.41 2014-09-06 08:02:40.000 249 33500.32 568.34 2288.13 30.41 2014-09-06 08:02:41.000 249 33500.39 568.35 2288.04 30.41 2014-09-06 08:02:42.000 249 33500.24 568.37 2288.10 30.41 2014-09-06 08:02:43.000 249 33500.31 568.34 2287.99 30.41 2014-09-06 08:02:44.000 249 33500.39 568.31 2287.98 30.41 2014-09-06 08:02:45.000 249 33500.27 568.30 2287.97 30.41 2014-09-06 08:02:46.000 249 33500.41 568.30 2288.01 30.41 2014-09-06 08:02:47.000 249 33500.41 568.35 2288.03 30.41 2014-09-06 08:02:48.000 249 33500.34 568.31 2287.97 30.41 2014-09-06 08:02:49.000 249 33500.47 568.32 2287.94 30.41 2014-09-06 08:02:49.000 249 33500.44 568.28 2288.00 30.41 2014-09-06 08:02:51.000 249 33500.40 568.28 2288.01 30.41 2014-09-06 08:02:52.000 249 33500.42 568.29 2287.93 30.41 2014-09-06 08:02:53.000 249 33500.58 568.29 2288.00 30.41 2014-09-06 08:02:54.000 249 33500.50 568.26 2287.98 30.41 2014-09-06 08:02:55.000 249 33500.43 568.30 2287.87 30.41 2014-09-06 08:02:56.000 249 33500.44 568.27 2287.91 30.41 2014-09-06 08:02:57.000 249 33500.42 568.28 2287.94 30.41 2014-09-06 08:02:58.000 249 33500.42 568.28 2288.00 30.41 2014-09-06 08:02:59.000 249 33500.44 568.29 2287.93 30.41 2014-09-06 08:03:00.000 249 33500.39 568.29 2287.94 30.41 2014-09-06 08:03:01.000 249 33500.38 568.27 2287.95 30.41 2014-09-06 08:03:02.000 249 33500.38 568.30 2287.93 30.41 2014-09-06 08:03:03.000 249 33500.31 568.26 2287.95 30.41 2014-09-06 08:03:04.000 249 33500.33 568.24 2287.97 30.41 2014-09-06 08:03:05.000 249 33500.36 568.27 2287.89 30.41 2014-09-06 08:03:06.000 249 33500.21 568.26 2287.85 30.41 2014-09-06 08:03:07.000 249 33500.29 568.29 2287.93 30.41 2014-09-06 08:03:08.000 249 33500.36 568.31 2287.97 30.41 2014-09-06 08:03:09.000 249 33500.22 568.31 2287.98 30.41 2014-09-06 08:03:10.000 249 33500.39 568.27 2287.89 30.41 2014-09-06 08:03:11.000 249 33500.25 568.31 2287.89 30.41 2014-09-06 08:03:12.000 249 33500.32 568.31 2287.83 30.41 2014-09-06 08:03:13.000 249 33500.28 568.28 2287.98 30.41 2014-09-06 08:03:14.000 249 33500.39 568.29 2287.89 30.41 2014-09-06 08:03:15.000 249 33500.30 568.29 2287.89 30.41 2014-09-06 08:03:16.000 249 33500.35 568.25 2287.93 30.41 2014-09-06 08:03:17.000 249 33500.27 568.27 2287.97 30.41 2014-09-06 08:03:18.000 249 33500.34 568.25 2287.95 30.41 2014-09-06 08:03:19.000 249 33500.31 568.28 2287.91 30.41 2014-09-06 08:03:20.000 249 33500.32 568.24 2287.94 30.41 2014-09-06 08:03:21.000 249 33500.28 568.24 2287.97 30.41 2014-09-06 08:03:22.000 249 33500.30 568.24 2287.97 30.41 2014-09-06 08:03:23.000 249 33500.24 568.25 2287.89 30.41 2014-09-06 08:03:24.000 249 33500.19 568.26 2288.01 30.41 2014-09-06 08:03:25.000 249 33500.12 568.20 2288.03 30.41 2014-09-06 08:03:26.000 249 33500.12 568.24 2287.97 30.41 2014-09-06 08:03:27.000 249 33500.03 568.22 2287.93 30.41 2014-09-06 08:03:28.000 249 33500.02 568.29 2288.03 30.41 2014-09-06 08:03:29.000 249 33500.10 568.27 2287.94 30.41 2014-09-06 08:03:30.000 249 33500.09 568.24 2288.04 30.41 2014-09-06 08:03:30.000 249 33500.00 568.28 2287.94 30.41 2014-09-06 08:03:32.000 249 33500.02 568.24 2287.95 30.41 2014-09-06 08:03:33.000 249 33500.00 568.25 2287.92 30.41 2014-09-06 08:03:34.000 249 33500.04 568.26 2288.03 30.41 2014-09-06 08:03:35.000 249 33500.08 568.26 2287.98 30.41 2014-09-06 08:03:36.000 249 33500.05 568.20 2287.99 30.40 2014-09-06 08:03:37.000 249 33500.02 568.25 2288.05 30.41 2014-09-06 08:03:38.000 249 33499.96 568.25 2287.99 30.40 2014-09-06 08:03:39.000 249 33499.99 568.22 2287.92 30.40 2014-09-06 08:03:40.000 249 33500.14 568.22 2288.04 30.40 2014-09-06 08:03:41.000 249 33500.06 568.22 2288.01 30.40 2014-09-06 08:03:42.000 249 33500.01 568.24 2287.97 30.40 2014-09-06 08:03:43.000 249 33499.99 568.20 2287.96 30.40 2014-09-06 08:03:43.000 249 33499.97 568.20 2288.13 30.40 2014-09-06 08:03:45.000 249 33499.89 568.18 2288.09 30.40 2014-09-06 08:03:46.000 249 33499.84 568.21 2288.12 30.40 2014-09-06 08:03:47.000 249 33499.93 568.20 2288.06 30.40 2014-09-06 08:03:48.000 249 33499.83 568.19 2288.09 30.40 2014-09-06 08:03:49.000 249 33499.94 568.23 2288.10 30.40 2014-09-06 08:03:50.000 249 33499.86 568.19 2288.13 30.40 2014-09-06 08:03:51.000 249 33499.84 568.22 2288.12 30.40 2014-09-06 08:03:52.000 249 33499.88 568.22 2288.18 30.40 2014-09-06 08:03:53.000 249 33499.93 568.21 2288.14 30.40 2014-09-06 08:03:54.000 249 33499.75 568.23 2288.21 30.40 2014-09-06 08:03:55.000 249 33499.99 568.19 2288.20 30.40 2014-09-06 08:03:56.000 249 33499.82 568.16 2288.13 30.40 2014-09-06 08:03:57.000 249 33499.81 568.17 2288.14 30.40 2014-09-06 08:03:58.000 249 33499.89 568.15 2288.19 30.40 2014-09-06 08:03:59.000 249 33499.83 568.16 2288.22 30.40 2014-09-06 08:04:00.000 249 33499.82 568.21 2288.20 30.40 2014-09-06 08:04:01.000 249 33499.78 568.19 2288.22 30.40 2014-09-06 08:04:02.000 249 33499.76 568.23 2288.23 30.40 2014-09-06 08:04:03.000 249 33499.82 568.19 2288.15 30.40 2014-09-06 08:04:04.000 249 33499.84 568.18 2288.24 30.40 2014-09-06 08:04:05.000 249 33499.79 568.16 2288.16 30.40 2014-09-06 08:04:06.000 249 33499.84 568.17 2288.20 30.40 2014-09-06 08:04:07.000 249 33499.79 568.18 2288.28 30.40 2014-09-06 08:04:08.000 249 33499.79 568.14 2288.28 30.40 2014-09-06 08:04:09.000 249 33499.71 568.14 2288.26 30.40 2014-09-06 08:04:10.000 249 33499.75 568.16 2288.22 30.40 2014-09-06 08:04:11.000 249 33499.75 568.16 2288.17 30.40 2014-09-06 08:04:12.000 249 33499.66 568.13 2288.14 30.40 2014-09-06 08:04:13.000 249 33499.86 568.14 2288.31 30.40 2014-09-06 08:04:14.000 249 33499.78 568.12 2288.28 30.40 2014-09-06 08:04:15.000 249 33499.78 568.08 2288.29 30.40 2014-09-06 08:04:16.000 249 33499.69 568.14 2288.19 30.40 2014-09-06 08:04:17.000 249 33499.79 568.15 2288.22 30.40 2014-09-06 08:04:18.000 249 33499.68 568.13 2288.26 30.40 2014-09-06 08:04:19.000 249 33499.76 568.10 2288.35 30.40 2014-09-06 08:04:20.000 249 33499.78 568.17 2288.25 30.40 2014-09-06 08:04:21.000 249 33499.69 568.11 2288.34 30.40 2014-09-06 08:04:22.000 249 33499.86 568.12 2288.34 30.40 2014-09-06 08:04:23.000 249 33499.68 568.11 2288.37 30.40 2014-09-06 08:04:24.000 249 33499.69 568.11 2288.26 30.40 2014-09-06 08:04:24.000 249 33499.79 568.11 2288.31 30.40 2014-09-06 08:04:26.000 249 33499.75 568.10 2288.25 30.40 2014-09-06 08:04:27.000 249 33499.74 568.09 2288.23 30.40 2014-09-06 08:04:28.000 249 33499.66 568.08 2288.34 30.40 2014-09-06 08:04:29.000 249 33499.78 568.14 2288.26 30.40 2014-09-06 08:04:30.000 249 33499.71 568.12 2288.43 30.40 2014-09-06 08:04:31.000 249 33499.74 568.12 2288.33 30.40 2014-09-06 08:04:32.000 249 33499.68 568.10 2288.34 30.40 2014-09-06 08:04:33.000 249 33499.78 568.12 2288.33 30.40 2014-09-06 08:04:34.000 249 33499.65 568.10 2288.32 30.40 2014-09-06 08:04:35.000 249 33499.74 568.15 2288.28 30.40 2014-09-06 08:04:36.000 249 33499.75 568.10 2288.34 30.40 2014-09-06 08:04:37.000 249 33499.85 568.09 2288.41 30.40 2014-09-06 08:04:37.000 249 33499.68 568.05 2288.45 30.40 2014-09-06 08:04:39.000 249 33499.84 568.10 2288.35 30.40 2014-09-06 08:04:40.000 249 33499.72 568.12 2288.38 30.40 2014-09-06 08:04:41.000 249 33499.76 568.12 2288.32 30.40 2014-09-06 08:04:42.000 249 33499.78 568.10 2288.34 30.40 2014-09-06 08:04:43.000 249 33499.75 568.18 2288.41 30.40 2014-09-06 08:04:44.000 249 33499.76 568.15 2288.28 30.40 2014-09-06 08:04:45.000 249 33499.80 568.09 2288.38 30.40 2014-09-06 08:04:46.000 249 33499.68 568.11 2288.35 30.40 2014-09-06 08:04:47.000 249 33499.83 568.12 2288.38 30.40 2014-09-06 08:04:48.000 249 33499.83 568.11 2288.32 30.40 2014-09-06 08:04:49.000 249 33499.78 568.11 2288.46 30.40 2014-09-06 08:04:50.000 249 33499.75 568.15 2288.45 30.40 2014-09-06 08:04:51.000 249 33499.82 568.14 2288.37 30.40 2014-09-06 08:04:52.000 249 33499.77 568.14 2288.41 30.40 2014-09-06 08:04:53.000 249 33499.81 568.10 2288.42 30.40 2014-09-06 08:04:54.000 249 33499.80 568.20 2288.41 30.40 2014-09-06 08:04:55.000 249 33499.79 568.13 2288.34 30.40 2014-09-06 08:04:56.000 249 33499.88 568.16 2288.38 30.40 2014-09-06 08:04:57.000 249 33499.87 568.17 2288.34 30.40 2014-09-06 08:04:58.000 249 33499.89 568.17 2288.37 30.40 2014-09-06 08:04:59.000 249 33499.81 568.15 2288.34 30.40 2014-09-06 08:05:00.000 249 33499.95 568.13 2288.40 30.40 2014-09-06 08:05:01.000 249 33499.91 568.15 2288.28 30.40 2014-09-06 08:05:02.000 249 33499.96 568.19 2288.37 30.40 2014-09-06 08:05:03.000 249 33499.99 568.18 2288.43 30.40 2014-09-06 08:05:04.000 249 33499.88 568.13 2288.43 30.40 2014-09-06 08:05:05.000 249 33499.91 568.17 2288.27 30.40 2014-09-06 08:05:06.000 249 33499.94 568.21 2288.44 30.40 2014-09-06 08:05:07.000 249 33499.97 568.21 2288.34 30.40 2014-09-06 08:05:08.000 249 33499.90 568.17 2288.33 30.40 2014-09-06 08:05:09.000 249 33500.07 568.19 2288.38 30.40 2014-09-06 08:05:10.000 249 33500.03 568.17 2288.38 30.40 2014-09-06 08:05:11.000 249 33499.99 568.23 2288.40 30.40 2014-09-06 08:05:12.000 249 33499.95 568.22 2288.35 30.40 2014-09-06 08:05:13.000 249 33500.03 568.20 2288.41 30.40 2014-09-06 08:05:14.000 249 33500.02 568.24 2288.33 30.40 2014-09-06 08:05:15.000 249 33500.00 568.23 2288.34 30.40 2014-09-06 08:05:16.000 249 33500.06 568.18 2288.33 30.40 2014-09-06 08:05:17.000 249 33500.03 568.15 2288.35 30.40 2014-09-06 08:05:18.000 249 33500.01 568.21 2288.35 30.40 2014-09-06 08:05:18.000 249 33499.96 568.20 2288.37 30.40 2014-09-06 08:05:20.000 249 33500.04 568.22 2288.38 30.40 2014-09-06 08:05:21.000 249 33500.06 568.23 2288.35 30.40 2014-09-06 08:05:22.000 249 33500.10 568.27 2288.32 30.40 2014-09-06 08:05:23.000 249 33500.11 568.22 2288.32 30.40 2014-09-06 08:05:24.000 249 33500.18 568.22 2288.40 30.40 2014-09-06 08:05:25.000 249 33500.11 568.23 2288.28 30.40 2014-09-06 08:05:26.000 249 33500.15 568.29 2288.42 30.40 2014-09-06 08:05:27.000 249 33500.19 568.27 2288.29 30.40 2014-09-06 08:05:28.000 249 33500.08 568.26 2288.36 30.40 2014-09-06 08:05:29.000 249 33500.13 568.24 2288.41 30.40 2014-09-06 08:05:30.000 249 33500.17 568.26 2288.38 30.40 2014-09-06 08:05:31.000 249 33500.32 568.25 2288.36 30.40 2014-09-06 08:05:31.000 249 33500.24 568.30 2288.34 30.40 2014-09-06 08:05:33.000 249 33500.24 568.27 2288.37 30.40 2014-09-06 08:05:34.000 249 33500.22 568.30 2288.37 30.40 2014-09-06 08:05:35.000 249 33500.25 568.26 2288.30 30.40 2014-09-06 08:05:36.000 249 33500.37 568.30 2288.28 30.40 2014-09-06 08:05:37.000 249 33500.34 568.31 2288.30 30.40 2014-09-06 08:05:38.000 249 33500.29 568.35 2288.34 30.40 2014-09-06 08:05:39.000 249 33500.20 568.30 2288.33 30.40 2014-09-06 08:05:40.000 249 33500.32 568.29 2288.34 30.40 2014-09-06 08:05:41.000 249 33500.40 568.33 2288.28 30.40 2014-09-06 08:05:42.000 249 33500.36 568.30 2288.16 30.40 2014-09-06 08:05:43.000 249 33500.27 568.32 2288.26 30.40 2014-09-06 08:05:44.000 249 33500.33 568.33 2288.31 30.40 2014-09-06 08:05:45.000 249 33500.36 568.35 2288.26 30.40 2014-09-06 08:05:46.000 249 33500.37 568.33 2288.24 30.40 2014-09-06 08:05:47.000 249 33500.34 568.36 2288.29 30.40 2014-09-06 08:05:48.000 249 33500.38 568.33 2288.26 30.40 2014-09-06 08:05:49.000 249 33500.31 568.31 2288.31 30.40 2014-09-06 08:05:50.000 249 33500.43 568.34 2288.28 30.40 2014-09-06 08:05:51.000 249 33500.42 568.32 2288.24 30.40 2014-09-06 08:05:52.000 249 33500.39 568.29 2288.25 30.40 2014-09-06 08:05:53.000 249 33500.50 568.29 2288.29 30.40 2014-09-06 08:05:54.000 249 33500.37 568.29 2288.28 30.40 2014-09-06 08:05:55.000 249 33500.39 568.29 2288.25 30.40 2014-09-06 08:05:56.000 249 33500.38 568.34 2288.26 30.40 2014-09-06 08:05:57.000 249 33500.45 568.33 2288.31 30.40 2014-09-06 08:05:58.000 249 33500.40 568.29 2288.24 30.40 2014-09-06 08:05:59.000 249 33500.47 568.33 2288.27 30.40 2014-09-06 08:06:00.000 249 33500.39 568.34 2288.23 30.40 2014-09-06 08:06:01.000 249 33500.30 568.34 2288.31 30.40 2014-09-06 08:06:02.000 249 33500.50 568.36 2288.25 30.40 2014-09-06 08:06:03.000 249 33500.40 568.33 2288.22 30.40 2014-09-06 08:06:04.000 249 33500.40 568.33 2288.30 30.40 2014-09-06 08:06:05.000 249 33500.43 568.34 2288.19 30.40 2014-09-06 08:06:06.000 249 33500.43 568.35 2288.23 30.40 2014-09-06 08:06:07.000 249 33500.36 568.31 2288.17 30.40 2014-09-06 08:06:08.000 249 33500.42 568.36 2288.29 30.40 2014-09-06 08:06:09.000 249 33500.39 568.36 2288.22 30.40 2014-09-06 08:06:10.000 249 33500.43 568.33 2288.26 30.40 2014-09-06 08:06:11.000 249 33500.48 568.33 2288.21 30.40 2014-09-06 08:06:12.000 249 33500.37 568.34 2288.25 30.40 2014-09-06 08:06:12.000 249 33500.32 568.34 2288.31 30.40 2014-09-06 08:06:14.000 249 33500.40 568.35 2288.23 30.40 2014-09-06 08:06:15.000 249 33500.44 568.34 2288.22 30.40 2014-09-06 08:06:16.000 249 33500.46 568.37 2288.19 30.40 2014-09-06 08:06:17.000 249 33500.46 568.38 2288.25 30.40 2014-09-06 08:06:18.000 249 33500.41 568.36 2288.22 30.40 2014-09-06 08:06:19.000 249 33500.40 568.36 2288.27 30.40 2014-09-06 08:06:20.000 249 33500.41 568.36 2288.19 30.40 2014-09-06 08:06:21.000 249 33500.43 568.38 2288.27 30.40 2014-09-06 08:06:22.000 249 33500.49 568.37 2288.19 30.40 2014-09-06 08:06:23.000 249 33500.41 568.38 2288.28 30.40 2014-09-06 08:06:24.000 249 33500.42 568.35 2288.24 30.40 2014-09-06 08:06:25.000 249 33500.31 568.37 2288.25 30.40 2014-09-06 08:06:25.000 249 33500.36 568.40 2288.28 30.40 2014-09-06 08:06:27.000 249 33500.36 568.35 2288.30 30.40 2014-09-06 08:06:28.000 249 33500.39 568.33 2288.29 30.40 2014-09-06 08:06:29.000 249 33500.43 568.40 2288.28 30.40 2014-09-06 08:06:30.000 249 33500.37 568.38 2288.20 30.40 2014-09-06 08:06:31.000 249 33500.30 568.37 2288.32 30.40 2014-09-06 08:06:32.000 249 33500.27 568.42 2288.25 30.40 2014-09-06 08:06:33.000 249 33500.36 568.39 2288.22 30.40 2014-09-06 08:06:34.000 249 33500.39 568.38 2288.24 30.40 2014-09-06 08:06:35.000 249 33500.34 568.43 2288.33 30.40 2014-09-06 08:06:36.000 249 33500.42 568.44 2288.28 30.40 2014-09-06 08:06:37.000 249 33500.35 568.41 2288.37 30.40 2014-09-06 08:06:38.000 249 33500.36 568.46 2288.36 30.40 2014-09-06 08:06:39.000 249 33500.46 568.48 2288.31 30.40 2014-09-06 08:06:40.000 249 33500.37 568.42 2288.30 30.40 2014-09-06 08:06:41.000 249 33500.31 568.48 2288.30 30.40 2014-09-06 08:06:42.000 249 33500.32 568.49 2288.30 30.40 2014-09-06 08:06:43.000 249 33500.31 568.46 2288.39 30.40 2014-09-06 08:06:44.000 249 33500.18 568.48 2288.28 30.40 2014-09-06 08:06:45.000 249 33500.35 568.46 2288.39 30.40 2014-09-06 08:06:46.000 249 33500.37 568.44 2288.37 30.40 2014-09-06 08:06:47.000 249 33500.28 568.48 2288.41 30.40 2014-09-06 08:06:48.000 249 33500.22 568.50 2288.42 30.40 2014-09-06 08:06:49.000 249 33500.15 568.48 2288.41 30.40 2014-09-06 08:06:50.000 249 33500.28 568.48 2288.41 30.40 2014-09-06 08:06:51.000 249 33500.19 568.45 2288.37 30.40 2014-09-06 08:06:52.000 249 33500.12 568.48 2288.34 30.40 2014-09-06 08:06:53.000 249 33500.24 568.48 2288.43 30.40 2014-09-06 08:06:54.000 249 33500.18 568.51 2288.40 30.40 2014-09-06 08:06:55.000 249 33500.15 568.48 2288.36 30.40 2014-09-06 08:06:56.000 249 33500.34 568.47 2288.44 30.40 2014-09-06 08:06:57.000 249 33500.07 568.51 2288.47 30.40 2014-09-06 08:06:58.000 249 33500.22 568.52 2288.47 30.40 2014-09-06 08:06:59.000 249 33500.21 568.55 2288.53 30.40 2014-09-06 08:07:00.000 249 33500.20 568.49 2288.47 30.40 2014-09-06 08:07:01.000 249 33500.28 568.47 2288.56 30.40 2014-09-06 08:07:02.000 249 33500.23 568.44 2288.45 30.40 2014-09-06 08:07:03.000 249 33500.30 568.45 2288.46 30.40 2014-09-06 08:07:04.000 249 33500.19 568.44 2288.44 30.40 2014-09-06 08:07:05.000 249 33500.31 568.46 2288.49 30.40 2014-09-06 08:07:06.000 249 33500.17 568.43 2288.41 30.40 2014-09-06 08:07:06.000 249 33500.27 568.47 2288.47 30.40 2014-09-06 08:07:08.000 249 33500.22 568.46 2288.47 30.40 2014-09-06 08:07:09.000 249 33500.25 568.43 2288.42 30.40 2014-09-06 08:07:10.000 249 33500.19 568.43 2288.46 30.40 2014-09-06 08:07:11.000 249 33500.19 568.46 2288.44 30.40 2014-09-06 08:07:12.000 249 33500.20 568.44 2288.47 30.40 2014-09-06 08:07:13.000 249 33500.22 568.42 2288.51 30.40 2014-09-06 08:07:14.000 249 33500.13 568.41 2288.47 30.40 2014-09-06 08:07:15.000 249 33500.30 568.42 2288.41 30.40 2014-09-06 08:07:16.000 249 33500.20 568.38 2288.50 30.40 2014-09-06 08:07:17.000 249 33500.18 568.45 2288.46 30.40 2014-09-06 08:07:18.000 249 33500.17 568.43 2288.51 30.40 2014-09-06 08:07:19.000 249 33500.16 568.40 2288.60 30.40 2014-09-06 08:07:19.000 249 33500.23 568.38 2288.51 30.40 2014-09-06 08:07:21.000 249 33500.16 568.39 2288.45 30.40 2014-09-06 08:07:22.000 249 33500.09 568.36 2288.56 30.40 2014-09-06 08:07:23.000 249 33500.12 568.38 2288.40 30.40 2014-09-06 08:07:24.000 249 33500.11 568.36 2288.50 30.40 2014-09-06 08:07:25.000 249 33500.08 568.38 2288.51 30.40 2014-09-06 08:07:26.000 249 33500.14 568.38 2288.44 30.40 2014-09-06 08:07:27.000 249 33499.99 568.42 2288.44 30.40 2014-09-06 08:07:28.000 249 33500.08 568.39 2288.48 30.40 2014-09-06 08:07:29.000 249 33500.09 568.36 2288.50 30.40 2014-09-06 08:07:30.000 249 33500.03 568.44 2288.59 30.40 2014-09-06 08:07:31.000 249 33500.02 568.42 2288.46 30.40 2014-09-06 08:07:32.000 249 33500.05 568.43 2288.53 30.40 2014-09-06 08:07:33.000 249 33500.07 568.39 2288.55 30.40 2014-09-06 08:07:34.000 249 33500.00 568.35 2288.50 30.40 2014-09-06 08:07:35.000 249 33499.96 568.39 2288.56 30.40 2014-09-06 08:07:36.000 249 33499.92 568.39 2288.57 30.40 2014-09-06 08:07:37.000 249 33499.94 568.34 2288.50 30.40 2014-09-06 08:07:38.000 249 33500.10 568.32 2288.55 30.40 2014-09-06 08:07:39.000 249 33499.84 568.36 2288.60 30.40 2014-09-06 08:07:40.000 249 33499.96 568.32 2288.62 30.40 2014-09-06 08:07:41.000 249 33499.96 568.35 2288.55 30.40 2014-09-06 08:07:42.000 249 33499.87 568.35 2288.65 30.40 2014-09-06 08:07:43.000 249 33499.84 568.33 2288.60 30.40 2014-09-06 08:07:44.000 249 33499.83 568.37 2288.69 30.40 2014-09-06 08:07:45.000 249 33499.91 568.36 2288.59 30.40 2014-09-06 08:07:46.000 249 33499.80 568.38 2288.53 30.40 2014-09-06 08:07:47.000 249 33499.74 568.33 2288.53 30.40 2014-09-06 08:07:48.000 249 33499.82 568.31 2288.60 30.40 2014-09-06 08:07:49.000 249 33499.71 568.35 2288.60 30.40 2014-09-06 08:07:50.000 249 33499.86 568.38 2288.65 30.40 2014-09-06 08:07:51.000 249 33499.77 568.35 2288.58 30.40 2014-09-06 08:07:52.000 249 33499.68 568.32 2288.61 30.40 2014-09-06 08:07:53.000 249 33499.76 568.32 2288.62 30.40 2014-09-06 08:07:54.000 249 33499.75 568.32 2288.69 30.40 2014-09-06 08:07:55.000 249 33499.67 568.33 2288.68 30.40 2014-09-06 08:07:56.000 249 33499.61 568.33 2288.78 30.40 2014-09-06 08:07:57.000 249 33499.71 568.31 2288.68 30.40 2014-09-06 08:07:58.000 249 33499.63 568.35 2288.73 30.40 2014-09-06 08:07:59.000 249 33499.63 568.32 2288.76 30.40 2014-09-06 08:08:00.000 249 33499.63 568.29 2288.74 30.40 2014-09-06 08:08:00.000 249 33499.61 568.32 2288.70 30.40 2014-09-06 08:08:02.000 249 33499.62 568.27 2288.75 30.40 2014-09-06 08:08:03.000 249 33499.68 568.29 2288.86 30.40 2014-09-06 08:08:04.000 249 33499.62 568.27 2288.80 30.40 2014-09-06 08:08:05.000 249 33499.70 568.29 2288.75 30.40 2014-09-06 08:08:06.000 249 33499.71 568.32 2288.76 30.40 2014-09-06 08:08:07.000 249 33499.67 568.28 2288.71 30.40 2014-09-06 08:08:08.000 249 33499.63 568.26 2288.75 30.40 2014-09-06 08:08:09.000 249 33499.64 568.24 2288.76 30.40 2014-09-06 08:08:10.000 249 33499.53 568.24 2288.76 30.40 2014-09-06 08:08:11.000 249 33499.52 568.23 2288.82 30.40 2014-09-06 08:08:12.000 249 33499.59 568.22 2288.80 30.40 2014-09-06 08:08:13.000 249 33499.66 568.21 2288.77 30.40 2014-09-06 08:08:13.000 249 33499.50 568.23 2288.78 30.40 2014-09-06 08:08:15.000 249 33499.53 568.18 2288.80 30.40 2014-09-06 08:08:16.000 249 33499.50 568.16 2288.78 30.40 2014-09-06 08:08:17.000 249 33499.54 568.23 2288.79 30.40 2014-09-06 08:08:18.000 249 33499.50 568.16 2288.80 30.40 2014-09-06 08:08:19.000 249 33499.48 568.19 2288.90 30.40 2014-09-06 08:08:20.000 249 33499.48 568.19 2288.81 30.40 2014-09-06 08:08:21.000 249 33499.49 568.20 2288.88 30.40 2014-09-06 08:08:22.000 249 33499.43 568.16 2288.81 30.40 2014-09-06 08:08:23.000 249 33499.50 568.21 2288.88 30.40 2014-09-06 08:08:24.000 249 33499.43 568.18 2288.90 30.40 2014-09-06 08:08:25.000 249 33499.50 568.18 2288.86 30.40 2014-09-06 08:08:26.000 249 33499.46 568.13 2288.83 30.40 2014-09-06 08:08:27.000 249 33499.42 568.17 2288.88 30.40 2014-09-06 08:08:28.000 249 33499.41 568.09 2288.82 30.40 2014-09-06 08:08:29.000 249 33499.46 568.11 2288.90 30.40 2014-09-06 08:08:30.000 249 33499.32 568.07 2288.84 30.40 2014-09-06 08:08:31.000 249 33499.42 568.10 2288.90 30.40 2014-09-06 08:08:32.000 249 33499.39 568.04 2288.87 30.40 2014-09-06 08:08:33.000 249 33499.33 568.06 2288.94 30.40 2014-09-06 08:08:34.000 249 33499.35 568.07 2288.89 30.40 2014-09-06 08:08:35.000 249 33499.36 568.05 2288.95 30.40 2014-09-06 08:08:36.000 249 33499.30 568.09 2288.94 30.40 2014-09-06 08:08:37.000 249 33499.29 568.08 2288.96 30.40 2014-09-06 08:08:38.000 249 33499.31 568.09 2288.92 30.40 2014-09-06 08:08:39.000 249 33499.37 568.09 2288.98 30.40 2014-09-06 08:08:40.000 249 33499.23 568.08 2288.99 30.40 2014-09-06 08:08:41.000 249 33499.32 568.08 2288.96 30.40 2014-09-06 08:08:42.000 249 33499.29 568.02 2288.90 30.40 2014-09-06 08:08:43.000 249 33499.27 568.10 2288.89 30.40 2014-09-06 08:08:44.000 249 33499.21 568.02 2288.94 30.40 2014-09-06 08:08:45.000 249 33499.17 568.07 2288.99 30.40 2014-09-06 08:08:46.000 249 33499.19 568.04 2288.93 30.40 2014-09-06 08:08:47.000 249 33499.22 568.05 2288.97 30.40 2014-09-06 08:08:48.000 249 33499.25 568.01 2288.97 30.40 2014-09-06 08:08:49.000 249 33499.12 568.00 2289.01 30.40 2014-09-06 08:08:50.000 249 33499.17 568.02 2289.00 30.40 2014-09-06 08:08:51.000 249 33499.15 567.98 2289.02 30.40 2014-09-06 08:08:52.000 249 33499.12 567.99 2288.96 30.40 2014-09-06 08:08:53.000 249 33499.13 567.96 2289.03 30.40 2014-09-06 08:08:54.000 249 33499.18 567.96 2289.08 30.40 2014-09-06 08:08:54.000 249 33499.19 567.94 2288.96 30.40 2014-09-06 08:08:56.000 249 33499.21 568.00 2289.15 30.40 2014-09-06 08:08:57.000 249 33499.14 567.99 2289.09 30.40 2014-09-06 08:08:58.000 249 33499.10 567.95 2289.02 30.40 2014-09-06 08:08:59.000 249 33499.07 567.93 2289.06 30.40 2014-09-06 08:09:00.000 249 33499.18 567.98 2289.06 30.40 2014-09-06 08:09:01.000 249 33499.25 567.96 2289.03 30.40 2014-09-06 08:09:02.000 249 33499.11 567.97 2289.03 30.40 2014-09-06 08:09:03.000 249 33499.10 567.99 2289.09 30.40 2014-09-06 08:09:04.000 249 33499.03 568.00 2289.10 30.40 2014-09-06 08:09:05.000 249 33499.07 567.98 2289.10 30.40 2014-09-06 08:09:06.000 249 33499.10 567.99 2289.01 30.40 2014-09-06 08:09:07.000 249 33498.96 567.99 2289.05 30.40 2014-09-06 08:09:07.000 249 33499.10 567.95 2289.05 30.40 2014-09-06 08:09:09.000 249 33499.01 567.92 2289.10 30.40 2014-09-06 08:09:10.000 249 33499.01 567.96 2289.09 30.40 2014-09-06 08:09:11.000 249 33499.10 567.91 2289.09 30.40 2014-09-06 08:09:12.000 249 33499.05 567.98 2289.12 30.40 2014-09-06 08:09:13.000 249 33499.04 567.95 2289.14 30.40 2014-09-06 08:09:14.000 249 33498.96 567.95 2289.05 30.40 2014-09-06 08:09:15.000 249 33498.98 567.95 2289.13 30.40 2014-09-06 08:09:16.000 249 33499.03 567.96 2289.07 30.40 2014-09-06 08:09:17.000 249 33499.01 567.90 2289.07 30.40 2014-09-06 08:09:18.000 249 33499.04 567.90 2289.07 30.40 2014-09-06 08:09:19.000 249 33499.09 567.90 2289.16 30.40 2014-09-06 08:09:20.000 249 33498.98 567.92 2289.14 30.40 2014-09-06 08:09:21.000 249 33499.16 567.90 2289.03 30.40 2014-09-06 08:09:22.000 249 33499.04 567.88 2289.06 30.40 2014-09-06 08:09:23.000 249 33499.07 567.90 2289.07 30.40 2014-09-06 08:09:24.000 249 33499.06 567.90 2289.15 30.40 2014-09-06 08:09:25.000 249 33499.03 567.88 2289.13 30.40 2014-09-06 08:09:26.000 249 33499.04 567.86 2289.07 30.40 2014-09-06 08:09:27.000 249 33499.04 567.91 2289.03 30.40 2014-09-06 08:09:28.000 249 33498.99 567.88 2289.05 30.40 2014-09-06 08:09:29.000 249 33499.03 567.83 2289.05 30.40 2014-09-06 08:09:30.000 249 33499.07 567.85 2289.04 30.40 2014-09-06 08:09:31.000 249 33499.00 567.87 2289.05 30.40 2014-09-06 08:09:32.000 249 33498.95 567.83 2289.08 30.40 2014-09-06 08:09:33.000 249 33498.95 567.91 2289.13 30.40 2014-09-06 08:09:34.000 249 33499.05 567.88 2289.06 30.40 2014-09-06 08:09:35.000 249 33499.02 567.85 2289.12 30.40 2014-09-06 08:09:36.000 249 33499.07 567.86 2289.12 30.40 2014-09-06 08:09:37.000 249 33498.99 567.86 2289.06 30.40 2014-09-06 08:09:38.000 249 33499.12 567.87 2289.09 30.40 2014-09-06 08:09:39.000 249 33499.11 567.87 2289.25 30.40 2014-09-06 08:09:40.000 249 33499.14 567.84 2289.18 30.40 2014-09-06 08:09:41.000 249 33499.09 567.84 2289.06 30.40 2014-09-06 08:09:42.000 249 33499.13 567.83 2289.16 30.40 2014-09-06 08:09:43.000 249 33499.16 567.83 2289.21 30.40 2014-09-06 08:09:44.000 249 33499.14 567.80 2289.09 30.40 2014-09-06 08:09:45.000 249 33499.18 567.78 2289.15 30.40 2014-09-06 08:09:46.000 249 33499.16 567.77 2289.16 30.40 2014-09-06 08:09:47.000 249 33499.14 567.78 2289.15 30.40 2014-09-06 08:09:48.000 249 33499.08 567.76 2289.07 30.40 2014-09-06 08:09:48.000 249 33499.16 567.76 2289.10 30.40 2014-09-06 08:09:50.000 249 33499.07 567.71 2289.08 30.40 2014-09-06 08:09:51.000 249 33499.13 567.77 2289.13 30.40 2014-09-06 08:09:52.000 249 33499.16 567.78 2289.11 30.40 2014-09-06 08:09:53.000 249 33499.18 567.74 2289.02 30.40 2014-09-06 08:09:54.000 249 33499.13 567.78 2289.09 30.40 2014-09-06 08:09:55.000 249 33499.12 567.77 2289.09 30.40 2014-09-06 08:09:56.000 249 33499.18 567.74 2289.12 30.40 2014-09-06 08:09:57.000 249 33499.13 567.78 2289.07 30.40 2014-09-06 08:09:58.000 249 33499.08 567.76 2289.04 30.40 2014-09-06 08:09:59.000 249 33499.15 567.76 2289.03 30.40 2014-09-06 08:10:00.000 249 33499.13 567.75 2289.03 30.40 2014-09-06 08:10:01.000 249 33499.22 567.74 2289.05 30.40 2014-09-06 08:10:01.000 249 33499.16 567.74 2289.05 30.40 2014-09-06 08:10:03.000 249 33499.21 567.74 2289.06 30.40 2014-09-06 08:10:04.000 249 33499.22 567.72 2289.09 30.40 2014-09-06 08:10:05.000 249 33499.32 567.70 2288.97 30.40 2014-09-06 08:10:06.000 249 33499.24 567.69 2289.01 30.40 2014-09-06 08:10:07.000 249 33499.29 567.72 2289.05 30.40 2014-09-06 08:10:08.000 249 33499.14 567.76 2289.05 30.40 2014-09-06 08:10:09.000 249 33499.18 567.71 2289.01 30.40 2014-09-06 08:10:10.000 249 33499.19 567.69 2289.05 30.40 2014-09-06 08:10:11.000 249 33499.26 567.70 2289.07 30.40 2014-09-06 08:10:12.000 249 33499.19 567.68 2289.05 30.40 2014-09-06 08:10:13.000 249 33499.31 567.72 2288.98 30.40 2014-09-06 08:10:14.000 249 33499.12 567.71 2289.07 30.40 2014-09-06 08:10:15.000 249 33499.19 567.73 2289.09 30.40 2014-09-06 08:10:16.000 249 33499.16 567.71 2288.99 30.40 2014-09-06 08:10:17.000 249 33499.14 567.64 2289.01 30.40 2014-09-06 08:10:18.000 249 33499.20 567.68 2289.00 30.40 2014-09-06 08:10:19.000 249 33499.21 567.67 2289.01 30.40 2014-09-06 08:10:20.000 249 33499.16 567.66 2288.97 30.40 2014-09-06 08:10:21.000 249 33499.19 567.65 2289.09 30.40 2014-09-06 08:10:22.000 249 33499.16 567.62 2289.02 30.40 2014-09-06 08:10:23.000 249 33499.16 567.66 2288.97 30.40 2014-09-06 08:10:24.000 249 33499.09 567.67 2289.06 30.40 2014-09-06 08:10:25.000 249 33499.02 567.64 2288.96 30.40 2014-09-06 08:10:26.000 249 33499.10 567.62 2288.98 30.40 2014-09-06 08:10:27.000 249 33499.14 567.61 2289.00 30.40 2014-09-06 08:10:28.000 249 33499.13 567.60 2289.04 30.40 2014-09-06 08:10:29.000 249 33499.14 567.62 2289.02 30.40 2014-09-06 08:10:30.000 249 33499.13 567.58 2288.97 30.40 2014-09-06 08:10:31.000 249 33499.11 567.60 2288.98 30.40 2014-09-06 08:10:32.000 249 33499.13 567.60 2289.01 30.40 2014-09-06 08:10:33.000 249 33499.13 567.58 2288.97 30.40 2014-09-06 08:10:34.000 249 33499.12 567.55 2288.94 30.40 2014-09-06 08:10:35.000 249 33499.04 567.56 2289.01 30.40 2014-09-06 08:10:36.000 249 33499.08 567.54 2289.05 30.40 2014-09-06 08:10:37.000 249 33499.01 567.57 2288.95 30.40 2014-09-06 08:10:38.000 249 33498.96 567.57 2289.00 30.40 2014-09-06 08:10:39.000 249 33498.88 567.59 2289.06 30.40 2014-09-06 08:10:40.000 249 33499.03 567.57 2289.07 30.40 2014-09-06 08:10:41.000 249 33498.97 567.57 2289.08 30.40 2014-09-06 08:10:42.000 249 33498.97 567.57 2289.06 30.40 2014-09-06 08:10:42.000 249 33498.96 567.57 2288.94 30.40 2014-09-06 08:10:44.000 249 33498.91 567.57 2289.03 30.40 2014-09-06 08:10:45.000 249 33499.00 567.50 2289.03 30.40 2014-09-06 08:10:46.000 249 33498.92 567.52 2288.94 30.40 2014-09-06 08:10:47.000 249 33498.92 567.53 2289.06 30.40 2014-09-06 08:10:48.000 249 33498.88 567.52 2289.09 30.40 2014-09-06 08:10:49.000 249 33498.89 567.50 2289.07 30.40 2014-09-06 08:10:50.000 249 33498.90 567.53 2289.05 30.40 2014-09-06 08:10:51.000 249 33498.93 567.52 2289.03 30.40 2014-09-06 08:10:52.000 249 33498.92 567.52 2289.00 30.40 2014-09-06 08:10:53.000 249 33498.96 567.50 2289.08 30.40 2014-09-06 08:10:54.000 249 33498.86 567.50 2289.10 30.40 2014-09-06 08:10:55.000 249 33498.88 567.48 2289.03 30.40 2014-09-06 08:10:55.000 249 33498.97 567.50 2289.12 30.40 2014-09-06 08:10:57.000 249 33498.85 567.47 2289.07 30.40 2014-09-06 08:10:58.000 249 33498.91 567.49 2289.07 30.40 2014-09-06 08:10:59.000 249 33498.96 567.49 2289.09 30.40 2014-09-06 08:11:00.000 249 33498.93 567.50 2289.05 30.40 2014-09-06 08:11:01.000 249 33498.76 567.46 2289.14 30.40 2014-09-06 08:11:02.000 249 33498.92 567.49 2289.06 30.40 2014-09-06 08:11:03.000 249 33498.93 567.42 2289.09 30.40 2014-09-06 08:11:04.000 249 33498.85 567.40 2289.05 30.40 2014-09-06 08:11:05.000 249 33498.94 567.43 2289.11 30.40 2014-09-06 08:11:06.000 249 33498.89 567.42 2289.15 30.40 2014-09-06 08:11:07.000 249 33498.94 567.46 2289.12 30.40 2014-09-06 08:11:08.000 249 33498.82 567.42 2289.08 30.40 2014-09-06 08:11:09.000 249 33498.89 567.43 2289.14 30.40 2014-09-06 08:11:10.000 249 33498.82 567.42 2289.11 30.40 2014-09-06 08:11:11.000 249 33498.83 567.42 2289.13 30.40 2014-09-06 08:11:12.000 249 33498.79 567.45 2289.03 30.40 2014-09-06 08:11:13.000 249 33498.73 567.40 2289.02 30.40 2014-09-06 08:11:14.000 249 33498.78 567.41 2289.07 30.40 2014-09-06 08:11:15.000 249 33498.81 567.34 2289.10 30.40 2014-09-06 08:11:16.000 249 33498.80 567.34 2289.15 30.40 2014-09-06 08:11:17.000 249 33498.79 567.32 2289.11 30.40 2014-09-06 08:11:18.000 249 33498.75 567.35 2289.07 30.40 2014-09-06 08:11:19.000 249 33498.75 567.34 2289.13 30.40 2014-09-06 08:11:20.000 249 33498.75 567.34 2289.15 30.40 2014-09-06 08:11:21.000 249 33498.81 567.31 2289.08 30.40 2014-09-06 08:11:22.000 249 33498.72 567.28 2289.06 30.40 2014-09-06 08:11:23.000 249 33498.70 567.27 2289.02 30.40 2014-09-06 08:11:24.000 249 33498.75 567.32 2289.10 30.40 2014-09-06 08:11:25.000 249 33498.64 567.29 2289.13 30.40 2014-09-06 08:11:26.000 249 33498.79 567.29 2289.14 30.40 2014-09-06 08:11:27.000 249 33498.66 567.29 2289.18 30.40 2014-09-06 08:11:28.000 249 33498.71 567.26 2289.17 30.40 2014-09-06 08:11:29.000 249 33498.75 567.30 2289.08 30.40 2014-09-06 08:11:30.000 249 33498.73 567.29 2289.06 30.40 2014-09-06 08:11:31.000 249 33498.61 567.22 2289.09 30.40 2014-09-06 08:11:32.000 249 33498.60 567.32 2289.07 30.40 2014-09-06 08:11:33.000 249 33498.58 567.25 2289.10 30.40 2014-09-06 08:11:34.000 249 33498.63 567.24 2289.05 30.40 2014-09-06 08:11:35.000 249 33498.68 567.18 2289.06 30.40 2014-09-06 08:11:36.000 249 33498.67 567.24 2289.11 30.40 2014-09-06 08:11:36.000 249 33498.61 567.22 2289.02 30.40 2014-09-06 08:11:38.000 249 33498.59 567.28 2289.07 30.40 2014-09-06 08:11:39.000 249 33498.57 567.22 2289.14 30.40 2014-09-06 08:11:40.000 249 33498.59 567.20 2289.09 30.40 2014-09-06 08:11:41.000 249 33498.61 567.18 2289.11 30.40 2014-09-06 08:11:42.000 249 33498.58 567.19 2289.16 30.40 2014-09-06 08:11:43.000 249 33498.54 567.20 2289.11 30.40 2014-09-06 08:11:44.000 249 33498.60 567.20 2289.13 30.40 2014-09-06 08:11:45.000 249 33498.57 567.19 2289.16 30.40 2014-09-06 08:11:46.000 249 33498.61 567.12 2289.11 30.40 2014-09-06 08:11:47.000 249 33498.53 567.20 2289.08 30.40 2014-09-06 08:11:48.000 249 33498.64 567.19 2289.10 30.40 2014-09-06 08:11:49.000 249 33498.57 567.14 2289.18 30.40 2014-09-06 08:11:49.000 249 33498.58 567.13 2289.07 30.40 2014-09-06 08:11:51.000 249 33498.52 567.08 2289.07 30.40 2014-09-06 08:11:52.000 249 33498.54 567.13 2289.11 30.40 2014-09-06 08:11:53.000 249 33498.51 567.10 2289.13 30.40 2014-09-06 08:11:54.000 249 33498.57 567.13 2289.16 30.40 2014-09-06 08:11:55.000 249 33498.54 567.14 2289.06 30.40 2014-09-06 08:11:56.000 249 33498.50 567.12 2289.23 30.40 2014-09-06 08:11:57.000 249 33498.51 567.11 2289.08 30.40 2014-09-06 08:11:58.000 249 33498.41 567.07 2289.12 30.40 2014-09-06 08:11:59.000 249 33498.41 567.14 2289.12 30.40 2014-09-06 08:12:00.000 249 33498.41 567.10 2289.11 30.40 2014-09-06 08:12:01.000 249 33498.34 567.09 2289.25 30.40 2014-09-06 08:12:02.000 249 33498.35 567.07 2289.12 30.40 2014-09-06 08:12:03.000 249 33498.38 567.07 2289.18 30.40 2014-09-06 08:12:04.000 249 33498.31 567.04 2289.18 30.40 2014-09-06 08:12:05.000 249 33498.30 567.02 2289.09 30.40 2014-09-06 08:12:06.000 249 33498.34 567.00 2289.19 30.40 2014-09-06 08:12:07.000 249 33498.22 567.05 2289.21 30.40 2014-09-06 08:12:08.000 249 33498.20 566.98 2289.21 30.40 2014-09-06 08:12:09.000 249 33498.33 566.97 2289.12 30.40 2014-09-06 08:12:10.000 249 33498.27 566.97 2289.15 30.40 2014-09-06 08:12:11.000 249 33498.23 566.98 2289.22 30.40 2014-09-06 08:12:12.000 249 33498.29 566.99 2289.22 30.40 2014-09-06 08:12:13.000 249 33498.19 566.95 2289.19 30.40 2014-09-06 08:12:14.000 249 33498.23 567.04 2289.15 30.40 2014-09-06 08:12:15.000 249 33498.13 566.99 2289.18 30.40 2014-09-06 08:12:16.000 249 33498.10 566.94 2289.24 30.40 2014-09-06 08:12:17.000 249 33498.11 566.97 2289.15 30.40 2014-09-06 08:12:18.000 249 33498.12 566.94 2289.20 30.40 2014-09-06 08:12:19.000 249 33498.14 566.95 2289.26 30.40 2014-09-06 08:12:20.000 249 33498.09 566.92 2289.27 30.40 2014-09-06 08:12:21.000 249 33497.96 566.94 2289.22 30.40 2014-09-06 08:12:22.000 249 33498.00 566.91 2289.22 30.40 2014-09-06 08:12:23.000 249 33498.00 566.94 2289.28 30.40 2014-09-06 08:12:24.000 249 33498.01 566.91 2289.19 30.40 2014-09-06 08:12:25.000 249 33498.07 566.91 2289.22 30.40 2014-09-06 08:12:26.000 249 33497.99 566.89 2289.27 30.40 2014-09-06 08:12:27.000 249 33497.95 566.90 2289.30 30.40 2014-09-06 08:12:28.000 249 33497.94 566.88 2289.25 30.40 2014-09-06 08:12:29.000 249 33497.96 566.90 2289.32 30.40 2014-09-06 08:12:30.000 249 33497.90 566.87 2289.30 30.40 2014-09-06 08:12:30.000 249 33497.87 566.89 2289.24 30.40 2014-09-06 08:12:32.000 249 33497.76 566.83 2289.25 30.40 2014-09-06 08:12:33.000 249 33497.88 566.84 2289.37 30.40 2014-09-06 08:12:34.000 249 33497.89 566.80 2289.32 30.40 2014-09-06 08:12:35.000 249 33497.85 566.81 2289.39 30.40 2014-09-06 08:12:36.000 249 33497.78 566.84 2289.42 30.40 2014-09-06 08:12:37.000 249 33497.72 566.82 2289.34 30.40 2014-09-06 08:12:38.000 249 33497.70 566.84 2289.31 30.40 2014-09-06 08:12:39.000 249 33497.78 566.84 2289.32 30.40 2014-09-06 08:12:40.000 249 33497.79 566.82 2289.34 30.40 2014-09-06 08:12:41.000 249 33497.69 566.81 2289.34 30.40 2014-09-06 08:12:42.000 249 33497.62 566.79 2289.33 30.40 2014-09-06 08:12:43.000 249 33497.63 566.76 2289.39 30.40 2014-09-06 08:12:43.000 249 33497.65 566.77 2289.33 30.40 2014-09-06 08:12:45.000 249 33497.66 566.76 2289.40 30.40 2014-09-06 08:12:46.000 249 33497.65 566.75 2289.33 30.40 2014-09-06 08:12:47.000 249 33497.63 566.70 2289.41 30.40 2014-09-06 08:12:48.000 249 33497.65 566.72 2289.43 30.40 2014-09-06 08:12:49.000 249 33497.73 566.73 2289.41 30.40 2014-09-06 08:12:50.000 249 33497.59 566.74 2289.48 30.40 2014-09-06 08:12:51.000 249 33497.59 566.70 2289.45 30.40 2014-09-06 08:12:52.000 249 33497.58 566.72 2289.41 30.40 2014-09-06 08:12:53.000 249 33497.60 566.67 2289.42 30.40 2014-09-06 08:12:54.000 249 33497.60 566.69 2289.37 30.40 2014-09-06 08:12:55.000 249 33497.47 566.63 2289.45 30.40 2014-09-06 08:12:56.000 249 33497.55 566.68 2289.50 30.40 2014-09-06 08:12:57.000 249 33497.53 566.65 2289.39 30.40 2014-09-06 08:12:58.000 249 33497.53 566.64 2289.36 30.40 2014-09-06 08:12:59.000 249 33497.51 566.67 2289.49 30.40 2014-09-06 08:13:00.000 249 33497.47 566.64 2289.54 30.40 2014-09-06 08:13:01.000 249 33497.38 566.65 2289.46 30.40 2014-09-06 08:13:02.000 249 33497.39 566.65 2289.53 30.40 2014-09-06 08:13:03.000 249 33497.42 566.66 2289.45 30.40 2014-09-06 08:13:04.000 249 33497.49 566.61 2289.50 30.40 2014-09-06 08:13:05.000 249 33497.37 566.63 2289.50 30.40 2014-09-06 08:13:06.000 249 33497.45 566.61 2289.41 30.40 2014-09-06 08:13:07.000 249 33497.36 566.62 2289.47 30.40 2014-09-06 08:13:08.000 249 33497.35 566.61 2289.54 30.40 2014-09-06 08:13:09.000 249 33497.56 566.57 2289.50 30.40 2014-09-06 08:13:10.000 249 33497.40 566.60 2289.49 30.40 2014-09-06 08:13:11.000 249 33497.38 566.58 2289.47 30.40 2014-09-06 08:13:12.000 249 33497.42 566.56 2289.56 30.40 2014-09-06 08:13:13.000 249 33497.35 566.55 2289.53 30.40 2014-09-06 08:13:14.000 249 33497.30 566.58 2289.55 30.40 2014-09-06 08:13:15.000 249 33497.33 566.49 2289.54 30.40 2014-09-06 08:13:16.000 249 33497.30 566.48 2289.51 30.40 2014-09-06 08:13:17.000 249 33497.24 566.51 2289.50 30.40 2014-09-06 08:13:18.000 249 33497.26 566.50 2289.54 30.40 2014-09-06 08:13:19.000 249 33497.21 566.50 2289.57 30.40 2014-09-06 08:13:20.000 249 33497.32 566.48 2289.56 30.40 2014-09-06 08:13:21.000 249 33497.17 566.59 2289.54 30.40 2014-09-06 08:13:22.000 249 33497.17 566.55 2289.57 30.40 2014-09-06 08:13:23.000 249 33497.21 566.54 2289.54 30.40 2014-09-06 08:13:24.000 249 33497.14 566.55 2289.59 30.40 2014-09-06 08:13:24.000 249 33497.17 566.53 2289.56 30.40 2014-09-06 08:13:26.000 249 33497.05 566.55 2289.56 30.40 2014-09-06 08:13:27.000 249 33497.24 566.54 2289.59 30.40 2014-09-06 08:13:28.000 249 33497.12 566.52 2289.58 30.40 2014-09-06 08:13:29.000 249 33497.12 566.50 2289.66 30.40 2014-09-06 08:13:30.000 249 33497.11 566.54 2289.64 30.40 2014-09-06 08:13:31.000 249 33497.10 566.49 2289.59 30.40 2014-09-06 08:13:32.000 249 33497.01 566.47 2289.68 30.40 2014-09-06 08:13:33.000 249 33497.15 566.49 2289.68 30.40 2014-09-06 08:13:34.000 249 33497.04 566.47 2289.55 30.40 2014-09-06 08:13:35.000 249 33497.03 566.47 2289.65 30.40 2014-09-06 08:13:36.000 249 33497.08 566.46 2289.72 30.40 2014-09-06 08:13:37.000 249 33497.04 566.48 2289.70 30.40 2014-09-06 08:13:37.000 249 33497.07 566.49 2289.62 30.40 2014-09-06 08:13:39.000 249 33497.07 566.48 2289.68 30.40 2014-09-06 08:13:40.000 249 33496.99 566.48 2289.65 30.40 2014-09-06 08:13:41.000 249 33496.97 566.50 2289.62 30.40 2014-09-06 08:13:42.000 249 33496.97 566.47 2289.66 30.40 2014-09-06 08:13:43.000 249 33496.96 566.49 2289.71 30.40 2014-09-06 08:13:44.000 249 33497.08 566.45 2289.65 30.40 2014-09-06 08:13:45.000 249 33496.96 566.50 2289.71 30.40 2014-09-06 08:13:46.000 249 33496.88 566.50 2289.70 30.40 2014-09-06 08:13:47.000 249 33496.92 566.45 2289.72 30.40 2014-09-06 08:13:48.000 249 33496.93 566.47 2289.74 30.40 2014-09-06 08:13:49.000 249 33497.05 566.46 2289.66 30.40 2014-09-06 08:13:50.000 249 33496.90 566.46 2289.65 30.40 2014-09-06 08:13:51.000 249 33496.96 566.43 2289.68 30.40 2014-09-06 08:13:52.000 249 33496.88 566.41 2289.66 30.40 2014-09-06 08:13:53.000 249 33496.88 566.47 2289.71 30.40 2014-09-06 08:13:54.000 249 33496.95 566.45 2289.63 30.40 2014-09-06 08:13:55.000 249 33496.96 566.50 2289.71 30.40 2014-09-06 08:13:56.000 249 33496.86 566.45 2289.68 30.40 2014-09-06 08:13:57.000 249 33496.93 566.42 2289.68 30.40 2014-09-06 08:13:58.000 249 33496.84 566.47 2289.73 30.40 2014-09-06 08:13:59.000 249 33496.89 566.50 2289.74 30.40 2014-09-06 08:14:00.000 249 33496.83 566.47 2289.71 30.40 2014-09-06 08:14:01.000 249 33496.84 566.46 2289.70 30.40 2014-09-06 08:14:02.000 249 33496.86 566.43 2289.72 30.40 2014-09-06 08:14:03.000 249 33496.80 566.43 2289.81 30.40 2014-09-06 08:14:04.000 249 33496.82 566.43 2289.81 30.40 2014-09-06 08:14:05.000 249 33496.77 566.47 2289.84 30.40 2014-09-06 08:14:06.000 249 33496.88 566.45 2289.75 30.40 2014-09-06 08:14:07.000 249 33496.86 566.50 2289.77 30.40 2014-09-06 08:14:08.000 249 33496.89 566.43 2289.83 30.40 2014-09-06 08:14:09.000 249 33496.78 566.42 2289.65 30.40 2014-09-06 08:14:10.000 249 33496.80 566.42 2289.72 30.40 2014-09-06 08:14:11.000 249 33496.79 566.47 2289.71 30.40 2014-09-06 08:14:12.000 249 33496.82 566.43 2289.77 30.40 2014-09-06 08:14:13.000 249 33496.80 566.44 2289.74 30.40 2014-09-06 08:14:14.000 249 33496.80 566.43 2289.74 30.40 2014-09-06 08:14:15.000 249 33496.78 566.40 2289.80 30.40 2014-09-06 08:14:16.000 249 33496.82 566.41 2289.81 30.40 2014-09-06 08:14:17.000 249 33496.71 566.38 2289.81 30.40 2014-09-06 08:14:18.000 249 33496.75 566.41 2289.80 30.40 2014-09-06 08:14:18.000 249 33496.79 566.42 2289.80 30.40 2014-09-06 08:14:20.000 249 33496.79 566.43 2289.81 30.40 2014-09-06 08:14:21.000 249 33496.74 566.37 2289.74 30.40 2014-09-06 08:14:22.000 249 33496.71 566.41 2289.72 30.40 2014-09-06 08:14:23.000 249 33496.78 566.41 2289.76 30.40 2014-09-06 08:14:24.000 249 33496.67 566.46 2289.80 30.40 2014-09-06 08:14:25.000 249 33496.68 566.40 2289.72 30.40 2014-09-06 08:14:26.000 249 33496.77 566.44 2289.83 30.40 2014-09-06 08:14:27.000 249 33496.61 566.43 2289.80 30.40 2014-09-06 08:14:28.000 249 33496.59 566.43 2289.79 30.40 2014-09-06 08:14:29.000 249 33496.67 566.44 2289.81 30.40 2014-09-06 08:14:30.000 249 33496.62 566.43 2289.84 30.40 2014-09-06 08:14:31.000 249 33496.67 566.44 2289.80 30.40 2014-09-06 08:14:31.000 249 33496.67 566.44 2289.80 30.40 2014-09-06 08:14:33.000 249 33496.64 566.44 2289.83 30.40 2014-09-06 08:14:34.000 249 33496.59 566.42 2289.78 30.40 2014-09-06 08:14:35.000 249 33496.63 566.46 2289.75 30.40 2014-09-06 08:14:36.000 249 33496.68 566.44 2289.77 30.40 2014-09-06 08:14:37.000 249 33496.57 566.45 2289.81 30.40 2014-09-06 08:14:38.000 249 33496.67 566.42 2289.77 30.40 2014-09-06 08:14:39.000 249 33496.60 566.43 2289.81 30.40 2014-09-06 08:14:40.000 249 33496.62 566.43 2289.87 30.40 2014-09-06 08:14:41.000 249 33496.65 566.42 2289.84 30.40 2014-09-06 08:14:42.000 249 33496.65 566.44 2289.83 30.40 2014-09-06 08:14:43.000 249 33496.67 566.43 2289.78 30.40 2014-09-06 08:14:44.000 249 33496.66 566.45 2289.80 30.40 2014-09-06 08:14:45.000 249 33496.63 566.40 2289.83 30.40 2014-09-06 08:14:46.000 249 33496.65 566.40 2289.81 30.40 2014-09-06 08:14:47.000 249 33496.65 566.46 2289.80 30.40 2014-09-06 08:14:48.000 249 33496.61 566.47 2289.83 30.40 2014-09-06 08:14:49.000 249 33496.57 566.44 2289.76 30.40 2014-09-06 08:14:50.000 249 33496.64 566.48 2289.90 30.40 2014-09-06 08:14:51.000 249 33496.60 566.41 2289.86 30.40 2014-09-06 08:14:52.000 249 33496.50 566.38 2289.83 30.40 2014-09-06 08:14:53.000 249 33496.61 566.43 2289.71 30.40 2014-09-06 08:14:54.000 249 33496.54 566.43 2289.70 30.40 2014-09-06 08:14:55.000 249 33496.59 566.39 2289.81 30.40 2014-09-06 08:14:56.000 249 33496.53 566.42 2289.77 30.40 2014-09-06 08:14:57.000 249 33496.47 566.42 2289.80 30.40 2014-09-06 08:14:58.000 249 33496.48 566.38 2289.81 30.40 2014-09-06 08:14:59.000 249 33496.52 566.43 2289.83 30.40 2014-09-06 08:15:00.000 249 33496.57 566.46 2289.83 30.40 2014-09-06 08:15:01.000 249 33496.51 566.41 2289.80 30.40 2014-09-06 08:15:02.000 249 33496.52 566.42 2289.87 30.40 2014-09-06 08:15:03.000 249 33496.52 566.48 2289.91 30.40 2014-09-06 08:15:04.000 249 33496.51 566.42 2289.84 30.40 2014-09-06 08:15:05.000 249 33496.50 566.43 2289.88 30.40 2014-09-06 08:15:06.000 249 33496.52 566.40 2289.91 30.40 2014-09-06 08:15:07.000 249 33496.53 566.42 2289.91 30.40 2014-09-06 08:15:08.000 249 33496.43 566.37 2289.94 30.40 2014-09-06 08:15:09.000 249 33496.47 566.44 2289.89 30.40 2014-09-06 08:15:10.000 249 33496.54 566.41 2289.87 30.40 2014-09-06 08:15:11.000 249 33496.40 566.45 2289.93 30.40 2014-09-06 08:15:12.000 249 33496.46 566.42 2289.80 30.40 2014-09-06 08:15:12.000 249 33496.57 566.39 2289.87 30.40 2014-09-06 08:15:14.000 249 33496.42 566.44 2289.83 30.40 2014-09-06 08:15:15.000 249 33496.41 566.41 2290.01 30.40 2014-09-06 08:15:16.000 249 33496.43 566.40 2289.89 30.40 2014-09-06 08:15:17.000 249 33496.41 566.35 2289.95 30.40 2014-09-06 08:15:18.000 249 33496.40 566.38 2289.89 30.40 2014-09-06 08:15:19.000 249 33496.47 566.38 2289.93 30.40 2014-09-06 08:15:20.000 249 33496.37 566.37 2289.84 30.40 2014-09-06 08:15:21.000 249 33496.49 566.38 2289.96 30.40 2014-09-06 08:15:22.000 249 33496.49 566.38 2289.90 30.40 2014-09-06 08:15:23.000 249 33496.42 566.35 2289.91 30.40 2014-09-06 08:15:24.000 249 33496.40 566.36 2289.86 30.40 2014-09-06 08:15:25.000 249 33496.41 566.34 2290.02 30.40 2014-09-06 08:15:25.000 249 33496.46 566.31 2289.93 30.40 2014-09-06 08:15:27.000 249 33496.51 566.34 2289.92 30.40 2014-09-06 08:15:28.000 249 33496.42 566.33 2289.86 30.40 2014-09-06 08:15:29.000 249 33496.52 566.29 2289.86 30.40 2014-09-06 08:15:30.000 249 33496.34 566.31 2289.87 30.40 2014-09-06 08:15:31.000 249 33496.46 566.29 2289.88 30.40 2014-09-06 08:15:32.000 249 33496.51 566.29 2290.04 30.40 2014-09-06 08:15:33.000 249 33496.46 566.27 2289.91 30.40 2014-09-06 08:15:34.000 249 33496.42 566.28 2289.92 30.40 2014-09-06 08:15:35.000 249 33496.46 566.28 2289.95 30.40 2014-09-06 08:15:36.000 249 33496.43 566.27 2289.90 30.40 2014-09-06 08:15:37.000 249 33496.46 566.24 2289.96 30.40 2014-09-06 08:15:38.000 249 33496.36 566.28 2289.87 30.40 2014-09-06 08:15:39.000 249 33496.46 566.26 2289.92 30.40 2014-09-06 08:15:40.000 249 33496.51 566.23 2289.97 30.40 2014-09-06 08:15:41.000 249 33496.45 566.22 2289.86 30.40 2014-09-06 08:15:42.000 249 33496.51 566.18 2289.96 30.40 2014-09-06 08:15:43.000 249 33496.45 566.21 2289.96 30.40 2014-09-06 08:15:44.000 249 33496.41 566.17 2289.91 30.40 2014-09-06 08:15:45.000 249 33496.50 566.14 2289.88 30.40 2014-09-06 08:15:46.000 249 33496.55 566.11 2289.89 30.40 2014-09-06 08:15:47.000 249 33496.54 566.10 2289.98 30.40 2014-09-06 08:15:48.000 249 33496.51 566.10 2289.86 30.40 2014-09-06 08:15:49.000 249 33496.58 566.11 2289.91 30.40 2014-09-06 08:15:50.000 249 33496.44 566.16 2289.85 30.40 2014-09-06 08:15:51.000 249 33496.52 566.12 2289.91 30.40 2014-09-06 08:15:52.000 249 33496.49 566.09 2289.91 30.40 2014-09-06 08:15:53.000 249 33496.47 566.10 2289.91 30.40 2014-09-06 08:15:54.000 249 33496.50 566.07 2289.95 30.40 2014-09-06 08:15:55.000 249 33496.48 566.09 2289.87 30.40 2014-09-06 08:15:56.000 249 33496.55 566.11 2289.80 30.40 2014-09-06 08:15:57.000 249 33496.55 566.09 2289.87 30.40 2014-09-06 08:15:58.000 249 33496.49 566.12 2289.91 30.40 2014-09-06 08:15:59.000 249 33496.50 566.13 2289.80 30.40 2014-09-06 08:16:00.000 249 33496.49 566.08 2289.90 30.40 2014-09-06 08:16:01.000 249 33496.42 566.05 2289.97 30.40 2014-09-06 08:16:02.000 249 33496.49 566.04 2289.84 30.40 2014-09-06 08:16:03.000 249 33496.57 566.03 2289.95 30.40 2014-09-06 08:16:04.000 249 33496.43 566.01 2289.86 30.40 2014-09-06 08:16:05.000 249 33496.49 565.99 2289.79 30.40 2014-09-06 08:16:06.000 249 33496.42 566.06 2289.84 30.40 2014-09-06 08:16:06.000 249 33496.53 566.01 2289.89 30.40 2014-09-06 08:16:08.000 249 33496.35 565.99 2289.82 30.40 2014-09-06 08:16:09.000 249 33496.49 565.98 2289.83 30.40 2014-09-06 08:16:10.000 249 33496.39 565.98 2289.84 30.40 2014-09-06 08:16:11.000 249 33496.42 565.99 2289.79 30.40 2014-09-06 08:16:12.000 249 33496.31 565.97 2289.74 30.40 2014-09-06 08:16:13.000 249 33496.40 566.05 2289.83 30.40 2014-09-06 08:16:14.000 249 33496.50 566.00 2289.80 30.40 2014-09-06 08:16:15.000 249 33496.45 565.94 2289.84 30.40 2014-09-06 08:16:16.000 249 33496.40 565.97 2289.86 30.40 2014-09-06 08:16:17.000 249 33496.45 565.96 2289.87 30.40 2014-09-06 08:16:18.000 249 33496.45 566.01 2289.90 30.40 2014-09-06 08:16:19.000 249 33496.43 565.90 2289.84 30.40 2014-09-06 08:16:19.000 249 33496.34 565.99 2289.80 30.40 2014-09-06 08:16:21.000 249 33496.44 565.97 2289.81 30.40 2014-09-06 08:16:22.000 249 33496.39 565.94 2289.76 30.40 2014-09-06 08:16:23.000 249 33496.40 565.94 2289.86 30.40 2014-09-06 08:16:24.000 249 33496.43 565.97 2289.86 30.40 2014-09-06 08:16:25.000 249 33496.42 565.90 2289.83 30.40 2014-09-06 08:16:26.000 249 33496.50 565.91 2289.94 30.40 2014-09-06 08:16:27.000 249 33496.39 565.99 2289.89 30.40 2014-09-06 08:16:28.000 249 33496.34 565.96 2289.84 30.40 2014-09-06 08:16:29.000 249 33496.37 565.96 2289.92 30.40 2014-09-06 08:16:30.000 249 33496.34 565.91 2289.86 30.40 2014-09-06 08:16:31.000 249 33496.43 565.91 2289.83 30.40 2014-09-06 08:16:32.000 249 33496.29 565.92 2289.85 30.40 2014-09-06 08:16:33.000 249 33496.46 565.87 2289.87 30.40 2014-09-06 08:16:34.000 249 33496.45 565.90 2289.89 30.40 2014-09-06 08:16:35.000 249 33496.39 565.91 2289.91 30.40 2014-09-06 08:16:36.000 249 33496.41 565.88 2289.91 30.40 2014-09-06 08:16:37.000 249 33496.37 565.87 2289.84 30.40 2014-09-06 08:16:38.000 249 33496.43 565.86 2289.84 30.40 2014-09-06 08:16:39.000 249 33496.41 565.89 2289.84 30.40 2014-09-06 08:16:40.000 249 33496.42 565.90 2289.86 30.40 2014-09-06 08:16:41.000 249 33496.49 565.87 2289.89 30.40 2014-09-06 08:16:42.000 249 33496.42 565.87 2289.90 30.40 2014-09-06 08:16:43.000 249 33496.46 565.86 2289.81 30.40 2014-09-06 08:16:44.000 249 33496.47 565.85 2289.94 30.40 2014-09-06 08:16:45.000 249 33496.43 565.87 2289.89 30.40 2014-09-06 08:16:46.000 249 33496.42 565.84 2289.90 30.40 2014-09-06 08:16:47.000 249 33496.42 565.82 2289.80 30.40 2014-09-06 08:16:48.000 249 33496.43 565.75 2289.79 30.40 2014-09-06 08:16:49.000 249 33496.47 565.82 2289.87 30.40 2014-09-06 08:16:50.000 249 33496.43 565.79 2289.81 30.40 2014-09-06 08:16:51.000 249 33496.58 565.76 2289.80 30.40 2014-09-06 08:16:52.000 249 33496.46 565.76 2289.80 30.40 2014-09-06 08:16:53.000 249 33496.49 565.74 2289.81 30.40 2014-09-06 08:16:54.000 249 33496.46 565.76 2289.91 30.40 2014-09-06 08:16:55.000 249 33496.46 565.76 2289.84 30.40 2014-09-06 08:16:56.000 249 33496.54 565.77 2289.78 30.40 2014-09-06 08:16:57.000 249 33496.46 565.77 2289.78 30.40 2014-09-06 08:16:58.000 249 33496.43 565.75 2289.83 30.40 2014-09-06 08:16:59.000 249 33496.47 565.71 2289.78 30.40 2014-09-06 08:17:00.000 249 33496.52 565.72 2289.83 30.40 2014-09-06 08:17:00.000 249 33496.58 565.69 2289.77 30.40 2014-09-06 08:17:02.000 249 33496.51 565.68 2289.81 30.40 2014-09-06 08:17:03.000 249 33496.62 565.71 2289.78 30.40 2014-09-06 08:17:04.000 249 33496.55 565.69 2289.84 30.40 2014-09-06 08:17:05.000 249 33496.58 565.65 2289.81 30.40 2014-09-06 08:17:06.000 249 33496.64 565.60 2289.71 30.40 2014-09-06 08:17:07.000 249 33496.54 565.60 2289.74 30.40 2014-09-06 08:17:08.000 249 33496.57 565.60 2289.73 30.40 2014-09-06 08:17:09.000 249 33496.52 565.61 2289.80 30.40 2014-09-06 08:17:10.000 249 33496.64 565.63 2289.78 30.40 2014-09-06 08:17:11.000 249 33496.68 565.59 2289.70 30.40 2014-09-06 08:17:12.000 249 33496.61 565.60 2289.72 30.40 2014-09-06 08:17:13.000 249 33496.56 565.62 2289.68 30.40 2014-09-06 08:17:13.000 249 33496.54 565.57 2289.70 30.40 2014-09-06 08:17:15.000 249 33496.51 565.57 2289.70 30.40 2014-09-06 08:17:16.000 249 33496.58 565.57 2289.67 30.40 2014-09-06 08:17:17.000 249 33496.64 565.53 2289.65 30.40 2014-09-06 08:17:18.000 249 33496.64 565.52 2289.63 30.40 2014-09-06 08:17:19.000 249 33496.59 565.56 2289.71 30.40 2014-09-06 08:17:20.000 249 33496.59 565.52 2289.66 30.40 2014-09-06 08:17:21.000 249 33496.66 565.48 2289.65 30.40 2014-09-06 08:17:22.000 249 33496.58 565.47 2289.69 30.40 2014-09-06 08:17:23.000 249 33496.70 565.48 2289.64 30.40 2014-09-06 08:17:24.000 249 33496.60 565.43 2289.61 30.40 2014-09-06 08:17:25.000 249 33496.61 565.39 2289.64 30.40 2014-09-06 08:17:26.000 249 33496.57 565.44 2289.66 30.40 2014-09-06 08:17:27.000 249 33496.58 565.47 2289.66 30.40 2014-09-06 08:17:28.000 249 33496.63 565.47 2289.72 30.40 2014-09-06 08:17:29.000 249 33496.60 565.48 2289.68 30.40 2014-09-06 08:17:30.000 249 33496.61 565.42 2289.58 30.40 2014-09-06 08:17:31.000 249 33496.68 565.45 2289.68 30.40 2014-09-06 08:17:32.000 249 33496.61 565.46 2289.68 30.40 2014-09-06 08:17:33.000 249 33496.61 565.46 2289.71 30.40 2014-09-06 08:17:34.000 249 33496.67 565.42 2289.72 30.40 2014-09-06 08:17:35.000 249 33496.67 565.42 2289.74 30.40 2014-09-06 08:17:36.000 249 33496.68 565.41 2289.65 30.40 2014-09-06 08:17:37.000 249 33496.60 565.42 2289.59 30.40 2014-09-06 08:17:38.000 249 33496.79 565.42 2289.65 30.40 2014-09-06 08:17:39.000 249 33496.73 565.38 2289.60 30.40 2014-09-06 08:17:40.000 249 33496.74 565.39 2289.64 30.40 2014-09-06 08:17:41.000 249 33496.75 565.34 2289.72 30.40 2014-09-06 08:17:42.000 249 33496.75 565.30 2289.62 30.40 2014-09-06 08:17:43.000 249 33496.77 565.32 2289.59 30.40 2014-09-06 08:17:44.000 249 33496.84 565.32 2289.59 30.40 2014-09-06 08:17:45.000 249 33496.77 565.33 2289.65 30.40 2014-09-06 08:17:46.000 249 33496.81 565.31 2289.61 30.40 2014-09-06 08:17:47.000 249 33496.77 565.32 2289.53 30.40 2014-09-06 08:17:48.000 249 33496.79 565.32 2289.66 30.40 2014-09-06 08:17:49.000 249 33496.85 565.30 2289.49 30.40 2014-09-06 08:17:50.000 249 33496.80 565.28 2289.62 30.40 2014-09-06 08:17:51.000 249 33496.80 565.32 2289.54 30.40 2014-09-06 08:17:52.000 249 33496.74 565.29 2289.45 30.40 2014-09-06 08:17:53.000 249 33496.76 565.27 2289.51 30.40 2014-09-06 08:17:54.000 249 33496.79 565.25 2289.61 30.40 2014-09-06 08:17:54.000 249 33496.82 565.27 2289.49 30.40 2014-09-06 08:17:56.000 249 33496.78 565.29 2289.55 30.40 2014-09-06 08:17:57.000 249 33496.93 565.25 2289.56 30.40 2014-09-06 08:17:58.000 249 33496.86 565.24 2289.47 30.40 2014-09-06 08:17:59.000 249 33496.83 565.26 2289.47 30.40 2014-09-06 08:18:00.000 249 33496.85 565.26 2289.42 30.40 2014-09-06 08:18:01.000 249 33496.89 565.27 2289.42 30.40 2014-09-06 08:18:02.000 249 33496.82 565.25 2289.42 30.40 2014-09-06 08:18:03.000 249 33497.05 565.27 2289.50 30.40 2014-09-06 08:18:04.000 249 33496.91 565.23 2289.46 30.40 2014-09-06 08:18:05.000 249 33496.92 565.25 2289.45 30.40 2014-09-06 08:18:06.000 249 33497.01 565.20 2289.40 30.40 2014-09-06 08:18:07.000 249 33497.04 565.23 2289.41 30.40 2014-09-06 08:18:07.000 249 33496.95 565.19 2289.45 30.40 2014-09-06 08:18:09.000 249 33497.08 565.22 2289.39 30.40 2014-09-06 08:18:10.000 249 33497.07 565.22 2289.40 30.40 2014-09-06 08:18:11.000 249 33497.07 565.19 2289.39 30.40 2014-09-06 08:18:12.000 249 33497.08 565.18 2289.42 30.40 2014-09-06 08:18:13.000 249 33497.10 565.21 2289.32 30.40 2014-09-06 08:18:14.000 249 33497.09 565.20 2289.40 30.40 2014-09-06 08:18:15.000 249 33497.17 565.19 2289.36 30.40 2014-09-06 08:18:16.000 249 33497.07 565.25 2289.37 30.40 2014-09-06 08:18:17.000 249 33497.06 565.22 2289.35 30.40 2014-09-06 08:18:18.000 249 33497.07 565.23 2289.43 30.40 2014-09-06 08:18:19.000 249 33497.08 565.21 2289.31 30.40 2014-09-06 08:18:20.000 249 33497.12 565.18 2289.36 30.40 2014-09-06 08:18:21.000 249 33497.09 565.17 2289.34 30.40 2014-09-06 08:18:22.000 249 33497.17 565.17 2289.28 30.40 2014-09-06 08:18:23.000 249 33497.10 565.16 2289.29 30.40 2014-09-06 08:18:24.000 249 33497.11 565.14 2289.28 30.40 2014-09-06 08:18:25.000 249 33497.15 565.20 2289.33 30.40 2014-09-06 08:18:26.000 249 33497.14 565.14 2289.31 30.40 2014-09-06 08:18:27.000 249 33497.04 565.18 2289.30 30.40 2014-09-06 08:18:28.000 249 33497.11 565.10 2289.28 30.40 2014-09-06 08:18:29.000 249 33497.10 565.07 2289.28 30.40 2014-09-06 08:18:30.000 249 33497.07 565.11 2289.27 30.40 2014-09-06 08:18:31.000 249 33497.15 565.12 2289.26 30.40 2014-09-06 08:18:32.000 249 33497.10 565.13 2289.20 30.40 2014-09-06 08:18:33.000 249 33497.04 565.14 2289.24 30.40 2014-09-06 08:18:34.000 249 33497.07 565.10 2289.32 30.40 2014-09-06 08:18:35.000 249 33497.10 565.11 2289.29 30.40 2014-09-06 08:18:36.000 249 33497.00 565.14 2289.21 30.40 2014-09-06 08:18:37.000 249 33497.07 565.10 2289.31 30.40 2014-09-06 08:18:38.000 249 33497.05 565.13 2289.25 30.40 2014-09-06 08:18:39.000 249 33497.07 565.10 2289.32 30.40 2014-09-06 08:18:40.000 249 33496.99 565.14 2289.24 30.40 2014-09-06 08:18:41.000 249 33497.04 565.15 2289.23 30.40 2014-09-06 08:18:42.000 249 33497.05 565.12 2289.22 30.40 2014-09-06 08:18:43.000 249 33497.04 565.09 2289.20 30.40 2014-09-06 08:18:44.000 249 33496.95 565.12 2289.21 30.40 2014-09-06 08:18:45.000 249 33497.06 565.08 2289.19 30.40 2014-09-06 08:18:46.000 249 33497.04 565.09 2289.18 30.40 2014-09-06 08:18:47.000 249 33497.04 565.09 2289.14 30.40 2014-09-06 08:18:48.000 249 33497.01 565.06 2289.21 30.40 2014-09-06 08:18:48.000 249 33497.02 565.08 2289.22 30.40 2014-09-06 08:18:50.000 249 33496.99 565.14 2289.25 30.40 2014-09-06 08:18:51.000 249 33496.92 565.13 2289.26 30.40 2014-09-06 08:18:52.000 249 33497.05 565.09 2289.19 30.40 2014-09-06 08:18:53.000 249 33496.95 565.11 2289.23 30.40 2014-09-06 08:18:54.000 249 33496.97 565.11 2289.27 30.40 2014-09-06 08:18:55.000 249 33496.90 565.09 2289.16 30.40 2014-09-06 08:18:56.000 249 33496.98 565.13 2289.21 30.40 2014-09-06 08:18:57.000 249 33496.89 565.12 2289.24 30.40 2014-09-06 08:18:58.000 249 33496.87 565.08 2289.18 30.40 2014-09-06 08:18:59.000 249 33496.93 565.09 2289.21 30.40 2014-09-06 08:19:00.000 249 33496.84 565.12 2289.30 30.40 2014-09-06 08:19:01.000 249 33496.93 565.09 2289.25 30.40 2014-09-06 08:19:01.000 249 33497.01 565.12 2289.30 30.40 2014-09-06 08:19:03.000 249 33496.90 565.08 2289.31 30.40 2014-09-06 08:19:04.000 249 33497.00 565.12 2289.22 30.40 2014-09-06 08:19:05.000 249 33496.89 565.09 2289.25 30.40 2014-09-06 08:19:06.000 249 33496.96 565.10 2289.30 30.40 2014-09-06 08:19:07.000 249 33497.02 565.14 2289.31 30.40 2014-09-06 08:19:08.000 249 33497.03 565.09 2289.14 30.40 2014-09-06 08:19:09.000 249 33496.90 565.08 2289.31 30.40 2014-09-06 08:19:10.000 249 33497.10 565.09 2289.24 30.40 2014-09-06 08:19:11.000 249 33497.02 565.07 2289.23 30.40 2014-09-06 08:19:12.000 249 33497.00 565.12 2289.24 30.40 2014-09-06 08:19:13.000 249 33497.00 565.08 2289.25 30.40 2014-09-06 08:19:14.000 249 33497.07 565.08 2289.25 30.40 2014-09-06 08:19:15.000 249 33497.05 565.06 2289.16 30.40 2014-09-06 08:19:16.000 249 33497.18 565.09 2289.26 30.40 2014-09-06 08:19:17.000 249 33497.08 565.06 2289.26 30.40 2014-09-06 08:19:18.000 249 33497.12 564.98 2289.19 30.40 2014-09-06 08:19:19.000 249 33497.09 565.01 2289.22 30.40 2014-09-06 08:19:20.000 249 33497.14 565.00 2289.14 30.40 2014-09-06 08:19:21.000 249 33497.05 564.99 2289.15 30.40 2014-09-06 08:19:22.000 249 33497.12 564.96 2289.11 30.40 2014-09-06 08:19:23.000 249 33497.17 564.99 2289.10 30.40 2014-09-06 08:19:24.000 249 33497.24 564.94 2289.22 30.40 2014-09-06 08:19:25.000 249 33497.12 564.97 2289.17 30.40 2014-09-06 08:19:26.000 249 33497.15 564.95 2289.16 30.40 2014-09-06 08:19:27.000 249 33497.21 564.96 2289.19 30.40 2014-09-06 08:19:28.000 249 33497.24 565.00 2289.08 30.40 2014-09-06 08:19:29.000 249 33497.15 564.91 2289.05 30.40 2014-09-06 08:19:30.000 249 33497.33 564.95 2289.16 30.40 2014-09-06 08:19:31.000 249 33497.18 564.90 2289.11 30.40 2014-09-06 08:19:32.000 249 33497.22 564.91 2289.11 30.40 2014-09-06 08:19:33.000 249 33497.22 564.88 2289.05 30.40 2014-09-06 08:19:34.000 249 33497.20 564.87 2289.18 30.40 2014-09-06 08:19:35.000 249 33497.22 564.88 2289.12 30.40 2014-09-06 08:19:36.000 249 33497.39 564.85 2289.08 30.40 2014-09-06 08:19:37.000 249 33497.30 564.85 2289.07 30.40 2014-09-06 08:19:38.000 249 33497.24 564.83 2289.07 30.40 2014-09-06 08:19:39.000 249 33497.36 564.82 2289.03 30.40 2014-09-06 08:19:40.000 249 33497.38 564.81 2289.01 30.40 2014-09-06 08:19:41.000 249 33497.30 564.80 2289.04 30.40 2014-09-06 08:19:42.000 249 33497.33 564.76 2289.05 30.40 2014-09-06 08:19:42.000 249 33497.32 564.74 2288.99 30.40 2014-09-06 08:19:44.000 249 33497.23 564.75 2289.01 30.40 2014-09-06 08:19:45.000 249 33497.34 564.80 2289.00 30.40 2014-09-06 08:19:46.000 249 33497.35 564.76 2288.91 30.40 2014-09-06 08:19:47.000 249 33497.29 564.74 2288.92 30.40 2014-09-06 08:19:48.000 249 33497.31 564.77 2288.99 30.40 2014-09-06 08:19:49.000 249 33497.32 564.74 2288.94 30.40 2014-09-06 08:19:50.000 249 33497.31 564.75 2289.03 30.40 2014-09-06 08:19:51.000 249 33497.35 564.74 2288.93 30.40 2014-09-06 08:19:52.000 249 33497.32 564.73 2289.07 30.40 2014-09-06 08:19:53.000 249 33497.25 564.74 2289.01 30.40 2014-09-06 08:19:54.000 249 33497.32 564.70 2288.95 30.40 2014-09-06 08:19:55.000 249 33497.30 564.71 2288.94 30.40 2014-09-06 08:19:55.000 249 33497.18 564.71 2289.00 30.40 2014-09-06 08:19:57.000 249 33497.24 564.68 2288.94 30.40 2014-09-06 08:19:58.000 249 33497.20 564.69 2288.94 30.40 2014-09-06 08:19:59.000 249 33497.12 564.70 2288.93 30.40 2014-09-06 08:20:00.000 249 33497.20 564.71 2288.82 30.40 2014-09-06 08:20:01.000 249 33497.22 564.70 2288.88 30.40 2014-09-06 08:20:02.000 249 33497.09 564.69 2288.87 30.40 2014-09-06 08:20:03.000 249 33497.14 564.73 2288.89 30.40 2014-09-06 08:20:04.000 249 33497.04 564.70 2288.94 30.40 2014-09-06 08:20:05.000 249 33497.10 564.69 2288.94 30.40 2014-09-06 08:20:06.000 249 33497.06 564.74 2288.94 30.40 2014-09-06 08:20:07.000 249 33497.04 564.73 2288.91 30.40 2014-09-06 08:20:08.000 249 33496.96 564.69 2288.96 30.40 2014-09-06 08:20:09.000 249 33497.02 564.74 2288.94 30.40 2014-09-06 08:20:10.000 249 33497.08 564.74 2288.88 30.40 2014-09-06 08:20:11.000 249 33497.03 564.71 2288.94 30.40 2014-09-06 08:20:12.000 249 33497.07 564.64 2288.88 30.40 2014-09-06 08:20:13.000 249 33496.96 564.65 2288.97 30.40 2014-09-06 08:20:14.000 249 33496.95 564.65 2288.90 30.40 2014-09-06 08:20:15.000 249 33496.95 564.62 2288.98 30.40 2014-09-06 08:20:16.000 249 33497.04 564.68 2289.01 30.40 2014-09-06 08:20:17.000 249 33496.98 564.64 2288.97 30.40 2014-09-06 08:20:18.000 249 33497.10 564.63 2288.92 30.40 2014-09-06 08:20:19.000 249 33497.02 564.66 2289.01 30.40 2014-09-06 08:20:20.000 249 33497.08 564.63 2288.88 30.40 2014-09-06 08:20:21.000 249 33497.01 564.64 2288.92 30.40 2014-09-06 08:20:22.000 249 33497.13 564.64 2288.94 30.40 2014-09-06 08:20:23.000 249 33497.05 564.63 2288.93 30.40 2014-09-06 08:20:24.000 249 33497.10 564.63 2288.96 30.40 2014-09-06 08:20:25.000 249 33497.08 564.63 2288.97 30.40 2014-09-06 08:20:26.000 249 33497.08 564.67 2288.95 30.40 2014-09-06 08:20:27.000 249 33496.96 564.62 2288.94 30.40 2014-09-06 08:20:28.000 249 33497.05 564.63 2288.91 30.40 2014-09-06 08:20:29.000 249 33497.10 564.59 2288.88 30.40 2014-09-06 08:20:30.000 249 33497.06 564.61 2288.90 30.40 2014-09-06 08:20:31.000 249 33497.06 564.62 2288.97 30.40 2014-09-06 08:20:32.000 249 33497.15 564.59 2288.88 30.40 2014-09-06 08:20:33.000 249 33497.11 564.58 2288.91 30.40 2014-09-06 08:20:34.000 249 33497.11 564.59 2288.89 30.40 2014-09-06 08:20:35.000 249 33497.03 564.63 2288.89 30.40 2014-09-06 08:20:36.000 249 33497.10 564.58 2288.96 30.40 2014-09-06 08:20:36.000 249 33497.13 564.56 2288.91 30.40 2014-09-06 08:20:38.000 249 33497.10 564.59 2288.86 30.40 2014-09-06 08:20:39.000 249 33497.15 564.61 2288.86 30.40 2014-09-06 08:20:40.000 249 33497.06 564.54 2288.86 30.40 2014-09-06 08:20:41.000 249 33497.12 564.51 2288.85 30.40 2014-09-06 08:20:42.000 249 33497.15 564.57 2288.80 30.40 2014-09-06 08:20:43.000 249 33497.14 564.55 2288.81 30.40 2014-09-06 08:20:44.000 249 33497.18 564.55 2288.82 30.40 2014-09-06 08:20:45.000 249 33497.18 564.56 2288.91 30.40 2014-09-06 08:20:46.000 249 33497.24 564.56 2288.85 30.40 2014-09-06 08:20:47.000 249 33497.11 564.54 2288.99 30.40 2014-09-06 08:20:48.000 249 33497.12 564.58 2288.82 30.40 2014-09-06 08:20:49.000 249 33497.22 564.53 2288.86 30.40 2014-09-06 08:20:49.000 249 33497.30 564.49 2288.88 30.40 2014-09-06 08:20:51.000 249 33497.29 564.53 2288.89 30.40 2014-09-06 08:20:52.000 249 33497.14 564.55 2288.78 30.40 2014-09-06 08:20:53.000 249 33497.18 564.53 2288.82 30.40 2014-09-06 08:20:54.000 249 33497.19 564.49 2288.87 30.40 2014-09-06 08:20:55.000 249 33497.19 564.49 2288.88 30.40 2014-09-06 08:20:56.000 249 33497.23 564.45 2288.84 30.40 2014-09-06 08:20:57.000 249 33497.30 564.48 2288.82 30.40 2014-09-06 08:20:58.000 249 33497.30 564.50 2288.84 30.40 2014-09-06 08:20:59.000 249 33497.30 564.46 2288.84 30.40 2014-09-06 08:21:00.000 249 33497.23 564.50 2288.83 30.40 2014-09-06 08:21:01.000 249 33497.22 564.47 2288.78 30.40 2014-09-06 08:21:02.000 249 33497.29 564.44 2288.79 30.40 2014-09-06 08:21:03.000 249 33497.21 564.45 2288.84 30.40 2014-09-06 08:21:04.000 249 33497.42 564.43 2288.79 30.40 2014-09-06 08:21:05.000 249 33497.32 564.40 2288.68 30.40 2014-09-06 08:21:06.000 249 33497.32 564.40 2288.86 30.40 2014-09-06 08:21:07.000 249 33497.27 564.47 2288.81 30.40 2014-09-06 08:21:08.000 249 33497.29 564.42 2288.78 30.40 2014-09-06 08:21:09.000 249 33497.30 564.46 2288.76 30.40 2014-09-06 08:21:10.000 249 33497.37 564.41 2288.74 30.40 2014-09-06 08:21:11.000 249 33497.27 564.44 2288.70 30.40 2014-09-06 08:21:12.000 249 33497.30 564.43 2288.72 30.40 2014-09-06 08:21:13.000 249 33497.33 564.47 2288.72 30.40 2014-09-06 08:21:14.000 249 33497.38 564.45 2288.74 30.40 2014-09-06 08:21:15.000 249 33497.27 564.44 2288.75 30.40 2014-09-06 08:21:16.000 249 33497.36 564.44 2288.73 30.40 2014-09-06 08:21:17.000 249 33497.39 564.43 2288.79 30.40 2014-09-06 08:21:18.000 249 33497.35 564.37 2288.68 30.40 2014-09-06 08:21:19.000 249 33497.34 564.37 2288.68 30.40 2014-09-06 08:21:20.000 249 33497.42 564.36 2288.65 30.40 2014-09-06 08:21:21.000 249 33497.27 564.41 2288.77 30.40 2014-09-06 08:21:22.000 249 33497.40 564.39 2288.73 30.40 2014-09-06 08:21:23.000 249 33497.33 564.39 2288.65 30.40 2014-09-06 08:21:24.000 249 33497.47 564.40 2288.71 30.40 2014-09-06 08:21:25.000 249 33497.44 564.40 2288.65 30.40 2014-09-06 08:21:26.000 249 33497.46 564.36 2288.66 30.40 2014-09-06 08:21:27.000 249 33497.39 564.35 2288.63 30.40 2014-09-06 08:21:28.000 249 33497.39 564.36 2288.65 30.40 2014-09-06 08:21:29.000 249 33497.30 564.37 2288.63 30.40 2014-09-06 08:21:30.000 249 33497.38 564.34 2288.62 30.40 2014-09-06 08:21:30.000 249 33497.29 564.37 2288.67 30.40 2014-09-06 08:21:32.000 249 33497.35 564.36 2288.66 30.39 2014-09-06 08:21:33.000 249 33497.33 564.34 2288.59 30.39 2014-09-06 08:21:34.000 249 33497.40 564.33 2288.59 30.39 2014-09-06 08:21:35.000 249 33497.42 564.31 2288.68 30.39 2014-09-06 08:21:36.000 249 33497.44 564.34 2288.66 30.39 2014-09-06 08:21:37.000 249 33497.46 564.32 2288.64 30.39 2014-09-06 08:21:38.000 249 33497.32 564.32 2288.62 30.40 2014-09-06 08:21:39.000 249 33497.49 564.29 2288.59 30.39 2014-09-06 08:21:40.000 249 33497.58 564.30 2288.61 30.39 2014-09-06 08:21:41.000 249 33497.48 564.30 2288.57 30.39 2014-09-06 08:21:42.000 249 33497.44 564.33 2288.53 30.39 2014-09-06 08:21:43.000 249 33497.48 564.27 2288.53 30.39 2014-09-06 08:21:43.000 249 33497.45 564.25 2288.51 30.39 2014-09-06 08:21:45.000 249 33497.49 564.25 2288.57 30.39 2014-09-06 08:21:46.000 249 33497.47 564.26 2288.52 30.39 2014-09-06 08:21:47.000 249 33497.47 564.27 2288.56 30.39 2014-09-06 08:21:48.000 249 33497.35 564.27 2288.57 30.39 2014-09-06 08:21:49.000 249 33497.45 564.28 2288.55 30.39 2014-09-06 08:21:50.000 249 33497.50 564.26 2288.52 30.39 2014-09-06 08:21:51.000 249 33497.49 564.27 2288.60 30.39 2014-09-06 08:21:52.000 249 33497.49 564.26 2288.53 30.39 2014-09-06 08:21:53.000 249 33497.46 564.21 2288.57 30.39 2014-09-06 08:21:54.000 249 33497.49 564.21 2288.47 30.39 2014-09-06 08:21:55.000 249 33497.52 564.24 2288.55 30.39 2014-09-06 08:21:56.000 249 33497.49 564.23 2288.52 30.39 2014-09-06 08:21:57.000 249 33497.44 564.25 2288.55 30.39 2014-09-06 08:21:58.000 249 33497.42 564.23 2288.45 30.39 2014-09-06 08:21:59.000 249 33497.48 564.19 2288.44 30.39 2014-09-06 08:22:00.000 249 33497.46 564.20 2288.51 30.39 2014-09-06 08:22:01.000 249 33497.55 564.20 2288.54 30.39 2014-09-06 08:22:02.000 249 33497.48 564.20 2288.42 30.39 2014-09-06 08:22:03.000 249 33497.41 564.18 2288.41 30.39 2014-09-06 08:22:04.000 249 33497.42 564.17 2288.50 30.39 2014-09-06 08:22:05.000 249 33497.49 564.17 2288.51 30.39 2014-09-06 08:22:06.000 249 33497.51 564.18 2288.49 30.39 2014-09-06 08:22:07.000 249 33497.45 564.17 2288.47 30.39 2014-09-06 08:22:08.000 249 33497.52 564.16 2288.43 30.39 2014-09-06 08:22:09.000 249 33497.42 564.17 2288.48 30.39 2014-09-06 08:22:10.000 249 33497.42 564.15 2288.47 30.39 2014-09-06 08:22:11.000 249 33497.46 564.13 2288.51 30.39 2014-09-06 08:22:12.000 249 33497.43 564.12 2288.43 30.39 2014-09-06 08:22:13.000 249 33497.45 564.16 2288.51 30.39 2014-09-06 08:22:14.000 249 33497.35 564.14 2288.54 30.39 2014-09-06 08:22:15.000 249 33497.46 564.14 2288.40 30.39 2014-09-06 08:22:16.000 249 33497.40 564.13 2288.53 30.39 2014-09-06 08:22:17.000 249 33497.36 564.17 2288.47 30.39 2014-09-06 08:22:18.000 249 33497.49 564.19 2288.52 30.39 2014-09-06 08:22:19.000 249 33497.51 564.18 2288.42 30.39 2014-09-06 08:22:20.000 249 33497.54 564.16 2288.45 30.39 2014-09-06 08:22:21.000 249 33497.38 564.17 2288.48 30.39 2014-09-06 08:22:22.000 249 33497.59 564.17 2288.44 30.39 2014-09-06 08:22:23.000 249 33497.47 564.13 2288.45 30.39 2014-09-06 08:22:24.000 249 33497.57 564.12 2288.55 30.39 2014-09-06 08:22:24.000 249 33497.52 564.14 2288.56 30.39 2014-09-06 08:22:26.000 249 33497.64 564.13 2288.51 30.39 2014-09-06 08:22:27.000 249 33497.52 564.14 2288.55 30.39 2014-09-06 08:22:28.000 249 33497.51 564.10 2288.49 30.39 2014-09-06 08:22:29.000 249 33497.62 564.11 2288.51 30.39 2014-09-06 08:22:30.000 249 33497.63 564.08 2288.50 30.39 2014-09-06 08:22:31.000 249 33497.54 564.09 2288.43 30.39 2014-09-06 08:22:32.000 249 33497.61 564.11 2288.43 30.39 2014-09-06 08:22:33.000 249 33497.60 564.09 2288.40 30.39 2014-09-06 08:22:34.000 249 33497.63 564.11 2288.49 30.39 2014-09-06 08:22:35.000 249 33497.55 564.08 2288.52 30.39 2014-09-06 08:22:36.000 249 33497.59 564.07 2288.43 30.39 2014-09-06 08:22:37.000 249 33497.65 564.07 2288.47 30.39 2014-09-06 08:22:37.000 249 33497.61 564.03 2288.40 30.39 2014-09-06 08:22:39.000 249 33497.55 564.06 2288.43 30.39 2014-09-06 08:22:40.000 249 33497.64 564.08 2288.39 30.39 2014-09-06 08:22:41.000 249 33497.67 564.06 2288.35 30.39 2014-09-06 08:22:42.000 249 33497.65 564.03 2288.38 30.39 2014-09-06 08:22:43.000 249 33497.72 564.09 2288.32 30.39 2014-09-06 08:22:44.000 249 33497.64 564.02 2288.44 30.39 2014-09-06 08:22:45.000 249 33497.85 564.04 2288.37 30.39 2014-09-06 08:22:46.000 249 33497.71 564.00 2288.39 30.39 2014-09-06 08:22:47.000 249 33497.75 564.01 2288.32 30.39 2014-09-06 08:22:48.000 249 33497.71 563.96 2288.37 30.39 2014-09-06 08:22:49.000 249 33497.80 564.01 2288.38 30.39 2014-09-06 08:22:50.000 249 33497.71 563.98 2288.28 30.39 2014-09-06 08:22:51.000 249 33497.71 563.95 2288.40 30.39 2014-09-06 08:22:52.000 249 33497.72 563.97 2288.27 30.39 2014-09-06 08:22:53.000 249 33497.80 563.95 2288.26 30.39 2014-09-06 08:22:54.000 249 33497.76 563.96 2288.31 30.39 2014-09-06 08:22:55.000 249 33497.87 563.91 2288.28 30.39 2014-09-06 08:22:56.000 249 33497.81 563.90 2288.17 30.39 2014-09-06 08:22:57.000 249 33497.71 563.90 2288.26 30.39 2014-09-06 08:22:58.000 249 33497.73 563.94 2288.34 30.39 2014-09-06 08:22:59.000 249 33497.68 563.91 2288.32 30.39 2014-09-06 08:23:00.000 249 33497.72 563.87 2288.31 30.39 2014-09-06 08:23:01.000 249 33497.68 563.94 2288.24 30.39 2014-09-06 08:23:02.000 249 33497.73 563.82 2288.16 30.39 2014-09-06 08:23:03.000 249 33497.68 563.87 2288.31 30.39 2014-09-06 08:23:04.000 249 33497.67 563.87 2288.16 30.39 2014-09-06 08:23:05.000 249 33497.61 563.83 2288.17 30.39 2014-09-06 08:23:06.000 249 33497.71 563.82 2288.24 30.39 2014-09-06 08:23:07.000 249 33497.57 563.84 2288.19 30.39 2014-09-06 08:23:08.000 249 33497.65 563.84 2288.25 30.39 2014-09-06 08:23:09.000 249 33497.58 563.87 2288.29 30.39 2014-09-06 08:23:10.000 249 33497.62 563.87 2288.26 30.39 2014-09-06 08:23:11.000 249 33497.58 563.85 2288.25 30.39 2014-09-06 08:23:12.000 249 33497.60 563.80 2288.28 30.39 2014-09-06 08:23:13.000 249 33497.59 563.84 2288.22 30.39 2014-09-06 08:23:14.000 249 33497.62 563.85 2288.28 30.39 2014-09-06 08:23:15.000 249 33497.56 563.81 2288.31 30.39 2014-09-06 08:23:16.000 249 33497.55 563.77 2288.26 30.39 2014-09-06 08:23:17.000 249 33497.51 563.83 2288.22 30.39 2014-09-06 08:23:18.000 249 33497.48 563.78 2288.29 30.39 2014-09-06 08:23:18.000 249 33497.59 563.80 2288.30 30.39 2014-09-06 08:23:20.000 249 33497.44 563.76 2288.31 30.39 2014-09-06 08:23:21.000 249 33497.55 563.72 2288.34 30.39 2014-09-06 08:23:22.000 249 33497.54 563.77 2288.31 30.39 2014-09-06 08:23:23.000 249 33497.51 563.74 2288.32 30.39 2014-09-06 08:23:24.000 249 33497.52 563.78 2288.35 30.39 2014-09-06 08:23:25.000 249 33497.48 563.68 2288.32 30.39 2014-09-06 08:23:26.000 249 33497.58 563.74 2288.23 30.39 2014-09-06 08:23:27.000 249 33497.43 563.75 2288.34 30.39 2014-09-06 08:23:28.000 249 33497.54 563.71 2288.31 30.39 2014-09-06 08:23:29.000 249 33497.45 563.66 2288.29 30.39 2014-09-06 08:23:30.000 249 33497.51 563.69 2288.29 30.39 2014-09-06 08:23:31.000 249 33497.49 563.68 2288.25 30.39 2014-09-06 08:23:31.000 249 33497.43 563.68 2288.32 30.39 2014-09-06 08:23:33.000 249 33497.53 563.68 2288.28 30.39 2014-09-06 08:23:34.000 249 33497.35 563.72 2288.31 30.39 2014-09-06 08:23:35.000 249 33497.44 563.69 2288.30 30.39 2014-09-06 08:23:36.000 249 33497.47 563.68 2288.32 30.39 2014-09-06 08:23:37.000 249 33497.45 563.65 2288.26 30.39 2014-09-06 08:23:38.000 249 33497.54 563.63 2288.37 30.39 2014-09-06 08:23:39.000 249 33497.45 563.67 2288.37 30.39 2014-09-06 08:23:40.000 249 33497.43 563.68 2288.41 30.39 2014-09-06 08:23:41.000 249 33497.52 563.60 2288.38 30.39 2014-09-06 08:23:42.000 249 33497.46 563.66 2288.29 30.39 2014-09-06 08:23:43.000 249 33497.48 563.58 2288.37 30.39 2014-09-06 08:23:44.000 249 33497.40 563.63 2288.34 30.39 2014-09-06 08:23:45.000 249 33497.48 563.60 2288.27 30.39 2014-09-06 08:23:46.000 249 33497.49 563.58 2288.37 30.39 2014-09-06 08:23:47.000 249 33497.43 563.59 2288.35 30.39 2014-09-06 08:23:48.000 249 33497.52 563.58 2288.29 30.39 2014-09-06 08:23:49.000 249 33497.59 563.56 2288.23 30.39 2014-09-06 08:23:50.000 249 33497.60 563.54 2288.28 30.39 2014-09-06 08:23:51.000 249 33497.55 563.54 2288.43 30.39 2014-09-06 08:23:52.000 249 33497.54 563.53 2288.37 30.39 2014-09-06 08:23:53.000 249 33497.53 563.52 2288.34 30.39 2014-09-06 08:23:54.000 249 33497.60 563.51 2288.31 30.39 2014-09-06 08:23:55.000 249 33497.55 563.50 2288.22 30.39 2014-09-06 08:23:56.000 249 33497.58 563.50 2288.28 30.39 2014-09-06 08:23:57.000 249 33497.64 563.50 2288.26 30.39 2014-09-06 08:23:58.000 249 33497.55 563.48 2288.25 30.39 2014-09-06 08:23:59.000 249 33497.52 563.47 2288.28 30.39 2014-09-06 08:24:00.000 249 33497.49 563.52 2288.27 30.39 2014-09-06 08:24:01.000 249 33497.64 563.53 2288.34 30.39 2014-09-06 08:24:02.000 249 33497.58 563.47 2288.20 30.39 2014-09-06 08:24:03.000 249 33497.62 563.46 2288.30 30.39 2014-09-06 08:24:04.000 249 33497.54 563.48 2288.25 30.39 2014-09-06 08:24:05.000 249 33497.67 563.48 2288.24 30.39 2014-09-06 08:24:06.000 249 33497.67 563.47 2288.25 30.39 2014-09-06 08:24:07.000 249 33497.70 563.41 2288.28 30.39 2014-09-06 08:24:08.000 249 33497.70 563.38 2288.25 30.39 2014-09-06 08:24:09.000 249 33497.68 563.36 2288.22 30.39 2014-09-06 08:24:10.000 249 33497.70 563.38 2288.26 30.39 2014-09-06 08:24:11.000 249 33497.71 563.35 2288.25 30.39 2014-09-06 08:24:12.000 249 33497.68 563.38 2288.31 30.39 2014-09-06 08:24:12.000 249 33497.75 563.36 2288.28 30.39 2014-09-06 08:24:14.000 249 33497.65 563.32 2288.13 30.39 2014-09-06 08:24:15.000 249 33497.65 563.35 2288.16 30.39 2014-09-06 08:24:16.000 249 33497.63 563.37 2288.18 30.39 2014-09-06 08:24:17.000 249 33497.55 563.34 2288.20 30.39 2014-09-06 08:24:18.000 249 33497.66 563.36 2288.21 30.39 2014-09-06 08:24:19.000 249 33497.62 563.34 2288.21 30.39 2014-09-06 08:24:20.000 249 33497.62 563.39 2288.16 30.39 2014-09-06 08:24:21.000 249 33497.51 563.31 2288.16 30.39 2014-09-06 08:24:22.000 249 33497.68 563.34 2288.15 30.39 2014-09-06 08:24:23.000 249 33497.67 563.30 2288.18 30.39 2014-09-06 08:24:24.000 249 33497.62 563.33 2288.20 30.39 2014-09-06 08:24:25.000 249 33497.61 563.34 2288.14 30.39 2014-09-06 08:24:25.000 249 33497.78 563.31 2288.12 30.39 2014-09-06 08:24:27.000 249 33497.70 563.29 2288.10 30.39 2014-09-06 08:24:28.000 249 33497.70 563.26 2288.13 30.39 2014-09-06 08:24:29.000 249 33497.78 563.26 2288.06 30.39 2014-09-06 08:24:30.000 249 33497.76 563.24 2288.16 30.39 2014-09-06 08:24:31.000 249 33497.72 563.29 2288.08 30.39 2014-09-06 08:24:32.000 249 33497.66 563.31 2288.01 30.39 2014-09-06 08:24:33.000 249 33497.70 563.29 2288.22 30.39 2014-09-06 08:24:34.000 249 33497.73 563.25 2288.12 30.39 2014-09-06 08:24:35.000 249 33497.67 563.24 2288.14 30.39 2014-09-06 08:24:36.000 249 33497.70 563.25 2288.12 30.39 2014-09-06 08:24:37.000 249 33497.72 563.25 2288.14 30.39 2014-09-06 08:24:38.000 249 33497.70 563.24 2288.01 30.39 2014-09-06 08:24:39.000 249 33497.69 563.25 2288.07 30.39 2014-09-06 08:24:40.000 249 33497.71 563.25 2288.07 30.39 2014-09-06 08:24:41.000 249 33497.65 563.24 2288.08 30.39 2014-09-06 08:24:42.000 249 33497.66 563.21 2288.10 30.39 2014-09-06 08:24:43.000 249 33497.73 563.25 2288.12 30.39 2014-09-06 08:24:44.000 249 33497.73 563.26 2288.11 30.39 2014-09-06 08:24:45.000 249 33497.76 563.26 2288.08 30.39 2014-09-06 08:24:46.000 249 33497.72 563.24 2288.00 30.39 2014-09-06 08:24:47.000 249 33497.79 563.21 2288.03 30.39 2014-09-06 08:24:48.000 249 33497.85 563.23 2288.03 30.39 2014-09-06 08:24:49.000 249 33497.89 563.21 2288.10 30.39 2014-09-06 08:24:50.000 249 33497.81 563.20 2288.13 30.39 2014-09-06 08:24:51.000 249 33497.92 563.26 2288.06 30.39 2014-09-06 08:24:52.000 249 33497.89 563.15 2288.12 30.39 2014-09-06 08:24:53.000 249 33497.92 563.18 2288.06 30.39 2014-09-06 08:24:54.000 249 33497.89 563.16 2288.14 30.39 2014-09-06 08:24:55.000 249 33497.98 563.17 2288.03 30.39 2014-09-06 08:24:56.000 249 33497.84 563.20 2288.02 30.39 2014-09-06 08:24:57.000 249 33497.91 563.17 2288.07 30.39 2014-09-06 08:24:58.000 249 33497.92 563.16 2288.05 30.39 2014-09-06 08:24:59.000 249 33497.98 563.16 2288.04 30.39 2014-09-06 08:25:00.000 249 33498.02 563.15 2288.02 30.39 2014-09-06 08:25:01.000 249 33498.06 563.12 2287.99 30.39 2014-09-06 08:25:02.000 249 33498.00 563.13 2288.01 30.39 2014-09-06 08:25:03.000 249 33498.04 563.12 2287.95 30.39 2014-09-06 08:25:04.000 249 33498.07 563.14 2287.96 30.39 2014-09-06 08:25:05.000 249 33498.09 563.14 2287.91 30.39 2014-09-06 08:25:06.000 249 33498.04 563.12 2287.91 30.39 2014-09-06 08:25:06.000 249 33498.07 563.11 2287.84 30.39 2014-09-06 08:25:08.000 249 33498.09 563.12 2287.91 30.39 2014-09-06 08:25:09.000 249 33498.11 563.11 2287.93 30.39 2014-09-06 08:25:10.000 249 33498.18 563.07 2287.86 30.39 2014-09-06 08:25:11.000 249 33498.19 563.10 2287.78 30.39 2014-09-06 08:25:12.000 249 33498.25 563.13 2287.85 30.39 2014-09-06 08:25:13.000 249 33498.28 563.06 2287.81 30.39 2014-09-06 08:25:14.000 249 33498.32 563.05 2287.75 30.39 2014-09-06 08:25:15.000 249 33498.26 563.09 2287.86 30.39 2014-09-06 08:25:16.000 249 33498.36 563.05 2287.86 30.39 2014-09-06 08:25:17.000 249 33498.29 563.03 2287.82 30.39 2014-09-06 08:25:18.000 249 33498.34 563.02 2287.73 30.39 2014-09-06 08:25:19.000 249 33498.40 562.99 2287.74 30.39 2014-09-06 08:25:19.000 249 33498.46 562.95 2287.82 30.39 2014-09-06 08:25:21.000 249 33498.34 562.99 2287.77 30.39 2014-09-06 08:25:22.000 249 33498.40 563.01 2287.72 30.39 2014-09-06 08:25:23.000 249 33498.37 562.97 2287.68 30.39 2014-09-06 08:25:24.000 249 33498.39 562.97 2287.70 30.39 2014-09-06 08:25:25.000 249 33498.39 562.96 2287.67 30.39 2014-09-06 08:25:26.000 249 33498.48 562.92 2287.67 30.39 2014-09-06 08:25:27.000 249 33498.38 562.92 2287.69 30.39 2014-09-06 08:25:28.000 249 33498.55 562.88 2287.67 30.39 2014-09-06 08:25:29.000 249 33498.51 562.88 2287.73 30.39 2014-09-06 08:25:30.000 249 33498.55 562.91 2287.59 30.39 2014-09-06 08:25:31.000 249 33498.48 562.92 2287.59 30.39 2014-09-06 08:25:32.000 249 33498.56 562.94 2287.62 30.39 2014-09-06 08:25:33.000 249 33498.44 562.93 2287.53 30.39 2014-09-06 08:25:34.000 249 33498.67 562.94 2287.60 30.39 2014-09-06 08:25:35.000 249 33498.61 562.90 2287.59 30.39 2014-09-06 08:25:36.000 249 33498.54 562.88 2287.58 30.39 2014-09-06 08:25:37.000 249 33498.68 562.91 2287.55 30.39 2014-09-06 08:25:38.000 249 33498.62 562.92 2287.53 30.39 2014-09-06 08:25:39.000 249 33498.65 562.93 2287.54 30.39 2014-09-06 08:25:40.000 249 33498.68 562.87 2287.53 30.39 2014-09-06 08:25:41.000 249 33498.58 562.87 2287.54 30.39 2014-09-06 08:25:42.000 249 33498.66 562.85 2287.49 30.39 2014-09-06 08:25:43.000 249 33498.60 562.87 2287.34 30.39 2014-09-06 08:25:44.000 249 33498.78 562.88 2287.44 30.39 2014-09-06 08:25:45.000 249 33498.61 562.83 2287.42 30.39 2014-09-06 08:25:46.000 249 33498.70 562.82 2287.50 30.39 2014-09-06 08:25:47.000 249 33498.66 562.80 2287.41 30.39 2014-09-06 08:25:48.000 249 33498.59 562.84 2287.41 30.39 2014-09-06 08:25:49.000 249 33498.70 562.78 2287.51 30.39 2014-09-06 08:25:50.000 249 33498.70 562.82 2287.54 30.39 2014-09-06 08:25:51.000 249 33498.57 562.81 2287.43 30.39 2014-09-06 08:25:52.000 249 33498.69 562.85 2287.37 30.39 2014-09-06 08:25:53.000 249 33498.58 562.87 2287.39 30.39 2014-09-06 08:25:54.000 249 33498.53 562.79 2287.45 30.39 2014-09-06 08:25:55.000 249 33498.53 562.82 2287.43 30.39 2014-09-06 08:25:56.000 249 33498.57 562.84 2287.41 30.39 2014-09-06 08:25:57.000 249 33498.56 562.83 2287.41 30.39 2014-09-06 08:25:58.000 249 33498.50 562.88 2287.46 30.39 2014-09-06 08:25:59.000 249 33498.45 562.84 2287.45 30.39 2014-09-06 08:26:00.000 249 33498.51 562.81 2287.48 30.39 2014-09-06 08:26:00.000 249 33498.45 562.82 2287.39 30.39 2014-09-06 08:26:02.000 249 33498.58 562.85 2287.46 30.39 2014-09-06 08:26:03.000 249 33498.56 562.83 2287.37 30.39 2014-09-06 08:26:04.000 249 33498.53 562.84 2287.40 30.39 2014-09-06 08:26:05.000 249 33498.56 562.84 2287.42 30.39 2014-09-06 08:26:06.000 249 33498.54 562.82 2287.43 30.39 2014-09-06 08:26:07.000 249 33498.61 562.83 2287.36 30.39 2014-09-06 08:26:08.000 249 33498.68 562.83 2287.40 30.39 2014-09-06 08:26:09.000 249 33498.52 562.78 2287.41 30.39 2014-09-06 08:26:10.000 249 33498.63 562.82 2287.33 30.39 2014-09-06 08:26:11.000 249 33498.51 562.82 2287.37 30.39 2014-09-06 08:26:12.000 249 33498.50 562.74 2287.40 30.39 2014-09-06 08:26:13.000 249 33498.58 562.74 2287.40 30.39 2014-09-06 08:26:13.000 249 33498.54 562.78 2287.41 30.39 2014-09-06 08:26:15.000 249 33498.56 562.78 2287.42 30.39 2014-09-06 08:26:16.000 249 33498.68 562.74 2287.38 30.39 2014-09-06 08:26:17.000 249 33498.53 562.73 2287.44 30.39 2014-09-06 08:26:18.000 249 33498.61 562.74 2287.47 30.39 2014-09-06 08:26:19.000 249 33498.59 562.78 2287.44 30.39 2014-09-06 08:26:20.000 249 33498.57 562.75 2287.42 30.39 2014-09-06 08:26:21.000 249 33498.61 562.76 2287.39 30.39 2014-09-06 08:26:22.000 249 33498.61 562.72 2287.35 30.39 2014-09-06 08:26:23.000 249 33498.64 562.71 2287.29 30.39 2014-09-06 08:26:24.000 249 33498.51 562.74 2287.35 30.39 2014-09-06 08:26:25.000 249 33498.58 562.70 2287.34 30.39 2014-09-06 08:26:26.000 249 33498.57 562.71 2287.39 30.39 2014-09-06 08:26:27.000 249 33498.53 562.72 2287.33 30.39 2014-09-06 08:26:28.000 249 33498.54 562.70 2287.38 30.39 2014-09-06 08:26:29.000 249 33498.55 562.70 2287.32 30.39 2014-09-06 08:26:30.000 249 33498.61 562.67 2287.42 30.39 2014-09-06 08:26:31.000 249 33498.54 562.68 2287.39 30.39 2014-09-06 08:26:32.000 249 33498.48 562.65 2287.41 30.39 2014-09-06 08:26:33.000 249 33498.48 562.65 2287.42 30.39 2014-09-06 08:26:34.000 249 33498.51 562.66 2287.36 30.39 2014-09-06 08:26:35.000 249 33498.57 562.64 2287.42 30.39 2014-09-06 08:26:36.000 249 33498.56 562.64 2287.36 30.39 2014-09-06 08:26:37.000 249 33498.63 562.64 2287.28 30.39 2014-09-06 08:26:38.000 249 33498.54 562.64 2287.41 30.39 2014-09-06 08:26:39.000 249 33498.54 562.62 2287.34 30.39 2014-09-06 08:26:40.000 249 33498.51 562.63 2287.36 30.39 2014-09-06 08:26:41.000 249 33498.56 562.61 2287.39 30.39 2014-09-06 08:26:42.000 249 33498.41 562.58 2287.28 30.39 2014-09-06 08:26:43.000 249 33498.43 562.61 2287.30 30.39 2014-09-06 08:26:44.000 249 33498.44 562.64 2287.32 30.39 2014-09-06 08:26:45.000 249 33498.38 562.62 2287.33 30.39 2014-09-06 08:26:46.000 249 33498.44 562.59 2287.36 30.39 2014-09-06 08:26:47.000 249 33498.40 562.56 2287.31 30.39 2014-09-06 08:26:48.000 249 33498.41 562.58 2287.41 30.39 2014-09-06 08:26:49.000 249 33498.49 562.61 2287.42 30.39 2014-09-06 08:26:50.000 249 33498.44 562.62 2287.30 30.39 2014-09-06 08:26:51.000 249 33498.40 562.60 2287.39 30.39 2014-09-06 08:26:52.000 249 33498.38 562.56 2287.41 30.39 2014-09-06 08:26:53.000 249 33498.42 562.55 2287.33 30.39 2014-09-06 08:26:54.000 249 33498.44 562.58 2287.36 30.39 2014-09-06 08:26:54.000 249 33498.48 562.55 2287.36 30.39 2014-09-06 08:26:56.000 249 33498.41 562.55 2287.35 30.39 2014-09-06 08:26:57.000 249 33498.57 562.58 2287.31 30.39 2014-09-06 08:26:58.000 249 33498.47 562.52 2287.35 30.39 2014-09-06 08:26:59.000 249 33498.42 562.53 2287.34 30.39 2014-09-06 08:27:00.000 249 33498.44 562.55 2287.36 30.39 2014-09-06 08:27:01.000 249 33498.46 562.54 2287.32 30.39 2014-09-06 08:27:02.000 249 33498.51 562.52 2287.41 30.39 2014-09-06 08:27:03.000 249 33498.48 562.53 2287.37 30.39 2014-09-06 08:27:04.000 249 33498.51 562.55 2287.38 30.39 2014-09-06 08:27:05.000 249 33498.50 562.54 2287.32 30.39 2014-09-06 08:27:06.000 249 33498.39 562.58 2287.37 30.39 2014-09-06 08:27:07.000 249 33498.53 562.54 2287.42 30.39 2014-09-06 08:27:07.000 249 33498.54 562.59 2287.44 30.39 2014-09-06 08:27:09.000 249 33498.56 562.55 2287.41 30.39 2014-09-06 08:27:10.000 249 33498.55 562.58 2287.37 30.39 2014-09-06 08:27:11.000 249 33498.56 562.57 2287.38 30.39 2014-09-06 08:27:12.000 249 33498.50 562.54 2287.38 30.39 2014-09-06 08:27:13.000 249 33498.67 562.53 2287.32 30.39 2014-09-06 08:27:14.000 249 33498.72 562.49 2287.41 30.39 2014-09-06 08:27:15.000 249 33498.57 562.52 2287.40 30.39 2014-09-06 08:27:16.000 249 33498.70 562.53 2287.31 30.39 2014-09-06 08:27:17.000 249 33498.66 562.50 2287.36 30.39 2014-09-06 08:27:18.000 249 33498.70 562.51 2287.27 30.39 2014-09-06 08:27:19.000 249 33498.76 562.52 2287.39 30.39 2014-09-06 08:27:20.000 249 33498.68 562.53 2287.34 30.39 2014-09-06 08:27:21.000 249 33498.78 562.47 2287.27 30.39 2014-09-06 08:27:22.000 249 33498.72 562.49 2287.28 30.39 2014-09-06 08:27:23.000 249 33498.68 562.48 2287.26 30.39 2014-09-06 08:27:24.000 249 33498.73 562.51 2287.31 30.39 2014-09-06 08:27:25.000 249 33498.75 562.45 2287.34 30.39 2014-09-06 08:27:26.000 249 33498.86 562.51 2287.29 30.39 2014-09-06 08:27:27.000 249 33498.72 562.47 2287.20 30.39 2014-09-06 08:27:28.000 249 33498.88 562.49 2287.29 30.39 2014-09-06 08:27:29.000 249 33498.78 562.46 2287.20 30.39 2014-09-06 08:27:30.000 249 33498.85 562.43 2287.22 30.39 2014-09-06 08:27:31.000 249 33498.91 562.43 2287.19 30.39 2014-09-06 08:27:32.000 249 33498.81 562.43 2287.26 30.39 2014-09-06 08:27:33.000 249 33498.86 562.41 2287.23 30.39 2014-09-06 08:27:34.000 249 33498.97 562.39 2287.22 30.39 2014-09-06 08:27:35.000 249 33498.86 562.39 2287.16 30.39 2014-09-06 08:27:36.000 249 33498.96 562.41 2287.19 30.39 2014-09-06 08:27:37.000 249 33498.94 562.34 2287.20 30.39 2014-09-06 08:27:38.000 249 33498.96 562.38 2287.19 30.39 2014-09-06 08:27:39.000 249 33498.93 562.40 2287.24 30.39 2014-09-06 08:27:40.000 249 33499.04 562.43 2287.22 30.39 2014-09-06 08:27:41.000 249 33499.03 562.40 2287.13 30.39 2014-09-06 08:27:42.000 249 33499.02 562.40 2287.11 30.39 2014-09-06 08:27:43.000 249 33499.11 562.39 2287.07 30.39 2014-09-06 08:27:44.000 249 33499.13 562.33 2287.13 30.39 2014-09-06 08:27:45.000 249 33499.05 562.37 2287.18 30.39 2014-09-06 08:27:46.000 249 33499.17 562.40 2287.15 30.39 2014-09-06 08:27:47.000 249 33499.18 562.36 2287.10 30.39 2014-09-06 08:27:48.000 249 33499.14 562.33 2287.08 30.39 2014-09-06 08:27:48.000 249 33499.15 562.34 2287.05 30.39 2014-09-06 08:27:50.000 249 33499.13 562.28 2287.10 30.39 2014-09-06 08:27:51.000 249 33499.13 562.30 2287.12 30.39 2014-09-06 08:27:52.000 249 33499.21 562.29 2287.11 30.39 2014-09-06 08:27:53.000 249 33499.17 562.30 2287.09 30.39 2014-09-06 08:27:54.000 249 33499.16 562.28 2287.04 30.39 2014-09-06 08:27:55.000 249 33499.18 562.30 2287.00 30.39 2014-09-06 08:27:56.000 249 33499.19 562.27 2287.00 30.39 2014-09-06 08:27:57.000 249 33499.18 562.31 2287.04 30.39 2014-09-06 08:27:58.000 249 33499.13 562.32 2287.04 30.39 2014-09-06 08:27:59.000 249 33499.16 562.32 2287.01 30.39 2014-09-06 08:28:00.000 249 33499.21 562.32 2287.05 30.39 2014-09-06 08:28:01.000 249 33499.20 562.29 2287.07 30.39 2014-09-06 08:28:01.000 249 33499.10 562.28 2287.05 30.39 2014-09-06 08:28:03.000 249 33499.25 562.25 2286.98 30.39 2014-09-06 08:28:04.000 249 33499.24 562.33 2287.04 30.39 2014-09-06 08:28:05.000 249 33499.19 562.33 2286.99 30.39 2014-09-06 08:28:06.000 249 33499.25 562.31 2286.97 30.39 2014-09-06 08:28:07.000 249 33499.28 562.32 2286.97 30.39 2014-09-06 08:28:08.000 249 33499.22 562.30 2286.96 30.39 2014-09-06 08:28:09.000 249 33499.31 562.28 2287.01 30.39 2014-09-06 08:28:10.000 249 33499.37 562.28 2286.98 30.39 2014-09-06 08:28:11.000 249 33499.35 562.25 2286.93 30.39 2014-09-06 08:28:12.000 249 33499.37 562.30 2286.94 30.39 2014-09-06 08:28:13.000 249 33499.40 562.25 2286.99 30.39 2014-09-06 08:28:14.000 249 33499.35 562.25 2286.94 30.39 2014-09-06 08:28:15.000 249 33499.48 562.27 2286.95 30.39 2014-09-06 08:28:16.000 249 33499.44 562.27 2286.91 30.39 2014-09-06 08:28:17.000 249 33499.41 562.24 2286.90 30.39 2014-09-06 08:28:18.000 249 33499.44 562.23 2286.97 30.39 2014-09-06 08:28:19.000 249 33499.33 562.23 2286.90 30.39 2014-09-06 08:28:20.000 249 33499.46 562.23 2286.88 30.39 2014-09-06 08:28:21.000 249 33499.40 562.25 2286.80 30.39 2014-09-06 08:28:22.000 249 33499.40 562.23 2286.89 30.39 2014-09-06 08:28:23.000 249 33499.33 562.20 2286.95 30.39 2014-09-06 08:28:24.000 249 33499.49 562.25 2286.96 30.39 2014-09-06 08:28:25.000 249 33499.46 562.20 2286.82 30.39 2014-09-06 08:28:26.000 249 33499.45 562.21 2286.83 30.39 2014-09-06 08:28:27.000 249 33499.51 562.19 2286.78 30.39 2014-09-06 08:28:28.000 249 33499.48 562.23 2286.86 30.39 2014-09-06 08:28:29.000 249 33499.52 562.20 2286.92 30.39 2014-09-06 08:28:30.000 249 33499.49 562.22 2286.89 30.39 2014-09-06 08:28:31.000 249 33499.56 562.17 2286.80 30.39 2014-09-06 08:28:32.000 249 33499.60 562.18 2286.88 30.39 2014-09-06 08:28:33.000 249 33499.54 562.20 2286.85 30.39 2014-09-06 08:28:34.000 249 33499.50 562.14 2286.86 30.39 2014-09-06 08:28:35.000 249 33499.62 562.13 2286.80 30.39 2014-09-06 08:28:36.000 249 33499.56 562.17 2286.86 30.39 2014-09-06 08:28:37.000 249 33499.59 562.19 2286.79 30.39 2014-09-06 08:28:38.000 249 33499.54 562.18 2286.80 30.39 2014-09-06 08:28:39.000 249 33499.57 562.20 2286.71 30.39 2014-09-06 08:28:40.000 249 33499.54 562.16 2286.81 30.39 2014-09-06 08:28:41.000 249 33499.52 562.17 2286.76 30.39 2014-09-06 08:28:42.000 249 33499.63 562.14 2286.78 30.39 2014-09-06 08:28:42.000 249 33499.57 562.14 2286.80 30.39 2014-09-06 08:28:44.000 249 33499.55 562.11 2286.73 30.39 2014-09-06 08:28:45.000 249 33499.59 562.10 2286.76 30.39 2014-09-06 08:28:46.000 249 33499.61 562.10 2286.82 30.39 2014-09-06 08:28:47.000 249 33499.57 562.14 2286.81 30.39 2014-09-06 08:28:48.000 249 33499.54 562.11 2286.78 30.39 2014-09-06 08:28:49.000 249 33499.49 562.07 2286.79 30.39 2014-09-06 08:28:50.000 249 33499.49 562.19 2286.72 30.39 2014-09-06 08:28:51.000 249 33499.53 562.15 2286.82 30.39 2014-09-06 08:28:52.000 249 33499.49 562.10 2286.79 30.39 2014-09-06 08:28:53.000 249 33499.52 562.11 2286.81 30.39 2014-09-06 08:28:54.000 249 33499.53 562.08 2286.79 30.39 2014-09-06 08:28:55.000 249 33499.57 562.13 2286.81 30.39 2014-09-06 08:28:55.000 249 33499.50 562.08 2286.74 30.39 2014-09-06 08:28:57.000 249 33499.62 562.11 2286.72 30.39 2014-09-06 08:28:58.000 249 33499.66 562.10 2286.78 30.39 2014-09-06 08:28:59.000 249 33499.62 562.10 2286.74 30.39 2014-09-06 08:29:00.000 249 33499.62 562.07 2286.79 30.39 2014-09-06 08:29:01.000 249 33499.69 562.09 2286.76 30.39 2014-09-06 08:29:02.000 249 33499.62 562.06 2286.76 30.39 2014-09-06 08:29:03.000 249 33499.61 562.05 2286.83 30.39 2014-09-06 08:29:04.000 249 33499.63 562.05 2286.73 30.39 2014-09-06 08:29:05.000 249 33499.68 562.01 2286.76 30.39 2014-09-06 08:29:06.000 249 33499.51 562.06 2286.72 30.39 2014-09-06 08:29:07.000 249 33499.62 562.01 2286.82 30.39 2014-09-06 08:29:08.000 249 33499.57 562.00 2286.78 30.39 2014-09-06 08:29:09.000 249 33499.52 562.01 2286.78 30.39 2014-09-06 08:29:10.000 249 33499.62 562.04 2286.82 30.39 2014-09-06 08:29:11.000 249 33499.53 561.97 2286.79 30.39 2014-09-06 08:29:12.000 249 33499.53 561.98 2286.79 30.39 2014-09-06 08:29:13.000 249 33499.46 562.00 2286.82 30.39 2014-09-06 08:29:14.000 249 33499.48 562.01 2286.68 30.39 2014-09-06 08:29:15.000 249 33499.47 561.98 2286.74 30.39 2014-09-06 08:29:16.000 249 33499.54 561.97 2286.83 30.39 2014-09-06 08:29:17.000 249 33499.49 561.97 2286.81 30.39 2014-09-06 08:29:18.000 249 33499.54 561.97 2286.80 30.39 2014-09-06 08:29:19.000 249 33499.62 561.95 2286.85 30.39 2014-09-06 08:29:20.000 249 33499.57 561.97 2286.74 30.39 2014-09-06 08:29:21.000 249 33499.63 561.96 2286.72 30.39 2014-09-06 08:29:22.000 249 33499.48 561.95 2286.80 30.39 2014-09-06 08:29:23.000 249 33499.53 561.92 2286.80 30.39 2014-09-06 08:29:24.000 249 33499.54 561.94 2286.74 30.39 2014-09-06 08:29:25.000 249 33499.51 561.91 2286.80 30.39 2014-09-06 08:29:26.000 249 33499.61 561.89 2286.76 30.39 2014-09-06 08:29:27.000 249 33499.47 561.90 2286.79 30.39 2014-09-06 08:29:28.000 249 33499.54 561.95 2286.82 30.39 2014-09-06 08:29:29.000 249 33499.52 561.92 2286.77 30.39 2014-09-06 08:29:30.000 249 33499.56 561.90 2286.83 30.39 2014-09-06 08:29:31.000 249 33499.50 561.90 2286.74 30.39 2014-09-06 08:29:32.000 249 33499.52 561.90 2286.69 30.39 2014-09-06 08:29:33.000 249 33499.51 561.85 2286.80 30.39 2014-09-06 08:29:34.000 249 33499.50 561.83 2286.73 30.39 2014-09-06 08:29:35.000 249 33499.46 561.82 2286.72 30.39 2014-09-06 08:29:36.000 249 33499.54 561.79 2286.79 30.39 2014-09-06 08:29:36.000 249 33499.54 561.77 2286.79 30.39 2014-09-06 08:29:38.000 249 33499.49 561.78 2286.76 30.39 2014-09-06 08:29:39.000 249 33499.51 561.81 2286.77 30.39 2014-09-06 08:29:40.000 249 33499.48 561.75 2286.73 30.39 2014-09-06 08:29:41.000 249 33499.53 561.73 2286.74 30.39 2014-09-06 08:29:42.000 249 33499.46 561.72 2286.90 30.39 2014-09-06 08:29:43.000 249 33499.41 561.69 2286.80 30.39 2014-09-06 08:29:44.000 249 33499.53 561.73 2286.79 30.39 2014-09-06 08:29:45.000 249 33499.47 561.74 2286.82 30.39 2014-09-06 08:29:46.000 249 33499.40 561.74 2286.85 30.39 2014-09-06 08:29:47.000 249 33499.32 561.75 2286.83 30.39 2014-09-06 08:29:48.000 249 33499.42 561.71 2286.74 30.39 2014-09-06 08:29:49.000 249 33499.42 561.75 2286.82 30.39 2014-09-06 08:29:49.000 249 33499.45 561.70 2286.80 30.39 2014-09-06 08:29:51.000 249 33499.49 561.71 2286.83 30.39 2014-09-06 08:29:52.000 249 33499.40 561.66 2286.84 30.39 2014-09-06 08:29:53.000 249 33499.34 561.63 2286.74 30.39 2014-09-06 08:29:54.000 249 33499.38 561.66 2286.79 30.39 2014-09-06 08:29:55.000 249 33499.43 561.68 2286.85 30.39 2014-09-06 08:29:56.000 249 33499.38 561.65 2286.85 30.39 2014-09-06 08:29:57.000 249 33499.44 561.64 2286.88 30.39 2014-09-06 08:29:58.000 249 33499.47 561.61 2286.84 30.39 2014-09-06 08:29:59.000 249 33499.40 561.63 2286.77 30.39 2014-09-06 08:30:00.000 249 33499.42 561.58 2286.84 30.39 2014-09-06 08:30:01.000 249 33499.49 561.58 2286.86 30.39 2014-09-06 08:30:02.000 249 33499.35 561.57 2286.80 30.39 2014-09-06 08:30:03.000 249 33499.49 561.51 2286.84 30.39 2014-09-06 08:30:04.000 249 33499.35 561.49 2286.88 30.39 2014-09-06 08:30:05.000 249 33499.32 561.51 2286.97 30.39 2014-09-06 08:30:06.000 249 33499.33 561.51 2286.95 30.39 2014-09-06 08:30:07.000 249 33499.39 561.51 2286.86 30.39 2014-09-06 08:30:08.000 249 33499.27 561.45 2286.84 30.39 2014-09-06 08:30:09.000 249 33499.34 561.48 2286.92 30.39 2014-09-06 08:30:10.000 249 33499.25 561.49 2286.95 30.39 2014-09-06 08:30:11.000 249 33499.37 561.50 2286.95 30.39 2014-09-06 08:30:12.000 249 33499.26 561.49 2286.91 30.39 2014-09-06 08:30:13.000 249 33499.33 561.44 2286.85 30.39 2014-09-06 08:30:14.000 249 33499.25 561.46 2286.92 30.39 2014-09-06 08:30:15.000 249 33499.38 561.42 2286.89 30.39 2014-09-06 08:30:16.000 249 33499.24 561.43 2286.87 30.39 2014-09-06 08:30:17.000 249 33499.18 561.40 2286.86 30.39 2014-09-06 08:30:18.000 249 33499.29 561.42 2286.91 30.39 2014-09-06 08:30:19.000 249 33499.32 561.36 2286.88 30.39 2014-09-06 08:30:20.000 249 33499.28 561.37 2286.98 30.39 2014-09-06 08:30:21.000 249 33499.37 561.39 2286.83 30.39 2014-09-06 08:30:22.000 249 33499.32 561.33 2286.90 30.39 2014-09-06 08:30:23.000 249 33499.38 561.31 2286.91 30.39 2014-09-06 08:30:24.000 249 33499.34 561.29 2286.97 30.39 2014-09-06 08:30:25.000 249 33499.38 561.27 2287.03 30.39 2014-09-06 08:30:26.000 249 33499.38 561.30 2286.91 30.39 2014-09-06 08:30:27.000 249 33499.43 561.28 2286.95 30.39 2014-09-06 08:30:28.000 249 33499.49 561.25 2286.92 30.39 2014-09-06 08:30:29.000 249 33499.38 561.28 2286.90 30.39 2014-09-06 08:30:30.000 249 33499.50 561.23 2286.95 30.39 2014-09-06 08:30:30.000 249 33499.40 561.21 2286.86 30.39 2014-09-06 08:30:32.000 249 33499.54 561.21 2286.93 30.39 2014-09-06 08:30:33.000 249 33499.48 561.21 2286.86 30.39 2014-09-06 08:30:34.000 249 33499.32 561.18 2286.92 30.39 2014-09-06 08:30:35.000 249 33499.33 561.21 2286.90 30.39 2014-09-06 08:30:36.000 249 33499.40 561.17 2286.86 30.39 2014-09-06 08:30:37.000 249 33499.43 561.18 2286.87 30.39 2014-09-06 08:30:38.000 249 33499.49 561.17 2286.82 30.39 2014-09-06 08:30:39.000 249 33499.42 561.14 2286.90 30.39 2014-09-06 08:30:40.000 249 33499.47 561.17 2286.91 30.39 2014-09-06 08:30:41.000 249 33499.49 561.13 2286.92 30.39 2014-09-06 08:30:42.000 249 33499.54 561.13 2286.92 30.39 2014-09-06 08:30:43.000 249 33499.51 561.11 2286.95 30.39 2014-09-06 08:30:43.000 249 33499.41 561.11 2286.81 30.39 2014-09-06 08:30:45.000 249 33499.60 561.07 2286.91 30.39 2014-09-06 08:30:46.000 249 33499.50 561.06 2286.86 30.39 2014-09-06 08:30:47.000 249 33499.46 561.02 2286.82 30.39 2014-09-06 08:30:48.000 249 33499.48 561.07 2286.97 30.39 2014-09-06 08:30:49.000 249 33499.53 561.02 2286.95 30.39 2014-09-06 08:30:50.000 249 33499.47 561.03 2286.90 30.39 2014-09-06 08:30:51.000 249 33499.55 561.04 2286.91 30.39 2014-09-06 08:30:52.000 249 33499.62 560.99 2286.91 30.39 2014-09-06 08:30:53.000 249 33499.56 560.97 2286.85 30.39 2014-09-06 08:30:54.000 249 33499.52 560.96 2286.89 30.39 2014-09-06 08:30:55.000 249 33499.63 560.99 2286.93 30.39 2014-09-06 08:30:56.000 249 33499.57 560.96 2286.88 30.39 2014-09-06 08:30:57.000 249 33499.57 560.96 2286.85 30.39 2014-09-06 08:30:58.000 249 33499.65 560.99 2286.85 30.39 2014-09-06 08:30:59.000 249 33499.57 560.97 2286.90 30.39 2014-09-06 08:31:00.000 249 33499.65 560.92 2286.80 30.39 2014-09-06 08:31:01.000 249 33499.76 560.91 2286.83 30.39 2014-09-06 08:31:02.000 249 33499.68 560.95 2286.89 30.39 2014-09-06 08:31:03.000 249 33499.64 560.90 2286.79 30.39 2014-09-06 08:31:04.000 249 33499.78 560.92 2286.82 30.39 2014-09-06 08:31:05.000 249 33499.69 560.91 2286.80 30.39 2014-09-06 08:31:06.000 249 33499.71 560.88 2286.82 30.39 2014-09-06 08:31:07.000 249 33499.66 560.88 2286.76 30.39 2014-09-06 08:31:08.000 249 33499.62 560.86 2286.89 30.39 2014-09-06 08:31:09.000 249 33499.79 560.85 2286.91 30.39 2014-09-06 08:31:10.000 249 33499.73 560.84 2286.78 30.39 2014-09-06 08:31:11.000 249 33499.79 560.83 2286.74 30.39 2014-09-06 08:31:12.000 249 33499.81 560.82 2286.83 30.39 2014-09-06 08:31:13.000 249 33499.81 560.78 2286.79 30.39 2014-09-06 08:31:14.000 249 33499.80 560.82 2286.83 30.39 2014-09-06 08:31:15.000 249 33499.88 560.78 2286.81 30.39 2014-09-06 08:31:16.000 249 33499.80 560.81 2286.82 30.39 2014-09-06 08:31:17.000 249 33499.75 560.81 2286.70 30.39 2014-09-06 08:31:18.000 249 33499.90 560.79 2286.74 30.39 2014-09-06 08:31:19.000 249 33499.79 560.81 2286.82 30.39 2014-09-06 08:31:20.000 249 33499.84 560.78 2286.73 30.39 2014-09-06 08:31:21.000 249 33499.84 560.72 2286.75 30.39 2014-09-06 08:31:22.000 249 33500.04 560.74 2286.81 30.39 2014-09-06 08:31:23.000 249 33499.89 560.72 2286.82 30.39 2014-09-06 08:31:24.000 249 33499.97 560.70 2286.77 30.39 2014-09-06 08:31:24.000 249 33499.94 560.71 2286.81 30.39 2014-09-06 08:31:26.000 249 33499.94 560.69 2286.68 30.39 2014-09-06 08:31:27.000 249 33499.93 560.72 2286.76 30.39 2014-09-06 08:31:28.000 249 33499.96 560.70 2286.70 30.39 2014-09-06 08:31:29.000 249 33499.97 560.70 2286.72 30.39 2014-09-06 08:31:30.000 249 33500.03 560.68 2286.74 30.39 2014-09-06 08:31:31.000 249 33500.05 560.63 2286.70 30.39 2014-09-06 08:31:32.000 249 33500.05 560.66 2286.74 30.39 2014-09-06 08:31:33.000 249 33500.11 560.67 2286.74 30.39 2014-09-06 08:31:34.000 249 33499.99 560.67 2286.67 30.39 2014-09-06 08:31:35.000 249 33500.01 560.68 2286.67 30.39 2014-09-06 08:31:36.000 249 33499.99 560.62 2286.69 30.39 2014-09-06 08:31:37.000 249 33500.04 560.60 2286.77 30.39 2014-09-06 08:31:37.000 249 33500.06 560.60 2286.60 30.39 2014-09-06 08:31:39.000 249 33500.11 560.62 2286.64 30.39 2014-09-06 08:31:40.000 249 33499.99 560.60 2286.73 30.39 2014-09-06 08:31:41.000 249 33499.95 560.57 2286.69 30.39 2014-09-06 08:31:42.000 249 33500.11 560.56 2286.65 30.39 2014-09-06 08:31:43.000 249 33500.11 560.59 2286.68 30.39 2014-09-06 08:31:44.000 249 33500.04 560.54 2286.67 30.39 2014-09-06 08:31:45.000 249 33500.12 560.55 2286.73 30.39 2014-09-06 08:31:46.000 249 33500.11 560.54 2286.63 30.39 2014-09-06 08:31:47.000 249 33500.18 560.54 2286.64 30.39 2014-09-06 08:31:48.000 249 33500.04 560.55 2286.67 30.39 2014-09-06 08:31:49.000 249 33500.09 560.52 2286.70 30.39 2014-09-06 08:31:50.000 249 33500.09 560.48 2286.55 30.39 2014-09-06 08:31:51.000 249 33500.03 560.52 2286.67 30.39 2014-09-06 08:31:52.000 249 33500.09 560.52 2286.67 30.39 2014-09-06 08:31:53.000 249 33500.04 560.46 2286.74 30.39 2014-09-06 08:31:54.000 249 33500.08 560.45 2286.69 30.39 2014-09-06 08:31:55.000 249 33500.07 560.51 2286.74 30.39 2014-09-06 08:31:56.000 249 33500.07 560.49 2286.71 30.39 2014-09-06 08:31:57.000 249 33499.97 560.48 2286.72 30.39 2014-09-06 08:31:58.000 249 33500.15 560.47 2286.73 30.39 2014-09-06 08:31:59.000 249 33500.02 560.45 2286.65 30.39 2014-09-06 08:32:00.000 249 33500.02 560.42 2286.60 30.39 2014-09-06 08:32:01.000 249 33500.09 560.46 2286.63 30.39 2014-09-06 08:32:02.000 249 33500.07 560.42 2286.73 30.39 2014-09-06 08:32:03.000 249 33500.02 560.44 2286.63 30.39 2014-09-06 08:32:04.000 249 33500.05 560.42 2286.72 30.39 2014-09-06 08:32:05.000 249 33500.09 560.45 2286.70 30.39 2014-09-06 08:32:06.000 249 33500.04 560.43 2286.66 30.39 2014-09-06 08:32:07.000 249 33500.04 560.45 2286.72 30.39 2014-09-06 08:32:08.000 249 33500.09 560.46 2286.73 30.39 2014-09-06 08:32:09.000 249 33500.12 560.40 2286.70 30.39 2014-09-06 08:32:10.000 249 33500.07 560.40 2286.79 30.39 2014-09-06 08:32:11.000 249 33500.13 560.40 2286.72 30.39 2014-09-06 08:32:12.000 249 33500.10 560.38 2286.64 30.39 2014-09-06 08:32:13.000 249 33500.09 560.37 2286.68 30.39 2014-09-06 08:32:14.000 249 33500.01 560.36 2286.73 30.39 2014-09-06 08:32:15.000 249 33500.11 560.39 2286.72 30.39 2014-09-06 08:32:16.000 249 33499.96 560.35 2286.67 30.39 2014-09-06 08:32:17.000 249 33500.03 560.40 2286.69 30.39 2014-09-06 08:32:18.000 249 33500.18 560.40 2286.70 30.39 2014-09-06 08:32:18.000 249 33500.02 560.34 2286.78 30.39 2014-09-06 08:32:20.000 249 33500.00 560.32 2286.76 30.39 2014-09-06 08:32:21.000 249 33500.09 560.31 2286.79 30.39 2014-09-06 08:32:22.000 249 33499.96 560.33 2286.77 30.39 2014-09-06 08:32:23.000 249 33500.09 560.32 2286.76 30.39 2014-09-06 08:32:24.000 249 33500.00 560.30 2286.77 30.39 2014-09-06 08:32:25.000 249 33500.03 560.34 2286.67 30.39 2014-09-06 08:32:26.000 249 33500.09 560.35 2286.81 30.39 2014-09-06 08:32:27.000 249 33500.02 560.30 2286.79 30.39 2014-09-06 08:32:28.000 249 33500.16 560.31 2286.83 30.39 2014-09-06 08:32:29.000 249 33500.07 560.29 2286.78 30.39 2014-09-06 08:32:30.000 249 33500.00 560.28 2286.82 30.39 2014-09-06 08:32:31.000 249 33500.04 560.27 2286.79 30.39 2014-09-06 08:32:31.000 249 33500.04 560.26 2286.79 30.39 2014-09-06 08:32:33.000 249 33500.09 560.23 2286.90 30.39 2014-09-06 08:32:34.000 249 33500.11 560.29 2286.78 30.39 2014-09-06 08:32:35.000 249 33500.16 560.21 2286.85 30.39 2014-09-06 08:32:36.000 249 33500.11 560.21 2286.79 30.39 2014-09-06 08:32:37.000 249 33500.15 560.21 2286.88 30.39 2014-09-06 08:32:38.000 249 33500.17 560.20 2286.91 30.39 2014-09-06 08:32:39.000 249 33500.16 560.18 2286.83 30.39 2014-09-06 08:32:40.000 249 33500.16 560.20 2286.78 30.39 2014-09-06 08:32:41.000 249 33500.10 560.17 2286.80 30.39 2014-09-06 08:32:42.000 249 33500.12 560.16 2286.77 30.39 2014-09-06 08:32:43.000 249 33500.14 560.16 2286.85 30.39 2014-09-06 08:32:44.000 249 33500.18 560.20 2286.87 30.39 2014-09-06 08:32:45.000 249 33500.14 560.17 2286.86 30.39 2014-09-06 08:32:46.000 249 33500.15 560.15 2286.74 30.39 2014-09-06 08:32:47.000 249 33500.25 560.14 2286.81 30.39 2014-09-06 08:32:48.000 249 33500.14 560.12 2286.89 30.39 2014-09-06 08:32:49.000 249 33500.20 560.12 2286.85 30.39 2014-09-06 08:32:50.000 249 33500.03 560.14 2286.86 30.39 2014-09-06 08:32:51.000 249 33500.16 560.09 2286.80 30.39 2014-09-06 08:32:52.000 249 33500.21 560.10 2286.87 30.39 2014-09-06 08:32:53.000 249 33500.18 560.12 2286.87 30.39 2014-09-06 08:32:54.000 249 33500.17 560.13 2286.90 30.39 2014-09-06 08:32:55.000 249 33500.20 560.10 2286.93 30.39 2014-09-06 08:32:56.000 249 33500.26 560.07 2286.86 30.39 2014-09-06 08:32:57.000 249 33500.18 560.09 2286.79 30.39 2014-09-06 08:32:58.000 249 33500.22 560.03 2286.83 30.39 2014-09-06 08:32:59.000 249 33500.21 560.02 2286.92 30.39 2014-09-06 08:33:00.000 249 33500.27 560.02 2286.93 30.39 2014-09-06 08:33:01.000 249 33500.36 560.03 2286.82 30.39 2014-09-06 08:33:02.000 249 33500.31 560.01 2286.85 30.39 2014-09-06 08:33:03.000 249 33500.32 559.99 2286.97 30.39 2014-09-06 08:33:04.000 249 33500.32 560.01 2286.82 30.39 2014-09-06 08:33:05.000 249 33500.22 559.98 2286.82 30.39 2014-09-06 08:33:06.000 249 33500.28 559.97 2286.83 30.39 2014-09-06 08:33:07.000 249 33500.31 559.97 2286.87 30.39 2014-09-06 08:33:08.000 249 33500.30 560.00 2286.89 30.39 2014-09-06 08:33:09.000 249 33500.22 560.00 2286.83 30.39 2014-09-06 08:33:10.000 249 33500.26 559.97 2286.85 30.39 2014-09-06 08:33:11.000 249 33500.19 559.98 2286.84 30.39 2014-09-06 08:33:12.000 249 33500.26 559.94 2286.89 30.39 2014-09-06 08:33:12.000 249 33500.23 559.96 2286.81 30.39 2014-09-06 08:33:14.000 249 33500.26 559.95 2286.82 30.39 2014-09-06 08:33:15.000 249 33500.27 559.91 2286.93 30.39 2014-09-06 08:33:16.000 249 33500.31 559.94 2286.89 30.39 2014-09-06 08:33:17.000 249 33500.19 559.91 2286.88 30.39 2014-09-06 08:33:18.000 249 33500.21 559.92 2286.88 30.39 2014-09-06 08:33:19.000 249 33500.30 559.93 2286.87 30.39 2014-09-06 08:33:20.000 249 33500.19 559.89 2286.85 30.39 2014-09-06 08:33:21.000 249 33500.27 559.91 2286.88 30.39 2014-09-06 08:33:22.000 249 33500.22 559.92 2286.97 30.39 2014-09-06 08:33:23.000 249 33500.42 559.91 2286.88 30.39 2014-09-06 08:33:24.000 249 33500.31 559.89 2286.87 30.39 2014-09-06 08:33:25.000 249 33500.27 559.94 2286.91 30.39 2014-09-06 08:33:25.000 249 33500.26 559.91 2286.92 30.39 2014-09-06 08:33:27.000 249 33500.24 559.87 2286.90 30.39 2014-09-06 08:33:28.000 249 33500.27 559.89 2286.92 30.39 2014-09-06 08:33:29.000 249 33500.34 559.89 2286.83 30.39 2014-09-06 08:33:30.000 249 33500.21 559.91 2286.85 30.39 2014-09-06 08:33:31.000 249 33500.33 559.87 2286.85 30.39 2014-09-06 08:33:32.000 249 33500.27 559.91 2286.86 30.39 2014-09-06 08:33:33.000 249 33500.27 559.90 2286.97 30.39 2014-09-06 08:33:34.000 249 33500.18 559.89 2286.91 30.39 2014-09-06 08:33:35.000 249 33500.24 559.90 2286.98 30.39 2014-09-06 08:33:36.000 249 33500.29 559.87 2286.96 30.39 2014-09-06 08:33:37.000 249 33500.32 559.85 2286.92 30.39 2014-09-06 08:33:38.000 249 33500.28 559.85 2287.02 30.39 2014-09-06 08:33:39.000 249 33500.35 559.84 2286.97 30.39 2014-09-06 08:33:40.000 249 33500.31 559.87 2286.89 30.39 2014-09-06 08:33:41.000 249 33500.37 559.86 2287.05 30.39 2014-09-06 08:33:42.000 249 33500.39 559.86 2287.05 30.39 2014-09-06 08:33:43.000 249 33500.42 559.85 2286.99 30.39 2014-09-06 08:33:44.000 249 33500.34 559.84 2286.98 30.39 2014-09-06 08:33:45.000 249 33500.44 559.83 2287.04 30.39 2014-09-06 08:33:46.000 249 33500.34 559.83 2286.99 30.39 2014-09-06 08:33:47.000 249 33500.34 559.86 2286.98 30.39 2014-09-06 08:33:48.000 249 33500.25 559.85 2287.03 30.39 2014-09-06 08:33:49.000 249 33500.26 559.82 2287.02 30.39 2014-09-06 08:33:50.000 249 33500.31 559.83 2286.94 30.39 2014-09-06 08:33:51.000 249 33500.35 559.82 2287.06 30.39 2014-09-06 08:33:52.000 249 33500.30 559.81 2287.04 30.39 2014-09-06 08:33:53.000 249 33500.40 559.86 2287.03 30.39 2014-09-06 08:33:54.000 249 33500.38 559.84 2287.06 30.39 2014-09-06 08:33:55.000 249 33500.38 559.81 2286.95 30.39 2014-09-06 08:33:56.000 249 33500.46 559.75 2287.11 30.39 2014-09-06 08:33:57.000 249 33500.53 559.77 2287.06 30.39 2014-09-06 08:33:58.000 249 33500.44 559.79 2287.05 30.39 2014-09-06 08:33:59.000 249 33500.40 559.75 2287.04 30.39 2014-09-06 08:34:00.000 249 33500.51 559.73 2287.03 30.39 2014-09-06 08:34:01.000 249 33500.32 559.72 2286.95 30.39 2014-09-06 08:34:02.000 249 33500.46 559.72 2286.98 30.39 2014-09-06 08:34:03.000 249 33500.49 559.72 2286.93 30.39 2014-09-06 08:34:04.000 249 33500.52 559.72 2287.03 30.39 2014-09-06 08:34:05.000 249 33500.52 559.75 2287.00 30.39 2014-09-06 08:34:06.000 249 33500.47 559.75 2287.03 30.39 2014-09-06 08:34:06.000 249 33500.50 559.70 2287.01 30.39 2014-09-06 08:34:08.000 249 33500.46 559.67 2287.01 30.39 2014-09-06 08:34:09.000 249 33500.56 559.72 2286.97 30.39 2014-09-06 08:34:10.000 249 33500.41 559.68 2287.03 30.39 2014-09-06 08:34:11.000 249 33500.50 559.74 2287.04 30.39 2014-09-06 08:34:12.000 249 33500.55 559.70 2286.94 30.39 2014-09-06 08:34:13.000 249 33500.50 559.65 2286.93 30.39 2014-09-06 08:34:14.000 249 33500.52 559.63 2287.10 30.39 2014-09-06 08:34:15.000 249 33500.50 559.64 2287.03 30.39 2014-09-06 08:34:16.000 249 33500.49 559.65 2287.03 30.39 2014-09-06 08:34:17.000 249 33500.52 559.63 2287.03 30.39 2014-09-06 08:34:18.000 249 33500.49 559.67 2287.01 30.39 2014-09-06 08:34:19.000 249 33500.59 559.62 2287.06 30.39 2014-09-06 08:34:19.000 249 33500.56 559.63 2287.03 30.39 2014-09-06 08:34:21.000 249 33500.57 559.66 2286.93 30.39 2014-09-06 08:34:22.000 249 33500.45 559.63 2286.99 30.39 2014-09-06 08:34:23.000 249 33500.69 559.60 2286.97 30.39 2014-09-06 08:34:24.000 249 33500.66 559.58 2286.90 30.39 2014-09-06 08:34:25.000 249 33500.65 559.56 2287.03 30.39 2014-09-06 08:34:26.000 249 33500.54 559.61 2287.02 30.39 2014-09-06 08:34:27.000 249 33500.67 559.57 2286.95 30.39 2014-09-06 08:34:28.000 249 33500.64 559.55 2287.13 30.39 2014-09-06 08:34:29.000 249 33500.59 559.57 2287.03 30.39 2014-09-06 08:34:30.000 249 33500.55 559.57 2286.99 30.39 2014-09-06 08:34:31.000 249 33500.61 559.57 2286.93 30.39 2014-09-06 08:34:32.000 249 33500.64 559.54 2286.99 30.39 2014-09-06 08:34:33.000 249 33500.65 559.52 2287.01 30.39 2014-09-06 08:34:34.000 249 33500.58 559.48 2286.99 30.39 2014-09-06 08:34:35.000 249 33500.61 559.53 2286.99 30.39 2014-09-06 08:34:36.000 249 33500.61 559.53 2287.05 30.39 2014-09-06 08:34:37.000 249 33500.61 559.49 2286.98 30.39 2014-09-06 08:34:38.000 249 33500.66 559.47 2287.03 30.39 2014-09-06 08:34:39.000 249 33500.72 559.49 2286.97 30.39 2014-09-06 08:34:40.000 249 33500.57 559.49 2287.00 30.39 2014-09-06 08:34:41.000 249 33500.62 559.50 2286.98 30.39 2014-09-06 08:34:42.000 249 33500.62 559.47 2287.00 30.39 2014-09-06 08:34:43.000 249 33500.69 559.46 2287.02 30.39 2014-09-06 08:34:44.000 249 33500.67 559.51 2287.05 30.39 2014-09-06 08:34:45.000 249 33500.68 559.46 2286.97 30.39 2014-09-06 08:34:46.000 249 33500.69 559.47 2287.05 30.39 2014-09-06 08:34:47.000 249 33500.69 559.45 2287.00 30.39 2014-09-06 08:34:48.000 249 33500.67 559.42 2286.93 30.39 2014-09-06 08:34:49.000 249 33500.69 559.41 2287.05 30.39 2014-09-06 08:34:50.000 249 33500.72 559.44 2286.94 30.39 2014-09-06 08:34:51.000 249 33500.68 559.42 2286.93 30.39 2014-09-06 08:34:52.000 249 33500.76 559.42 2287.04 30.39 2014-09-06 08:34:53.000 249 33500.86 559.41 2287.02 30.39 2014-09-06 08:34:54.000 249 33500.77 559.42 2287.01 30.39 2014-09-06 08:34:55.000 249 33500.84 559.40 2286.88 30.39 2014-09-06 08:34:56.000 249 33500.83 559.41 2287.04 30.39 2014-09-06 08:34:57.000 249 33500.89 559.38 2286.99 30.39 2014-09-06 08:34:58.000 249 33500.89 559.41 2287.01 30.39 2014-09-06 08:34:59.000 249 33500.87 559.42 2286.95 30.39 2014-09-06 08:35:00.000 249 33500.92 559.38 2286.97 30.39 2014-09-06 08:35:00.000 249 33500.89 559.37 2286.95 30.39 2014-09-06 08:35:02.000 249 33500.97 559.30 2286.92 30.39 2014-09-06 08:35:03.000 249 33500.80 559.30 2286.98 30.39 2014-09-06 08:35:04.000 249 33500.97 559.32 2286.92 30.39 2014-09-06 08:35:05.000 249 33500.96 559.32 2286.98 30.39 2014-09-06 08:35:06.000 249 33500.99 559.32 2286.99 30.39 2014-09-06 08:35:07.000 249 33500.98 559.31 2286.92 30.39 2014-09-06 08:35:08.000 249 33501.00 559.31 2286.88 30.39 2014-09-06 08:35:09.000 249 33501.01 559.25 2286.98 30.39 2014-09-06 08:35:10.000 249 33500.99 559.25 2286.96 30.39 2014-09-06 08:35:11.000 249 33501.03 559.32 2286.91 30.39 2014-09-06 08:35:12.000 249 33500.97 559.29 2287.01 30.39 2014-09-06 08:35:13.000 249 33501.04 559.24 2287.00 30.39 2014-09-06 08:35:13.000 249 33501.21 559.25 2286.97 30.39 2014-09-06 08:35:15.000 249 33501.17 559.27 2286.89 30.39 2014-09-06 08:35:16.000 249 33501.14 559.29 2286.87 30.39 2014-09-06 08:35:17.000 249 33501.21 559.23 2286.86 30.39 2014-09-06 08:35:18.000 249 33501.27 559.21 2286.81 30.39 2014-09-06 08:35:19.000 249 33501.17 559.22 2286.86 30.39 2014-09-06 08:35:20.000 249 33501.27 559.24 2286.88 30.39 2014-09-06 08:35:21.000 249 33501.33 559.20 2286.85 30.39 2014-09-06 08:35:22.000 249 33501.21 559.15 2286.88 30.39 2014-09-06 08:35:23.000 249 33501.30 559.17 2286.86 30.38 2014-09-06 08:35:24.000 249 33501.30 559.18 2286.91 30.39 2014-09-06 08:35:25.000 249 33501.30 559.19 2286.85 30.39 2014-09-06 08:35:26.000 249 33501.35 559.15 2286.82 30.39 2014-09-06 08:35:27.000 249 33501.33 559.15 2286.86 30.39 2014-09-06 08:35:28.000 249 33501.26 559.20 2286.76 30.39 2014-09-06 08:35:29.000 249 33501.30 559.17 2286.74 30.38 2014-09-06 08:35:30.000 249 33501.33 559.17 2286.76 30.38 2014-09-06 08:35:31.000 249 33501.32 559.21 2286.85 30.39 2014-09-06 08:35:32.000 249 33501.41 559.14 2286.74 30.38 2014-09-06 08:35:33.000 249 33501.39 559.20 2286.80 30.39 2014-09-06 08:35:34.000 249 33501.57 559.18 2286.78 30.38 2014-09-06 08:35:35.000 249 33501.49 559.18 2286.71 30.39 2014-09-06 08:35:36.000 249 33501.49 559.20 2286.72 30.39 2014-09-06 08:35:37.000 249 33501.56 559.16 2286.83 30.39 2014-09-06 08:35:38.000 249 33501.55 559.15 2286.73 30.39 2014-09-06 08:35:39.000 249 33501.48 559.15 2286.80 30.39 2014-09-06 08:35:40.000 249 33501.45 559.15 2286.74 30.38 2014-09-06 08:35:41.000 249 33501.61 559.13 2286.83 30.38 2014-09-06 08:35:42.000 249 33501.51 559.14 2286.82 30.39 2014-09-06 08:35:43.000 249 33501.53 559.12 2286.75 30.39 2014-09-06 08:35:44.000 249 33501.59 559.13 2286.77 30.39 2014-09-06 08:35:45.000 249 33501.59 559.13 2286.68 30.38 2014-09-06 08:35:46.000 249 33501.54 559.11 2286.72 30.38 2014-09-06 08:35:47.000 249 33501.59 559.14 2286.74 30.39 2014-09-06 08:35:48.000 249 33501.53 559.14 2286.78 30.39 2014-09-06 08:35:49.000 249 33501.67 559.17 2286.67 30.39 2014-09-06 08:35:50.000 249 33501.70 559.13 2286.77 30.38 2014-09-06 08:35:51.000 249 33501.65 559.15 2286.70 30.39 2014-09-06 08:35:52.000 249 33501.73 559.15 2286.72 30.39 2014-09-06 08:35:53.000 249 33501.77 559.10 2286.66 30.39 2014-09-06 08:35:54.000 249 33501.74 559.11 2286.64 30.38 2014-09-06 08:35:54.000 249 33501.87 559.13 2286.70 30.39 2014-09-06 08:35:56.000 249 33501.88 559.12 2286.71 30.38 2014-09-06 08:35:57.000 249 33501.79 559.13 2286.66 30.39 2014-09-06 08:35:58.000 249 33501.93 559.12 2286.67 30.39 2014-09-06 08:35:59.000 249 33501.82 559.08 2286.57 30.38 2014-09-06 08:36:00.000 249 33501.90 559.08 2286.57 30.39 2014-09-06 08:36:01.000 249 33501.86 559.08 2286.58 30.39 2014-09-06 08:36:02.000 249 33501.92 559.08 2286.70 30.39 2014-09-06 08:36:03.000 249 33501.85 559.11 2286.62 30.39 2014-09-06 08:36:04.000 249 33501.85 559.08 2286.58 30.39 2014-09-06 08:36:05.000 249 33501.95 559.11 2286.59 30.39 2014-09-06 08:36:06.000 249 33501.88 559.08 2286.63 30.39 2014-09-06 08:36:07.000 249 33501.86 559.11 2286.51 30.39 2014-09-06 08:36:07.000 249 33501.86 559.14 2286.57 30.38 2014-09-06 08:36:09.000 249 33501.76 559.06 2286.51 30.38 2014-09-06 08:36:10.000 249 33501.98 559.08 2286.53 30.38 2014-09-06 08:36:11.000 249 33501.97 559.05 2286.55 30.39 2014-09-06 08:36:12.000 249 33501.93 559.04 2286.55 30.38 2014-09-06 08:36:13.000 249 33501.98 559.07 2286.72 30.39 2014-09-06 08:36:14.000 249 33501.98 559.06 2286.54 30.38 2014-09-06 08:36:15.000 249 33502.04 559.11 2286.55 30.38 2014-09-06 08:36:16.000 249 33502.02 559.06 2286.55 30.38 2014-09-06 08:36:17.000 249 33502.02 559.05 2286.59 30.38 2014-09-06 08:36:18.000 249 33502.05 559.04 2286.58 30.38 2014-09-06 08:36:19.000 249 33502.09 559.04 2286.57 30.38 2014-09-06 08:36:20.000 249 33502.01 559.05 2286.54 30.39 2014-09-06 08:36:21.000 249 33502.11 559.02 2286.60 30.38 2014-09-06 08:36:22.000 249 33502.08 559.03 2286.54 30.38 2014-09-06 08:36:23.000 249 33502.14 559.02 2286.52 30.38 2014-09-06 08:36:24.000 249 33502.14 559.03 2286.51 30.38 2014-09-06 08:36:25.000 249 33502.10 559.04 2286.47 30.38 2014-09-06 08:36:26.000 249 33502.08 559.03 2286.43 30.38 2014-09-06 08:36:27.000 249 33502.10 559.05 2286.49 30.38 2014-09-06 08:36:28.000 249 33502.06 559.08 2286.51 30.38 2014-09-06 08:36:29.000 249 33502.16 559.09 2286.52 30.38 2014-09-06 08:36:30.000 249 33502.11 559.07 2286.52 30.38 2014-09-06 08:36:31.000 249 33502.14 559.11 2286.51 30.38 2014-09-06 08:36:32.000 249 33502.14 559.15 2286.52 30.38 2014-09-06 08:36:33.000 249 33502.17 559.11 2286.42 30.38 2014-09-06 08:36:34.000 249 33502.21 559.12 2286.48 30.38 2014-09-06 08:36:35.000 249 33502.19 559.06 2286.51 30.38 2014-09-06 08:36:36.000 249 33502.20 559.06 2286.48 30.38 2014-09-06 08:36:37.000 249 33502.26 559.12 2286.47 30.38 2014-09-06 08:36:38.000 249 33502.27 559.08 2286.51 30.38 2014-09-06 08:36:39.000 249 33502.23 559.07 2286.44 30.38 2014-09-06 08:36:40.000 249 33502.37 559.09 2286.43 30.38 2014-09-06 08:36:41.000 249 33502.27 559.08 2286.43 30.38 2014-09-06 08:36:42.000 249 33502.28 559.09 2286.43 30.38 2014-09-06 08:36:43.000 249 33502.30 559.08 2286.46 30.38 2014-09-06 08:36:44.000 249 33502.43 559.05 2286.43 30.38 2014-09-06 08:36:45.000 249 33502.48 559.06 2286.37 30.38 2014-09-06 08:36:46.000 249 33502.41 559.09 2286.41 30.38 2014-09-06 08:36:47.000 249 33502.41 559.08 2286.38 30.38 2014-09-06 08:36:48.000 249 33502.40 559.08 2286.30 30.38 2014-09-06 08:36:48.000 249 33502.35 559.07 2286.39 30.38 2014-09-06 08:36:50.000 249 33502.47 559.04 2286.39 30.38 2014-09-06 08:36:51.000 249 33502.45 559.08 2286.36 30.38 2014-09-06 08:36:52.000 249 33502.51 559.01 2286.36 30.38 2014-09-06 08:36:53.000 249 33502.47 559.07 2286.42 30.38 2014-09-06 08:36:54.000 249 33502.43 559.02 2286.36 30.38 2014-09-06 08:36:55.000 249 33502.52 559.02 2286.31 30.38 2014-09-06 08:36:56.000 249 33502.51 559.06 2286.34 30.38 2014-09-06 08:36:57.000 249 33502.50 559.08 2286.34 30.38 2014-09-06 08:36:58.000 249 33502.51 559.08 2286.36 30.38 2014-09-06 08:36:59.000 249 33502.58 559.06 2286.34 30.38 2014-09-06 08:37:00.000 249 33502.53 559.03 2286.36 30.38 2014-09-06 08:37:01.000 249 33502.56 559.06 2286.35 30.38 2014-09-06 08:37:01.000 249 33502.54 559.11 2286.32 30.38 2014-09-06 08:37:03.000 249 33502.44 559.08 2286.30 30.38 2014-09-06 08:37:04.000 249 33502.45 559.08 2286.34 30.38 2014-09-06 08:37:05.000 249 33502.55 559.06 2286.24 30.38 2014-09-06 08:37:06.000 249 33502.55 559.09 2286.21 30.38 2014-09-06 08:37:07.000 249 33502.52 559.09 2286.38 30.38 2014-09-06 08:37:08.000 249 33502.58 559.05 2286.27 30.38 2014-09-06 08:37:09.000 249 33502.54 559.10 2286.32 30.38 2014-09-06 08:37:10.000 249 33502.65 559.12 2286.32 30.38 2014-09-06 08:37:11.000 249 33502.60 559.02 2286.31 30.38 2014-09-06 08:37:12.000 249 33502.60 559.03 2286.32 30.38 2014-09-06 08:37:13.000 249 33502.66 559.05 2286.27 30.38 2014-09-06 08:37:14.000 249 33502.68 559.04 2286.26 30.38 2014-09-06 08:37:15.000 249 33502.57 559.04 2286.30 30.38 2014-09-06 08:37:16.000 249 33502.69 559.07 2286.29 30.38 2014-09-06 08:37:17.000 249 33502.73 559.08 2286.36 30.38 2014-09-06 08:37:18.000 249 33502.66 559.04 2286.28 30.38 2014-09-06 08:37:19.000 249 33502.75 559.05 2286.31 30.38 2014-09-06 08:37:20.000 249 33502.72 559.07 2286.21 30.38 2014-09-06 08:37:21.000 249 33502.71 559.05 2286.21 30.38 2014-09-06 08:37:22.000 249 33502.76 559.10 2286.27 30.38 2014-09-06 08:37:23.000 249 33502.71 559.05 2286.11 30.38 2014-09-06 08:37:24.000 249 33502.70 559.05 2286.09 30.38 2014-09-06 08:37:25.000 249 33502.84 559.05 2286.30 30.38 2014-09-06 08:37:26.000 249 33502.79 559.08 2286.17 30.38 2014-09-06 08:37:27.000 249 33502.81 559.07 2286.11 30.38 2014-09-06 08:37:28.000 249 33502.83 559.08 2286.21 30.38 2014-09-06 08:37:29.000 249 33502.87 559.07 2286.18 30.38 2014-09-06 08:37:30.000 249 33502.79 559.07 2286.18 30.38 2014-09-06 08:37:31.000 249 33502.96 559.08 2286.23 30.38 2014-09-06 08:37:32.000 249 33502.92 559.05 2286.24 30.38 2014-09-06 08:37:33.000 249 33502.91 559.09 2286.05 30.38 2014-09-06 08:37:34.000 249 33502.99 559.08 2286.10 30.38 2014-09-06 08:37:35.000 249 33502.97 559.10 2286.13 30.38 2014-09-06 08:37:36.000 249 33503.08 559.08 2286.23 30.38 2014-09-06 08:37:37.000 249 33503.10 559.04 2286.12 30.38 2014-09-06 08:37:38.000 249 33503.17 559.04 2286.16 30.38 2014-09-06 08:37:39.000 249 33503.17 559.05 2286.11 30.38 2014-09-06 08:37:40.000 249 33503.14 559.03 2286.17 30.38 2014-09-06 08:37:41.000 249 33503.17 559.04 2286.09 30.38 2014-09-06 08:37:42.000 249 33503.22 559.05 2286.09 30.38 2014-09-06 08:37:42.000 249 33503.26 559.05 2286.04 30.38 2014-09-06 08:37:44.000 249 33503.32 559.04 2286.06 30.38 2014-09-06 08:37:45.000 249 33503.19 559.04 2286.06 30.38 2014-09-06 08:37:46.000 249 33503.26 559.05 2285.98 30.38 2014-09-06 08:37:47.000 249 33503.38 559.03 2285.93 30.38 2014-09-06 08:37:48.000 249 33503.38 559.04 2285.99 30.38 2014-09-06 08:37:49.000 249 33503.39 559.04 2285.97 30.38 2014-09-06 08:37:50.000 249 33503.50 559.03 2285.90 30.38 2014-09-06 08:37:51.000 249 33503.53 559.05 2286.01 30.38 2014-09-06 08:37:52.000 249 33503.40 559.02 2285.90 30.38 2014-09-06 08:37:53.000 249 33503.56 559.08 2285.92 30.38 2014-09-06 08:37:54.000 249 33503.48 559.05 2285.90 30.38 2014-09-06 08:37:55.000 249 33503.64 559.03 2285.88 30.38 2014-09-06 08:37:55.000 249 33503.68 559.03 2285.93 30.38 2014-09-06 08:37:57.000 249 33503.71 559.04 2285.88 30.38 2014-09-06 08:37:58.000 249 33503.75 559.02 2285.86 30.38 2014-09-06 08:37:59.000 249 33503.91 559.01 2285.81 30.38 2014-09-06 08:38:00.000 249 33503.81 559.00 2285.78 30.38 2014-09-06 08:38:01.000 249 33503.81 558.97 2285.85 30.38 2014-09-06 08:38:02.000 249 33503.88 558.98 2285.84 30.38 2014-09-06 08:38:03.000 249 33503.82 559.01 2285.75 30.38 2014-09-06 08:38:04.000 249 33503.87 559.02 2285.84 30.38 2014-09-06 08:38:05.000 249 33503.89 559.00 2285.83 30.38 2014-09-06 08:38:06.000 249 33503.75 558.98 2285.80 30.38 2014-09-06 08:38:07.000 249 33503.90 559.01 2285.77 30.38 2014-09-06 08:38:08.000 249 33503.90 559.01 2285.74 30.38 2014-09-06 08:38:09.000 249 33503.94 558.98 2285.76 30.38 2014-09-06 08:38:10.000 249 33503.90 559.02 2285.71 30.38 2014-09-06 08:38:11.000 249 33504.01 558.98 2285.62 30.38 2014-09-06 08:38:12.000 249 33503.94 558.98 2285.59 30.38 2014-09-06 08:38:13.000 249 33504.02 559.05 2285.60 30.38 2014-09-06 08:38:14.000 249 33504.08 559.00 2285.70 30.38 2014-09-06 08:38:15.000 249 33504.20 559.02 2285.64 30.38 2014-09-06 08:38:16.000 249 33503.97 558.99 2285.64 30.38 2014-09-06 08:38:17.000 249 33504.21 559.02 2285.61 30.38 2014-09-06 08:38:18.000 249 33504.16 558.99 2285.68 30.38 2014-09-06 08:38:19.000 249 33504.21 559.00 2285.61 30.38 2014-09-06 08:38:20.000 249 33504.21 559.02 2285.62 30.38 2014-09-06 08:38:21.000 249 33504.05 559.01 2285.57 30.38 2014-09-06 08:38:22.000 249 33504.13 558.96 2285.53 30.38 2014-09-06 08:38:23.000 249 33504.28 559.03 2285.53 30.38 2014-09-06 08:38:24.000 249 33504.18 559.01 2285.53 30.38 2014-09-06 08:38:25.000 249 33504.28 559.07 2285.51 30.38 2014-09-06 08:38:26.000 249 33504.18 558.99 2285.52 30.38 2014-09-06 08:38:27.000 249 33504.27 559.01 2285.48 30.38 2014-09-06 08:38:28.000 249 33504.16 559.00 2285.52 30.38 2014-09-06 08:38:29.000 249 33504.12 559.03 2285.47 30.38 2014-09-06 08:38:30.000 249 33504.18 559.02 2285.43 30.38 2014-09-06 08:38:31.000 249 33504.19 559.05 2285.47 30.38 2014-09-06 08:38:32.000 249 33504.15 559.08 2285.37 30.38 2014-09-06 08:38:33.000 249 33504.21 559.02 2285.47 30.38 2014-09-06 08:38:34.000 249 33504.16 559.01 2285.45 30.38 2014-09-06 08:38:35.000 249 33504.33 559.02 2285.54 30.38 2014-09-06 08:38:36.000 249 33504.34 559.01 2285.47 30.38 2014-09-06 08:38:36.000 249 33504.34 559.04 2285.44 30.38 2014-09-06 08:38:38.000 249 33504.40 559.04 2285.45 30.38 2014-09-06 08:38:39.000 249 33504.40 559.03 2285.44 30.38 2014-09-06 08:38:40.000 249 33504.49 559.01 2285.36 30.38 2014-09-06 08:38:41.000 249 33504.57 559.04 2285.41 30.38 2014-09-06 08:38:42.000 249 33504.57 559.00 2285.36 30.38 2014-09-06 08:38:43.000 249 33504.56 559.00 2285.39 30.38 2014-09-06 08:38:44.000 249 33504.57 559.00 2285.43 30.38 2014-09-06 08:38:45.000 249 33504.62 559.02 2285.40 30.38 2014-09-06 08:38:46.000 249 33504.65 559.00 2285.35 30.38 2014-09-06 08:38:47.000 249 33504.61 558.96 2285.35 30.38 2014-09-06 08:38:48.000 249 33504.52 558.96 2285.30 30.38 2014-09-06 08:38:49.000 249 33504.65 559.00 2285.39 30.38 2014-09-06 08:38:49.000 249 33504.70 558.98 2285.28 30.38 2014-09-06 08:38:51.000 249 33504.74 558.97 2285.29 30.38 2014-09-06 08:38:52.000 249 33504.66 559.01 2285.31 30.38 2014-09-06 08:38:53.000 249 33504.84 559.00 2285.29 30.38 2014-09-06 08:38:54.000 249 33504.76 558.96 2285.24 30.38 2014-09-06 08:38:55.000 249 33504.83 559.01 2285.31 30.38 2014-09-06 08:38:56.000 249 33504.71 559.03 2285.24 30.38 2014-09-06 08:38:57.000 249 33504.96 558.97 2285.22 30.38 2014-09-06 08:38:58.000 249 33504.86 559.04 2285.27 30.38 2014-09-06 08:38:59.000 249 33504.99 558.95 2285.25 30.38 2014-09-06 08:39:00.000 249 33504.93 558.97 2285.20 30.38 2014-09-06 08:39:01.000 249 33504.96 558.99 2285.22 30.38 2014-09-06 08:39:02.000 249 33504.99 559.00 2285.13 30.38 2014-09-06 08:39:03.000 249 33505.04 559.01 2285.21 30.38 2014-09-06 08:39:04.000 249 33505.11 558.97 2285.14 30.38 2014-09-06 08:39:05.000 249 33505.08 558.99 2285.12 30.38 2014-09-06 08:39:06.000 249 33505.01 558.94 2285.08 30.38 2014-09-06 08:39:07.000 249 33505.16 558.96 2285.12 30.38 2014-09-06 08:39:08.000 249 33505.12 559.01 2285.05 30.38 2014-09-06 08:39:09.000 249 33505.17 558.98 2285.12 30.38 2014-09-06 08:39:10.000 249 33505.27 558.95 2285.08 30.38 2014-09-06 08:39:11.000 249 33505.25 558.94 2285.10 30.38 2014-09-06 08:39:12.000 249 33505.30 558.94 2285.00 30.38 2014-09-06 08:39:13.000 249 33505.22 558.93 2284.99 30.38 2014-09-06 08:39:14.000 249 33505.34 558.95 2284.97 30.38 2014-09-06 08:39:15.000 249 33505.43 558.89 2284.99 30.38 2014-09-06 08:39:16.000 249 33505.37 558.92 2284.98 30.38 2014-09-06 08:39:17.000 249 33505.40 558.90 2284.94 30.38 2014-09-06 08:39:18.000 249 33505.42 558.90 2284.90 30.38 2014-09-06 08:39:19.000 249 33505.43 558.89 2284.93 30.38 2014-09-06 08:39:20.000 249 33505.49 558.89 2284.92 30.38 2014-09-06 08:39:21.000 249 33505.56 558.91 2284.88 30.38 2014-09-06 08:39:22.000 249 33505.52 558.89 2284.86 30.39 2014-09-06 08:39:23.000 249 33505.65 558.90 2284.80 30.39 2014-09-06 08:39:24.000 249 33505.61 558.85 2284.85 30.39 2014-09-06 08:39:25.000 249 33505.64 558.88 2284.87 30.39 2014-09-06 08:39:26.000 249 33505.80 558.91 2284.75 30.38 2014-09-06 08:39:27.000 249 33505.67 558.85 2284.80 30.38 2014-09-06 08:39:28.000 249 33505.62 558.87 2284.80 30.39 2014-09-06 08:39:29.000 249 33505.79 558.91 2284.77 30.38 2014-09-06 08:39:30.000 249 33505.77 558.86 2284.81 30.39 2014-09-06 08:39:30.000 249 33505.91 558.85 2284.78 30.39 2014-09-06 08:39:32.000 249 33505.89 558.89 2284.75 30.39 2014-09-06 08:39:33.000 249 33505.89 558.86 2284.64 30.39 2014-09-06 08:39:34.000 249 33505.89 558.87 2284.71 30.39 2014-09-06 08:39:35.000 249 33505.98 558.84 2284.68 30.39 2014-09-06 08:39:36.000 249 33505.98 558.84 2284.71 30.39 2014-09-06 08:39:37.000 249 33505.93 558.87 2284.65 30.39 2014-09-06 08:39:38.000 249 33506.04 558.83 2284.69 30.39 2014-09-06 08:39:39.000 249 33506.12 558.84 2284.61 30.39 2014-09-06 08:39:40.000 249 33505.95 558.77 2284.59 30.39 2014-09-06 08:39:41.000 249 33506.11 558.85 2284.54 30.39 2014-09-06 08:39:42.000 249 33506.11 558.82 2284.50 30.39 2014-09-06 08:39:43.000 249 33506.08 558.83 2284.53 30.39 2014-09-06 08:39:43.000 249 33506.19 558.82 2284.52 30.39 2014-09-06 08:39:45.000 249 33506.19 558.85 2284.58 30.39 2014-09-06 08:39:46.000 249 33506.07 558.82 2284.53 30.39 2014-09-06 08:39:47.000 249 33506.26 558.82 2284.52 30.39 2014-09-06 08:39:48.000 249 33506.23 558.82 2284.55 30.39 2014-09-06 08:39:49.000 249 33506.30 558.79 2284.47 30.39 2014-09-06 08:39:50.000 249 33506.31 558.76 2284.47 30.39 2014-09-06 08:39:51.000 249 33506.24 558.78 2284.43 30.39 2014-09-06 08:39:52.000 249 33506.35 558.81 2284.48 30.39 2014-09-06 08:39:53.000 249 33506.38 558.79 2284.39 30.39 2014-09-06 08:39:54.000 249 33506.34 558.80 2284.36 30.39 2014-09-06 08:39:55.000 249 33506.47 558.77 2284.37 30.39 2014-09-06 08:39:56.000 249 33506.43 558.74 2284.37 30.39 2014-09-06 08:39:57.000 249 33506.39 558.77 2284.23 30.39 2014-09-06 08:39:58.000 249 33506.46 558.80 2284.37 30.39 2014-09-06 08:39:59.000 249 33506.48 558.75 2284.41 30.39 2014-09-06 08:40:00.000 249 33506.57 558.71 2284.35 30.39 2014-09-06 08:40:01.000 249 33506.54 558.76 2284.30 30.39 2014-09-06 08:40:02.000 249 33506.68 558.73 2284.30 30.39 2014-09-06 08:40:03.000 249 33506.54 558.73 2284.21 30.39 2014-09-06 08:40:04.000 249 33506.62 558.70 2284.28 30.39 2014-09-06 08:40:05.000 249 33506.68 558.70 2284.32 30.39 2014-09-06 08:40:06.000 249 33506.68 558.69 2284.30 30.39 2014-09-06 08:40:07.000 249 33506.71 558.67 2284.22 30.39 2014-09-06 08:40:08.000 249 33506.70 558.64 2284.17 30.39 2014-09-06 08:40:09.000 249 33506.76 558.68 2284.28 30.39 2014-09-06 08:40:10.000 249 33506.72 558.67 2284.19 30.39 2014-09-06 08:40:11.000 249 33506.85 558.64 2284.21 30.39 2014-09-06 08:40:12.000 249 33506.73 558.62 2284.16 30.39 2014-09-06 08:40:13.000 249 33506.82 558.64 2284.16 30.39 2014-09-06 08:40:14.000 249 33506.88 558.64 2284.19 30.39 2014-09-06 08:40:15.000 249 33506.90 558.65 2284.12 30.39 2014-09-06 08:40:16.000 249 33506.83 558.67 2284.08 30.39 2014-09-06 08:40:17.000 249 33506.86 558.65 2284.12 30.39 2014-09-06 08:40:18.000 249 33506.82 558.62 2284.12 30.39 2014-09-06 08:40:19.000 249 33506.90 558.61 2283.97 30.39 2014-09-06 08:40:20.000 249 33506.93 558.65 2283.98 30.39 2014-09-06 08:40:21.000 249 33506.89 558.63 2284.01 30.39 2014-09-06 08:40:22.000 249 33506.87 558.64 2284.01 30.39 2014-09-06 08:40:23.000 249 33507.02 558.59 2284.06 30.39 2014-09-06 08:40:24.000 249 33506.96 558.60 2284.02 30.39 2014-09-06 08:40:24.000 249 33507.03 558.59 2284.00 30.39 2014-09-06 08:40:26.000 249 33507.01 558.60 2283.97 30.39 2014-09-06 08:40:27.000 249 33507.06 558.58 2284.03 30.39 2014-09-06 08:40:28.000 249 33506.98 558.62 2283.88 30.39 2014-09-06 08:40:29.000 249 33507.06 558.58 2283.93 30.39 2014-09-06 08:40:30.000 249 33507.07 558.56 2283.94 30.39 2014-09-06 08:40:31.000 249 33507.11 558.56 2284.02 30.39 2014-09-06 08:40:32.000 249 33507.24 558.58 2283.91 30.38 2014-09-06 08:40:33.000 249 33507.19 558.55 2283.97 30.39 2014-09-06 08:40:34.000 249 33507.18 558.53 2283.94 30.39 2014-09-06 08:40:35.000 249 33507.10 558.56 2283.81 30.39 2014-09-06 08:40:36.000 249 33507.18 558.53 2283.81 30.39 2014-09-06 08:40:37.000 249 33507.16 558.52 2283.85 30.39 2014-09-06 08:40:37.000 249 33507.15 558.51 2283.81 30.39 2014-09-06 08:40:39.000 249 33507.22 558.49 2283.67 30.39 2014-09-06 08:40:40.000 249 33507.25 558.51 2283.82 30.39 2014-09-06 08:40:41.000 249 33507.20 558.51 2283.78 30.39 2014-09-06 08:40:42.000 249 33507.16 558.48 2283.75 30.39 2014-09-06 08:40:43.000 249 33507.20 558.51 2283.75 30.39 2014-09-06 08:40:44.000 249 33507.28 558.49 2283.81 30.39 2014-09-06 08:40:45.000 249 33507.11 558.48 2283.74 30.39 2014-09-06 08:40:46.000 249 33507.11 558.47 2283.80 30.39 2014-09-06 08:40:47.000 249 33507.33 558.49 2283.82 30.39 2014-09-06 08:40:48.000 249 33507.23 558.47 2283.87 30.39 2014-09-06 08:40:49.000 249 33507.22 558.49 2283.74 30.39 2014-09-06 08:40:50.000 249 33507.21 558.53 2283.78 30.39 2014-09-06 08:40:51.000 249 33507.25 558.47 2283.74 30.39 2014-09-06 08:40:52.000 249 33507.34 558.49 2283.71 30.39 2014-09-06 08:40:53.000 249 33507.35 558.53 2283.70 30.39 2014-09-06 08:40:54.000 249 33507.28 558.54 2283.65 30.39 2014-09-06 08:40:55.000 249 33507.32 558.46 2283.75 30.39 2014-09-06 08:40:56.000 249 33507.36 558.45 2283.72 30.39 2014-09-06 08:40:57.000 249 33507.46 558.48 2283.71 30.39 2014-09-06 08:40:58.000 249 33507.38 558.48 2283.63 30.39 2014-09-06 08:40:59.000 249 33507.33 558.44 2283.75 30.39 2014-09-06 08:41:00.000 249 33507.31 558.44 2283.65 30.39 2014-09-06 08:41:01.000 249 33507.52 558.46 2283.61 30.39 2014-09-06 08:41:02.000 249 33507.45 558.44 2283.74 30.39 2014-09-06 08:41:03.000 249 33507.42 558.41 2283.68 30.39 2014-09-06 08:41:04.000 249 33507.50 558.42 2283.63 30.39 2014-09-06 08:41:05.000 249 33507.46 558.43 2283.65 30.39 2014-09-06 08:41:06.000 249 33507.41 558.42 2283.60 30.39 2014-09-06 08:41:07.000 249 33507.51 558.44 2283.51 30.39 2014-09-06 08:41:08.000 249 33507.47 558.42 2283.60 30.39 2014-09-06 08:41:09.000 249 33507.52 558.42 2283.64 30.39 2014-09-06 08:41:10.000 249 33507.56 558.41 2283.60 30.39 2014-09-06 08:41:11.000 249 33507.54 558.40 2283.57 30.39 2014-09-06 08:41:12.000 249 33507.58 558.40 2283.56 30.38 2014-09-06 08:41:13.000 249 33507.70 558.38 2283.47 30.39 2014-09-06 08:41:14.000 249 33507.63 558.41 2283.60 30.39 2014-09-06 08:41:15.000 249 33507.60 558.38 2283.59 30.39 2014-09-06 08:41:16.000 249 33507.69 558.39 2283.50 30.38 2014-09-06 08:41:17.000 249 33507.64 558.36 2283.50 30.38 2014-09-06 08:41:18.000 249 33507.61 558.37 2283.56 30.38 2014-09-06 08:41:18.000 249 33507.78 558.35 2283.55 30.38 2014-09-06 08:41:20.000 249 33507.64 558.36 2283.50 30.38 2014-09-06 08:41:21.000 249 33507.66 558.35 2283.51 30.38 2014-09-06 08:41:22.000 249 33507.79 558.38 2283.44 30.38 2014-09-06 08:41:23.000 249 33507.76 558.34 2283.49 30.38 2014-09-06 08:41:24.000 249 33507.71 558.33 2283.48 30.38 2014-09-06 08:41:25.000 249 33507.70 558.32 2283.49 30.38 2014-09-06 08:41:26.000 249 33507.78 558.30 2283.56 30.38 2014-09-06 08:41:27.000 249 33507.81 558.28 2283.54 30.38 2014-09-06 08:41:28.000 249 33507.81 558.32 2283.41 30.38 2014-09-06 08:41:29.000 249 33507.88 558.26 2283.50 30.38 2014-09-06 08:41:30.000 249 33507.85 558.24 2283.48 30.38 2014-09-06 08:41:31.000 249 33507.86 558.31 2283.44 30.38 2014-09-06 08:41:31.000 249 33507.85 558.22 2283.39 30.38 2014-09-06 08:41:33.000 249 33507.72 558.23 2283.42 30.38 2014-09-06 08:41:34.000 249 33507.85 558.26 2283.32 30.38 2014-09-06 08:41:35.000 249 33507.85 558.25 2283.44 30.38 2014-09-06 08:41:36.000 249 33507.86 558.27 2283.38 30.38 2014-09-06 08:41:37.000 249 33507.80 558.27 2283.43 30.38 2014-09-06 08:41:38.000 249 33507.75 558.23 2283.38 30.38 2014-09-06 08:41:39.000 249 33507.78 558.23 2283.34 30.38 2014-09-06 08:41:40.000 249 33507.75 558.24 2283.34 30.38 2014-09-06 08:41:41.000 249 33507.81 558.24 2283.37 30.38 2014-09-06 08:41:42.000 249 33507.85 558.24 2283.35 30.38 2014-09-06 08:41:43.000 249 33507.83 558.24 2283.36 30.38 2014-09-06 08:41:44.000 249 33507.81 558.25 2283.40 30.38 2014-09-06 08:41:45.000 249 33507.78 558.21 2283.36 30.38 2014-09-06 08:41:46.000 249 33507.81 558.23 2283.29 30.38 2014-09-06 08:41:47.000 249 33507.85 558.21 2283.35 30.38 2014-09-06 08:41:48.000 249 33507.87 558.23 2283.30 30.38 2014-09-06 08:41:49.000 249 33507.86 558.20 2283.36 30.38 2014-09-06 08:41:50.000 249 33507.90 558.20 2283.23 30.38 2014-09-06 08:41:51.000 249 33507.89 558.22 2283.30 30.38 2014-09-06 08:41:52.000 249 33507.84 558.17 2283.35 30.38 2014-09-06 08:41:53.000 249 33507.77 558.14 2283.28 30.38 2014-09-06 08:41:54.000 249 33507.72 558.19 2283.34 30.38 2014-09-06 08:41:55.000 249 33507.85 558.18 2283.33 30.38 2014-09-06 08:41:56.000 249 33507.81 558.15 2283.28 30.38 2014-09-06 08:41:57.000 249 33507.72 558.14 2283.32 30.38 2014-09-06 08:41:58.000 249 33507.81 558.19 2283.32 30.38 2014-09-06 08:41:59.000 249 33507.73 558.13 2283.41 30.38 2014-09-06 08:42:00.000 249 33507.77 558.14 2283.36 30.38 2014-09-06 08:42:01.000 249 33507.71 558.16 2283.26 30.38 2014-09-06 08:42:02.000 249 33507.75 558.15 2283.27 30.38 2014-09-06 08:42:03.000 249 33507.67 558.16 2283.27 30.38 2014-09-06 08:42:04.000 249 33507.79 558.15 2283.43 30.38 2014-09-06 08:42:05.000 249 33507.69 558.12 2283.27 30.38 2014-09-06 08:42:06.000 249 33507.69 558.11 2283.29 30.38 2014-09-06 08:42:07.000 249 33507.77 558.17 2283.39 30.38 2014-09-06 08:42:08.000 249 33507.74 558.16 2283.35 30.38 2014-09-06 08:42:09.000 249 33507.74 558.12 2283.29 30.38 2014-09-06 08:42:10.000 249 33507.72 558.09 2283.43 30.38 2014-09-06 08:42:11.000 249 33507.70 558.12 2283.39 30.38 2014-09-06 08:42:12.000 249 33507.75 558.09 2283.42 30.38 2014-09-06 08:42:12.000 249 33507.82 558.10 2283.40 30.38 2014-09-06 08:42:14.000 249 33507.86 558.07 2283.37 30.38 2014-09-06 08:42:15.000 249 33507.76 558.15 2283.31 30.38 2014-09-06 08:42:16.000 249 33507.88 558.10 2283.32 30.38 2014-09-06 08:42:17.000 249 33507.71 558.09 2283.37 30.38 2014-09-06 08:42:18.000 249 33507.79 558.07 2283.33 30.38 2014-09-06 08:42:19.000 249 33507.76 558.07 2283.35 30.38 2014-09-06 08:42:20.000 249 33507.76 558.03 2283.41 30.38 2014-09-06 08:42:21.000 249 33507.69 558.06 2283.35 30.38 2014-09-06 08:42:22.000 249 33507.77 558.03 2283.35 30.38 2014-09-06 08:42:23.000 249 33507.68 558.09 2283.33 30.38 2014-09-06 08:42:24.000 249 33507.70 558.03 2283.30 30.38 2014-09-06 08:42:25.000 249 33507.71 558.01 2283.36 30.38 2014-09-06 08:42:25.000 249 33507.72 557.99 2283.44 30.38 2014-09-06 08:42:27.000 249 33507.82 558.01 2283.36 30.38 2014-09-06 08:42:28.000 249 33507.79 558.02 2283.45 30.38 2014-09-06 08:42:29.000 249 33507.81 557.98 2283.29 30.38 2014-09-06 08:42:30.000 249 33507.67 557.92 2283.35 30.38 2014-09-06 08:42:31.000 249 33507.74 557.95 2283.38 30.38 2014-09-06 08:42:32.000 249 33507.73 557.93 2283.37 30.38 2014-09-06 08:42:33.000 249 33507.66 557.93 2283.39 30.38 2014-09-06 08:42:34.000 249 33507.74 557.97 2283.45 30.38 2014-09-06 08:42:35.000 249 33507.75 557.93 2283.42 30.38 2014-09-06 08:42:36.000 249 33507.82 557.90 2283.38 30.38 2014-09-06 08:42:37.000 249 33507.77 557.91 2283.43 30.38 2014-09-06 08:42:38.000 249 33507.82 557.90 2283.37 30.38 2014-09-06 08:42:39.000 249 33507.76 557.89 2283.41 30.38 2014-09-06 08:42:40.000 249 33507.83 557.88 2283.38 30.38 2014-09-06 08:42:41.000 249 33507.82 557.87 2283.38 30.38 2014-09-06 08:42:42.000 249 33507.81 557.86 2283.35 30.38 2014-09-06 08:42:43.000 249 33507.75 557.87 2283.34 30.38 2014-09-06 08:42:44.000 249 33507.73 557.84 2283.37 30.38 2014-09-06 08:42:45.000 249 33507.70 557.85 2283.40 30.38 2014-09-06 08:42:46.000 249 33507.71 557.86 2283.36 30.38 2014-09-06 08:42:47.000 249 33507.74 557.82 2283.36 30.38 2014-09-06 08:42:48.000 249 33507.66 557.79 2283.39 30.38 2014-09-06 08:42:49.000 249 33507.69 557.80 2283.36 30.38 2014-09-06 08:42:50.000 249 33507.73 557.79 2283.39 30.38 2014-09-06 08:42:51.000 249 33507.71 557.79 2283.38 30.38 2014-09-06 08:42:52.000 249 33507.72 557.77 2283.34 30.38 2014-09-06 08:42:53.000 249 33507.63 557.75 2283.43 30.38 2014-09-06 08:42:54.000 249 33507.66 557.74 2283.39 30.38 2014-09-06 08:42:55.000 249 33507.62 557.75 2283.35 30.38 2014-09-06 08:42:56.000 249 33507.70 557.78 2283.37 30.38 2014-09-06 08:42:57.000 249 33507.69 557.76 2283.36 30.38 2014-09-06 08:42:58.000 249 33507.57 557.78 2283.40 30.38 2014-09-06 08:42:59.000 249 33507.78 557.77 2283.34 30.38 2014-09-06 08:43:00.000 249 33507.61 557.74 2283.37 30.38 2014-09-06 08:43:01.000 249 33507.69 557.73 2283.44 30.38 2014-09-06 08:43:02.000 249 33507.70 557.73 2283.46 30.38 2014-09-06 08:43:03.000 249 33507.66 557.72 2283.43 30.38 2014-09-06 08:43:04.000 249 33507.67 557.73 2283.35 30.38 2014-09-06 08:43:05.000 249 33507.78 557.71 2283.41 30.38 2014-09-06 08:43:06.000 249 33507.78 557.70 2283.34 30.38 2014-09-06 08:43:06.000 249 33507.72 557.72 2283.42 30.38 2014-09-06 08:43:08.000 249 33507.76 557.62 2283.42 30.38 2014-09-06 08:43:09.000 249 33507.73 557.67 2283.41 30.38 2014-09-06 08:43:10.000 249 33507.70 557.65 2283.46 30.38 2014-09-06 08:43:11.000 249 33507.72 557.66 2283.41 30.38 2014-09-06 08:43:12.000 249 33507.66 557.60 2283.34 30.38 2014-09-06 08:43:13.000 249 33507.70 557.63 2283.53 30.38 2014-09-06 08:43:14.000 249 33507.62 557.61 2283.49 30.38 2014-09-06 08:43:15.000 249 33507.70 557.60 2283.36 30.38 2014-09-06 08:43:16.000 249 33507.51 557.60 2283.48 30.38 2014-09-06 08:43:17.000 249 33507.60 557.57 2283.43 30.38 2014-09-06 08:43:18.000 249 33507.62 557.59 2283.47 30.38 2014-09-06 08:43:19.000 249 33507.62 557.62 2283.39 30.38 2014-09-06 08:43:19.000 249 33507.67 557.61 2283.58 30.38 2014-09-06 08:43:21.000 249 33507.57 557.58 2283.41 30.38 2014-09-06 08:43:22.000 249 33507.61 557.55 2283.59 30.38 2014-09-06 08:43:23.000 249 33507.58 557.57 2283.44 30.38 2014-09-06 08:43:24.000 249 33507.67 557.59 2283.44 30.38 2014-09-06 08:43:25.000 249 33507.69 557.58 2283.49 30.38 2014-09-06 08:43:26.000 249 33507.73 557.54 2283.51 30.38 2014-09-06 08:43:27.000 249 33507.72 557.56 2283.56 30.38 2014-09-06 08:43:28.000 249 33507.78 557.54 2283.49 30.38 2014-09-06 08:43:29.000 249 33507.66 557.50 2283.47 30.38 2014-09-06 08:43:30.000 249 33507.69 557.50 2283.47 30.38 2014-09-06 08:43:31.000 249 33507.79 557.48 2283.45 30.38 2014-09-06 08:43:32.000 249 33507.72 557.45 2283.52 30.38 2014-09-06 08:43:33.000 249 33507.63 557.48 2283.50 30.38 2014-09-06 08:43:34.000 249 33507.68 557.45 2283.47 30.38 2014-09-06 08:43:35.000 249 33507.65 557.43 2283.50 30.38 2014-09-06 08:43:36.000 249 33507.65 557.44 2283.50 30.38 2014-09-06 08:43:37.000 249 33507.64 557.44 2283.48 30.38 2014-09-06 08:43:38.000 249 33507.58 557.44 2283.51 30.38 2014-09-06 08:43:39.000 249 33507.56 557.48 2283.44 30.38 2014-09-06 08:43:40.000 249 33507.57 557.48 2283.49 30.38 2014-09-06 08:43:41.000 249 33507.48 557.46 2283.52 30.38 2014-09-06 08:43:42.000 249 33507.57 557.46 2283.53 30.38 2014-09-06 08:43:43.000 249 33507.50 557.49 2283.50 30.38 2014-09-06 08:43:44.000 249 33507.54 557.47 2283.54 30.38 2014-09-06 08:43:45.000 249 33507.48 557.45 2283.51 30.38 2014-09-06 08:43:46.000 249 33507.64 557.45 2283.59 30.38 2014-09-06 08:43:47.000 249 33507.53 557.48 2283.59 30.38 2014-09-06 08:43:48.000 249 33507.47 557.42 2283.55 30.38 2014-09-06 08:43:49.000 249 33507.60 557.46 2283.50 30.38 2014-09-06 08:43:50.000 249 33507.59 557.40 2283.57 30.38 2014-09-06 08:43:51.000 249 33507.58 557.40 2283.57 30.38 2014-09-06 08:43:52.000 249 33507.58 557.42 2283.62 30.38 2014-09-06 08:43:53.000 249 33507.67 557.36 2283.54 30.38 2014-09-06 08:43:54.000 249 33507.57 557.36 2283.51 30.38 2014-09-06 08:43:55.000 249 33507.61 557.39 2283.54 30.38 2014-09-06 08:43:56.000 249 33507.58 557.38 2283.67 30.38 2014-09-06 08:43:57.000 249 33507.50 557.36 2283.48 30.38 2014-09-06 08:43:58.000 249 33507.70 557.37 2283.49 30.38 2014-09-06 08:43:59.000 249 33507.51 557.33 2283.54 30.38 2014-09-06 08:44:00.000 249 33507.60 557.33 2283.61 30.38 2014-09-06 08:44:00.000 249 33507.63 557.30 2283.62 30.38 2014-09-06 08:44:02.000 249 33507.66 557.31 2283.59 30.38 2014-09-06 08:44:03.000 249 33507.63 557.29 2283.62 30.38 2014-09-06 08:44:04.000 249 33507.53 557.28 2283.63 30.38 2014-09-06 08:44:05.000 249 33507.66 557.30 2283.63 30.38 2014-09-06 08:44:06.000 249 33507.58 557.30 2283.57 30.38 2014-09-06 08:44:07.000 249 33507.67 557.32 2283.57 30.38 2014-09-06 08:44:08.000 249 33507.63 557.28 2283.60 30.38 2014-09-06 08:44:09.000 249 33507.57 557.25 2283.51 30.38 2014-09-06 08:44:10.000 249 33507.71 557.29 2283.55 30.38 2014-09-06 08:44:11.000 249 33507.60 557.29 2283.62 30.38 2014-09-06 08:44:12.000 249 33507.61 557.26 2283.56 30.38 2014-09-06 08:44:13.000 249 33507.62 557.23 2283.58 30.38 2014-09-06 08:44:13.000 249 33507.63 557.28 2283.57 30.38 2014-09-06 08:44:15.000 249 33507.64 557.26 2283.60 30.38 2014-09-06 08:44:16.000 249 33507.75 557.26 2283.64 30.38 2014-09-06 08:44:17.000 249 33507.71 557.24 2283.59 30.38 2014-09-06 08:44:18.000 249 33507.70 557.24 2283.55 30.38 2014-09-06 08:44:19.000 249 33507.73 557.27 2283.65 30.38 2014-09-06 08:44:20.000 249 33507.69 557.19 2283.59 30.38 2014-09-06 08:44:21.000 249 33507.72 557.20 2283.57 30.38 2014-09-06 08:44:22.000 249 33507.81 557.24 2283.60 30.38 2014-09-06 08:44:23.000 249 33507.69 557.26 2283.53 30.38 2014-09-06 08:44:24.000 249 33507.74 557.25 2283.61 30.38 2014-09-06 08:44:25.000 249 33507.77 557.21 2283.59 30.38 2014-09-06 08:44:26.000 249 33507.75 557.17 2283.63 30.38 2014-09-06 08:44:27.000 249 33507.69 557.21 2283.49 30.38 2014-09-06 08:44:28.000 249 33507.83 557.19 2283.56 30.38 2014-09-06 08:44:29.000 249 33507.79 557.18 2283.56 30.38 2014-09-06 08:44:30.000 249 33507.73 557.16 2283.57 30.38 2014-09-06 08:44:31.000 249 33507.80 557.17 2283.50 30.38 2014-09-06 08:44:32.000 249 33507.82 557.18 2283.64 30.38 2014-09-06 08:44:33.000 249 33507.83 557.19 2283.50 30.38 2014-09-06 08:44:34.000 249 33507.81 557.19 2283.62 30.38 2014-09-06 08:44:35.000 249 33507.91 557.16 2283.59 30.38 2014-09-06 08:44:36.000 249 33507.75 557.15 2283.58 30.38 2014-09-06 08:44:37.000 249 33507.85 557.21 2283.57 30.38 2014-09-06 08:44:38.000 249 33507.81 557.20 2283.56 30.38 2014-09-06 08:44:39.000 249 33507.76 557.16 2283.48 30.38 2014-09-06 08:44:40.000 249 33507.86 557.19 2283.59 30.38 2014-09-06 08:44:41.000 249 33507.85 557.16 2283.50 30.38 2014-09-06 08:44:42.000 249 33507.86 557.16 2283.62 30.38 2014-09-06 08:44:43.000 249 33507.79 557.16 2283.60 30.38 2014-09-06 08:44:44.000 249 33507.94 557.20 2283.63 30.38 2014-09-06 08:44:45.000 249 33507.83 557.17 2283.47 30.38 2014-09-06 08:44:46.000 249 33507.92 557.17 2283.53 30.38 2014-09-06 08:44:47.000 249 33507.79 557.16 2283.60 30.38 2014-09-06 08:44:48.000 249 33507.79 557.14 2283.54 30.38 2014-09-06 08:44:49.000 249 33507.84 557.18 2283.54 30.38 2014-09-06 08:44:50.000 249 33507.84 557.16 2283.55 30.38 2014-09-06 08:44:51.000 249 33507.78 557.15 2283.57 30.38 2014-09-06 08:44:52.000 249 33507.91 557.17 2283.54 30.38 2014-09-06 08:44:53.000 249 33507.88 557.17 2283.57 30.38 2014-09-06 08:44:54.000 249 33507.76 557.15 2283.54 30.38 2014-09-06 08:44:54.000 249 33507.83 557.15 2283.54 30.38 2014-09-06 08:44:56.000 249 33507.88 557.18 2283.50 30.38 2014-09-06 08:44:57.000 249 33507.86 557.14 2283.56 30.38 2014-09-06 08:44:58.000 249 33507.89 557.11 2283.54 30.38 2014-09-06 08:44:59.000 249 33507.94 557.15 2283.60 30.38 2014-09-06 08:45:00.000 249 33507.86 557.12 2283.62 30.38 2014-09-06 08:45:01.000 249 33507.95 557.10 2283.49 30.38 2014-09-06 08:45:02.000 249 33507.94 557.16 2283.51 30.38 2014-09-06 08:45:03.000 249 33507.86 557.11 2283.54 30.38 2014-09-06 08:45:04.000 249 33507.98 557.11 2283.56 30.38 2014-09-06 08:45:05.000 249 33508.02 557.07 2283.49 30.38 2014-09-06 08:45:06.000 249 33507.89 557.07 2283.51 30.38 2014-09-06 08:45:07.000 249 33507.92 557.11 2283.49 30.38 2014-09-06 08:45:07.000 249 33507.91 557.12 2283.58 30.38 2014-09-06 08:45:09.000 249 33507.84 557.07 2283.41 30.38 2014-09-06 08:45:10.000 249 33507.87 557.08 2283.51 30.38 2014-09-06 08:45:11.000 249 33507.86 557.11 2283.48 30.38 2014-09-06 08:45:12.000 249 33507.76 557.11 2283.42 30.38 2014-09-06 08:45:13.000 249 33507.83 557.06 2283.52 30.38 2014-09-06 08:45:14.000 249 33507.80 557.04 2283.50 30.38 2014-09-06 08:45:15.000 249 33507.75 557.05 2283.52 30.38 2014-09-06 08:45:16.000 249 33507.81 557.01 2283.54 30.38 2014-09-06 08:45:17.000 249 33507.81 557.05 2283.57 30.38 2014-09-06 08:45:18.000 249 33507.76 557.01 2283.54 30.38 2014-09-06 08:45:19.000 249 33507.74 557.05 2283.56 30.38 2014-09-06 08:45:20.000 249 33507.82 557.02 2283.56 30.38 2014-09-06 08:45:21.000 249 33507.78 556.97 2283.51 30.38 2014-09-06 08:45:22.000 249 33507.74 557.03 2283.46 30.38 2014-09-06 08:45:23.000 249 33507.69 556.97 2283.59 30.38 2014-09-06 08:45:24.000 249 33507.69 556.96 2283.63 30.38 2014-09-06 08:45:25.000 249 33507.69 556.97 2283.63 30.38 2014-09-06 08:45:26.000 249 33507.79 556.99 2283.53 30.38 2014-09-06 08:45:27.000 249 33507.64 557.02 2283.58 30.38 2014-09-06 08:45:28.000 249 33507.72 556.99 2283.58 30.38 2014-09-06 08:45:29.000 249 33507.72 557.00 2283.57 30.38 2014-09-06 08:45:30.000 249 33507.71 557.02 2283.66 30.38 2014-09-06 08:45:31.000 249 33507.70 556.97 2283.62 30.38 2014-09-06 08:45:32.000 249 33507.74 556.97 2283.60 30.38 2014-09-06 08:45:33.000 249 33507.72 557.02 2283.65 30.38 2014-09-06 08:45:34.000 249 33507.73 556.97 2283.63 30.38 2014-09-06 08:45:35.000 249 33507.62 556.99 2283.61 30.38 2014-09-06 08:45:36.000 249 33507.60 556.97 2283.63 30.38 2014-09-06 08:45:37.000 249 33507.56 556.95 2283.65 30.38 2014-09-06 08:45:38.000 249 33507.74 556.92 2283.64 30.38 2014-09-06 08:45:39.000 249 33507.69 556.94 2283.66 30.38 2014-09-06 08:45:40.000 249 33507.74 556.93 2283.69 30.38 2014-09-06 08:45:41.000 249 33507.69 556.95 2283.66 30.38 2014-09-06 08:45:42.000 249 33507.73 556.92 2283.65 30.38 2014-09-06 08:45:43.000 249 33507.75 556.90 2283.63 30.38 2014-09-06 08:45:44.000 249 33507.61 556.95 2283.74 30.38 2014-09-06 08:45:45.000 249 33507.80 556.93 2283.68 30.39 2014-09-06 08:45:46.000 249 33507.72 556.89 2283.65 30.39 2014-09-06 08:45:47.000 249 33507.81 556.90 2283.68 30.38 2014-09-06 08:45:48.000 249 33507.85 556.84 2283.69 30.39 2014-09-06 08:45:48.000 249 33507.81 556.86 2283.72 30.39 2014-09-06 08:45:50.000 249 33507.82 556.88 2283.75 30.39 2014-09-06 08:45:51.000 249 33507.81 556.84 2283.70 30.39 2014-09-06 08:45:52.000 249 33507.76 556.83 2283.61 30.39 2014-09-06 08:45:53.000 249 33507.84 556.85 2283.66 30.39 2014-09-06 08:45:54.000 249 33507.80 556.82 2283.66 30.39 2014-09-06 08:45:55.000 249 33507.74 556.86 2283.69 30.39 2014-09-06 08:45:56.000 249 33507.86 556.86 2283.62 30.39 2014-09-06 08:45:57.000 249 33507.76 556.82 2283.68 30.39 2014-09-06 08:45:58.000 249 33507.73 556.81 2283.59 30.39 2014-09-06 08:45:59.000 249 33507.65 556.80 2283.56 30.39 2014-09-06 08:46:00.000 249 33507.82 556.77 2283.67 30.39 2014-09-06 08:46:01.000 249 33507.74 556.78 2283.69 30.39 2014-09-06 08:46:01.000 249 33507.82 556.76 2283.66 30.39 2014-09-06 08:46:03.000 249 33507.75 556.79 2283.66 30.39 2014-09-06 08:46:04.000 249 33507.71 556.73 2283.63 30.39 2014-09-06 08:46:05.000 249 33507.75 556.75 2283.68 30.39 2014-09-06 08:46:06.000 249 33507.66 556.74 2283.63 30.39 2014-09-06 08:46:07.000 249 33507.72 556.72 2283.73 30.39 2014-09-06 08:46:08.000 249 33507.73 556.75 2283.68 30.39 2014-09-06 08:46:09.000 249 33507.66 556.76 2283.62 30.39 2014-09-06 08:46:10.000 249 33507.76 556.73 2283.66 30.39 2014-09-06 08:46:11.000 249 33507.71 556.72 2283.77 30.39 2014-09-06 08:46:12.000 249 33507.78 556.72 2283.66 30.39 2014-09-06 08:46:13.000 249 33507.81 556.69 2283.67 30.39 2014-09-06 08:46:14.000 249 33507.81 556.71 2283.78 30.39 2014-09-06 08:46:15.000 249 33507.78 556.65 2283.69 30.39 2014-09-06 08:46:16.000 249 33507.67 556.65 2283.53 30.39 2014-09-06 08:46:17.000 249 33507.70 556.65 2283.70 30.39 2014-09-06 08:46:18.000 249 33507.74 556.67 2283.79 30.39 2014-09-06 08:46:19.000 249 33507.66 556.65 2283.75 30.39 2014-09-06 08:46:20.000 249 33507.69 556.68 2283.70 30.39 2014-09-06 08:46:21.000 249 33507.61 556.64 2283.82 30.39 2014-09-06 08:46:22.000 249 33507.57 556.67 2283.76 30.39 2014-09-06 08:46:23.000 249 33507.69 556.68 2283.68 30.39 2014-09-06 08:46:24.000 249 33507.59 556.68 2283.70 30.39 2014-09-06 08:46:25.000 249 33507.57 556.64 2283.68 30.39 2014-09-06 08:46:26.000 249 33507.60 556.68 2283.77 30.39 2014-09-06 08:46:27.000 249 33507.60 556.67 2283.77 30.39 2014-09-06 08:46:28.000 249 33507.49 556.68 2283.76 30.39 2014-09-06 08:46:29.000 249 33507.57 556.67 2283.79 30.39 2014-09-06 08:46:30.000 249 33507.50 556.66 2283.77 30.39 2014-09-06 08:46:31.000 249 33507.51 556.66 2283.75 30.39 2014-09-06 08:46:32.000 249 33507.58 556.66 2283.77 30.39 2014-09-06 08:46:33.000 249 33507.52 556.66 2283.85 30.38 2014-09-06 08:46:34.000 249 33507.41 556.66 2283.84 30.39 2014-09-06 08:46:35.000 249 33507.61 556.60 2283.78 30.39 2014-09-06 08:46:36.000 249 33507.53 556.61 2283.78 30.39 2014-09-06 08:46:37.000 249 33507.50 556.58 2283.87 30.38 2014-09-06 08:46:38.000 249 33507.54 556.58 2283.76 30.38 2014-09-06 08:46:39.000 249 33507.60 556.55 2283.79 30.38 2014-09-06 08:46:40.000 249 33507.57 556.54 2283.78 30.38 2014-09-06 08:46:41.000 249 33507.66 556.57 2283.86 30.38 2014-09-06 08:46:42.000 249 33507.71 556.58 2283.81 30.38 2014-09-06 08:46:42.000 249 33507.58 556.57 2283.82 30.38 2014-09-06 08:46:44.000 249 33507.66 556.51 2283.87 30.38 2014-09-06 08:46:45.000 249 33507.63 556.53 2283.90 30.38 2014-09-06 08:46:46.000 249 33507.59 556.53 2283.85 30.38 2014-09-06 08:46:47.000 249 33507.71 556.52 2283.85 30.38 2014-09-06 08:46:48.000 249 33507.53 556.54 2283.86 30.38 2014-09-06 08:46:49.000 249 33507.53 556.54 2283.84 30.38 2014-09-06 08:46:50.000 249 33507.57 556.56 2283.82 30.38 2014-09-06 08:46:51.000 249 33507.54 556.54 2283.85 30.38 2014-09-06 08:46:52.000 249 33507.60 556.56 2283.82 30.38 2014-09-06 08:46:53.000 249 33507.54 556.51 2283.85 30.38 2014-09-06 08:46:54.000 249 33507.58 556.53 2283.88 30.38 2014-09-06 08:46:55.000 249 33507.54 556.52 2283.88 30.38 2014-09-06 08:46:55.000 249 33507.52 556.49 2283.90 30.38 2014-09-06 08:46:57.000 249 33507.63 556.50 2283.85 30.38 2014-09-06 08:46:58.000 249 33507.60 556.50 2283.81 30.38 2014-09-06 08:46:59.000 249 33507.64 556.49 2283.94 30.38 2014-09-06 08:47:00.000 249 33507.58 556.48 2283.81 30.38 2014-09-06 08:47:01.000 249 33507.58 556.48 2283.85 30.38 2014-09-06 08:47:02.000 249 33507.64 556.47 2283.87 30.38 2014-09-06 08:47:03.000 249 33507.63 556.46 2283.91 30.38 2014-09-06 08:47:04.000 249 33507.79 556.48 2283.91 30.38 2014-09-06 08:47:05.000 249 33507.68 556.47 2283.85 30.38 2014-09-06 08:47:06.000 249 33507.70 556.45 2283.90 30.38 2014-09-06 08:47:07.000 249 33507.67 556.38 2283.84 30.38 2014-09-06 08:47:08.000 249 33507.67 556.41 2283.87 30.38 2014-09-06 08:47:09.000 249 33507.63 556.40 2283.89 30.38 2014-09-06 08:47:10.000 249 33507.64 556.42 2283.91 30.38 2014-09-06 08:47:11.000 249 33507.59 556.42 2283.98 30.38 2014-09-06 08:47:12.000 249 33507.75 556.44 2283.89 30.38 2014-09-06 08:47:13.000 249 33507.61 556.41 2283.90 30.38 2014-09-06 08:47:14.000 249 33507.68 556.42 2283.88 30.38 2014-09-06 08:47:15.000 249 33507.57 556.45 2283.92 30.38 2014-09-06 08:47:16.000 249 33507.63 556.43 2283.91 30.38 2014-09-06 08:47:17.000 249 33507.57 556.43 2283.86 30.38 2014-09-06 08:47:18.000 249 33507.57 556.48 2283.91 30.38 2014-09-06 08:47:19.000 249 33507.51 556.43 2283.89 30.38 2014-09-06 08:47:20.000 249 33507.54 556.43 2283.92 30.38 2014-09-06 08:47:21.000 249 33507.60 556.44 2283.93 30.38 2014-09-06 08:47:22.000 249 33507.70 556.45 2283.93 30.38 2014-09-06 08:47:23.000 249 33507.54 556.44 2283.87 30.38 2014-09-06 08:47:24.000 249 33507.69 556.40 2283.91 30.38 2014-09-06 08:47:25.000 249 33507.63 556.39 2283.98 30.38 2014-09-06 08:47:26.000 249 33507.66 556.37 2283.93 30.38 2014-09-06 08:47:27.000 249 33507.64 556.39 2283.91 30.38 2014-09-06 08:47:28.000 249 33507.77 556.40 2283.83 30.38 2014-09-06 08:47:29.000 249 33507.69 556.42 2283.99 30.38 2014-09-06 08:47:30.000 249 33507.66 556.38 2284.01 30.38 2014-09-06 08:47:31.000 249 33507.70 556.38 2283.95 30.38 2014-09-06 08:47:32.000 249 33507.72 556.37 2283.92 30.38 2014-09-06 08:47:33.000 249 33507.72 556.34 2283.83 30.38 2014-09-06 08:47:34.000 249 33507.76 556.33 2283.94 30.38 2014-09-06 08:47:35.000 249 33507.66 556.30 2283.97 30.38 2014-09-06 08:47:36.000 249 33507.75 556.33 2283.87 30.38 2014-09-06 08:47:36.000 249 33507.70 556.32 2283.85 30.38 2014-09-06 08:47:38.000 249 33507.71 556.29 2283.87 30.38 2014-09-06 08:47:39.000 249 33507.79 556.29 2283.87 30.38 2014-09-06 08:47:40.000 249 33507.72 556.33 2283.93 30.38 2014-09-06 08:47:41.000 249 33507.73 556.29 2283.95 30.38 2014-09-06 08:47:42.000 249 33507.76 556.28 2283.94 30.38 2014-09-06 08:47:43.000 249 33507.70 556.28 2283.91 30.38 2014-09-06 08:47:44.000 249 33507.85 556.28 2283.85 30.38 2014-09-06 08:47:45.000 249 33507.82 556.28 2283.95 30.38 2014-09-06 08:47:46.000 249 33507.81 556.29 2283.90 30.38 2014-09-06 08:47:47.000 249 33507.85 556.25 2283.91 30.38 2014-09-06 08:47:48.000 249 33507.88 556.25 2283.97 30.38 2014-09-06 08:47:49.000 249 33507.89 556.19 2283.95 30.38 2014-09-06 08:47:49.000 249 33507.95 556.22 2283.92 30.38 2014-09-06 08:47:51.000 249 33507.92 556.19 2283.88 30.38 2014-09-06 08:47:52.000 249 33507.94 556.25 2283.94 30.38 2014-09-06 08:47:53.000 249 33508.03 556.18 2283.82 30.38 2014-09-06 08:47:54.000 249 33508.02 556.17 2284.00 30.38 2014-09-06 08:47:55.000 249 33507.98 556.17 2283.94 30.38 2014-09-06 08:47:56.000 249 33508.10 556.14 2283.90 30.38 2014-09-06 08:47:57.000 249 33508.07 556.14 2283.77 30.38 2014-09-06 08:47:58.000 249 33508.01 556.11 2283.80 30.38 2014-09-06 08:47:59.000 249 33508.08 556.13 2283.81 30.38 2014-09-06 08:48:00.000 249 33508.08 556.11 2283.79 30.38 2014-09-06 08:48:01.000 249 33508.06 556.13 2283.82 30.38 2014-09-06 08:48:02.000 249 33508.00 556.09 2283.81 30.38 2014-09-06 08:48:03.000 249 33508.04 556.13 2283.84 30.38 2014-09-06 08:48:04.000 249 33507.95 556.14 2283.84 30.38 2014-09-06 08:48:05.000 249 33508.13 556.12 2283.82 30.38 2014-09-06 08:48:06.000 249 33508.11 556.09 2283.84 30.38 2014-09-06 08:48:07.000 249 33508.14 556.10 2283.88 30.38 2014-09-06 08:48:08.000 249 33508.14 556.08 2283.82 30.38 2014-09-06 08:48:09.000 249 33508.14 556.08 2283.85 30.38 2014-09-06 08:48:10.000 249 33508.17 556.13 2283.90 30.38 2014-09-06 08:48:11.000 249 33508.32 556.07 2283.78 30.38 2014-09-06 08:48:12.000 249 33508.16 556.06 2283.81 30.38 2014-09-06 08:48:13.000 249 33508.14 556.06 2283.76 30.38 2014-09-06 08:48:14.000 249 33508.25 556.03 2283.75 30.38 2014-09-06 08:48:15.000 249 33508.21 556.04 2283.75 30.38 2014-09-06 08:48:16.000 249 33508.22 556.05 2283.86 30.38 2014-09-06 08:48:17.000 249 33508.37 555.99 2283.75 30.38 2014-09-06 08:48:18.000 249 33508.32 556.00 2283.76 30.38 2014-09-06 08:48:19.000 249 33508.33 555.99 2283.71 30.38 2014-09-06 08:48:20.000 249 33508.25 555.98 2283.70 30.38 2014-09-06 08:48:21.000 249 33508.28 555.95 2283.74 30.38 2014-09-06 08:48:22.000 249 33508.29 555.97 2283.74 30.38 2014-09-06 08:48:23.000 249 33508.34 555.96 2283.63 30.38 2014-09-06 08:48:24.000 249 33508.37 555.96 2283.72 30.38 2014-09-06 08:48:25.000 249 33508.26 555.91 2283.80 30.38 2014-09-06 08:48:26.000 249 33508.26 555.94 2283.78 30.38 2014-09-06 08:48:27.000 249 33508.32 555.94 2283.63 30.38 2014-09-06 08:48:28.000 249 33508.30 555.96 2283.65 30.38 2014-09-06 08:48:29.000 249 33508.23 555.94 2283.70 30.38 2014-09-06 08:48:30.000 249 33508.19 555.95 2283.67 30.38 2014-09-06 08:48:30.000 249 33508.20 555.98 2283.64 30.38 2014-09-06 08:48:32.000 249 33508.20 555.96 2283.67 30.38 2014-09-06 08:48:33.000 249 33508.28 555.98 2283.70 30.38 2014-09-06 08:48:34.000 249 33508.22 555.95 2283.62 30.38 2014-09-06 08:48:35.000 249 33508.18 555.96 2283.63 30.38 2014-09-06 08:48:36.000 249 33508.27 555.96 2283.62 30.38 2014-09-06 08:48:37.000 249 33508.28 555.92 2283.65 30.38 2014-09-06 08:48:38.000 249 33508.23 555.97 2283.75 30.38 2014-09-06 08:48:39.000 249 33508.24 555.98 2283.71 30.38 2014-09-06 08:48:40.000 249 33508.32 555.98 2283.76 30.38 2014-09-06 08:48:41.000 249 33508.26 555.97 2283.71 30.38 2014-09-06 08:48:42.000 249 33508.23 555.95 2283.70 30.38 2014-09-06 08:48:43.000 249 33508.31 555.95 2283.69 30.38 2014-09-06 08:48:43.000 249 33508.32 555.93 2283.70 30.38 2014-09-06 08:48:45.000 249 33508.29 555.95 2283.73 30.38 2014-09-06 08:48:46.000 249 33508.26 555.93 2283.74 30.38 2014-09-06 08:48:47.000 249 33508.19 555.89 2283.69 30.38 2014-09-06 08:48:48.000 249 33508.20 555.93 2283.70 30.38 2014-09-06 08:48:49.000 249 33508.27 555.90 2283.70 30.38 2014-09-06 08:48:50.000 249 33508.21 555.91 2283.75 30.38 2014-09-06 08:48:51.000 249 33508.26 555.88 2283.69 30.38 2014-09-06 08:48:52.000 249 33508.26 555.96 2283.75 30.38 2014-09-06 08:48:53.000 249 33508.13 555.92 2283.70 30.38 2014-09-06 08:48:54.000 249 33508.23 555.93 2283.77 30.38 2014-09-06 08:48:55.000 249 33508.17 555.93 2283.73 30.38 2014-09-06 08:48:56.000 249 33508.22 555.94 2283.66 30.38 2014-09-06 08:48:57.000 249 33508.25 555.96 2283.63 30.38 2014-09-06 08:48:58.000 249 33508.24 555.94 2283.72 30.38 2014-09-06 08:48:59.000 249 33508.31 555.93 2283.78 30.38 2014-09-06 08:49:00.000 249 33508.38 555.95 2283.78 30.38 2014-09-06 08:49:01.000 249 33508.31 555.95 2283.71 30.38 2014-09-06 08:49:02.000 249 33508.33 555.91 2283.71 30.38 2014-09-06 08:49:03.000 249 33508.34 555.87 2283.73 30.38 2014-09-06 08:49:04.000 249 33508.42 555.90 2283.70 30.38 2014-09-06 08:49:05.000 249 33508.41 555.89 2283.67 30.38 2014-09-06 08:49:06.000 249 33508.52 555.87 2283.74 30.38 2014-09-06 08:49:07.000 249 33508.47 555.86 2283.66 30.38 2014-09-06 08:49:08.000 249 33508.47 555.85 2283.69 30.38 2014-09-06 08:49:09.000 249 33508.37 555.82 2283.71 30.38 2014-09-06 08:49:10.000 249 33508.42 555.80 2283.66 30.38 2014-09-06 08:49:11.000 249 33508.41 555.78 2283.65 30.38 2014-09-06 08:49:12.000 249 33508.35 555.85 2283.76 30.38 2014-09-06 08:49:13.000 249 33508.36 555.86 2283.76 30.38 2014-09-06 08:49:14.000 249 33508.35 555.83 2283.66 30.38 2014-09-06 08:49:15.000 249 33508.35 555.78 2283.72 30.38 2014-09-06 08:49:16.000 249 33508.28 555.81 2283.68 30.38 2014-09-06 08:49:17.000 249 33508.35 555.85 2283.63 30.38 2014-09-06 08:49:18.000 249 33508.34 555.84 2283.69 30.38 2014-09-06 08:49:19.000 249 33508.31 555.86 2283.68 30.38 2014-09-06 08:49:20.000 249 33508.33 555.87 2283.74 30.38 2014-09-06 08:49:21.000 249 33508.40 555.85 2283.70 30.38 2014-09-06 08:49:22.000 249 33508.39 555.79 2283.80 30.38 2014-09-06 08:49:23.000 249 33508.35 555.80 2283.68 30.38 2014-09-06 08:49:24.000 249 33508.37 555.80 2283.66 30.38 2014-09-06 08:49:24.000 249 33508.38 555.78 2283.66 30.38 2014-09-06 08:49:26.000 249 33508.41 555.77 2283.76 30.38 2014-09-06 08:49:27.000 249 33508.43 555.76 2283.63 30.38 2014-09-06 08:49:28.000 249 33508.44 555.78 2283.75 30.38 2014-09-06 08:49:29.000 249 33508.44 555.78 2283.66 30.38 2014-09-06 08:49:30.000 249 33508.49 555.77 2283.73 30.38 2014-09-06 08:49:31.000 249 33508.40 555.74 2283.73 30.38 2014-09-06 08:49:32.000 249 33508.41 555.80 2283.80 30.38 2014-09-06 08:49:33.000 249 33508.44 555.79 2283.67 30.38 2014-09-06 08:49:34.000 249 33508.37 555.72 2283.74 30.38 2014-09-06 08:49:35.000 249 33508.47 555.78 2283.69 30.38 2014-09-06 08:49:36.000 249 33508.43 555.76 2283.65 30.38 2014-09-06 08:49:37.000 249 33508.45 555.76 2283.68 30.38 2014-09-06 08:49:37.000 249 33508.41 555.71 2283.65 30.38 2014-09-06 08:49:39.000 249 33508.47 555.75 2283.76 30.38 2014-09-06 08:49:40.000 249 33508.43 555.78 2283.66 30.38 2014-09-06 08:49:41.000 249 33508.41 555.75 2283.67 30.38 2014-09-06 08:49:42.000 249 33508.49 555.74 2283.70 30.38 2014-09-06 08:49:43.000 249 33508.41 555.71 2283.74 30.38 2014-09-06 08:49:44.000 249 33508.41 555.75 2283.74 30.38 2014-09-06 08:49:45.000 249 33508.45 555.73 2283.69 30.38 2014-09-06 08:49:46.000 249 33508.51 555.71 2283.67 30.38 2014-09-06 08:49:47.000 249 33508.41 555.73 2283.72 30.38 2014-09-06 08:49:48.000 249 33508.49 555.71 2283.71 30.38 2014-09-06 08:49:49.000 249 33508.51 555.71 2283.71 30.38 2014-09-06 08:49:50.000 249 33508.53 555.70 2283.76 30.38 2014-09-06 08:49:51.000 249 33508.54 555.70 2283.70 30.38 2014-09-06 08:49:52.000 249 33508.65 555.70 2283.70 30.38 2014-09-06 08:49:53.000 249 33508.62 555.68 2283.68 30.38 2014-09-06 08:49:54.000 249 33508.54 555.65 2283.73 30.38 2014-09-06 08:49:55.000 249 33508.58 555.64 2283.71 30.38 2014-09-06 08:49:56.000 249 33508.62 555.66 2283.64 30.38 2014-09-06 08:49:57.000 249 33508.68 555.67 2283.70 30.38 2014-09-06 08:49:58.000 249 33508.60 555.65 2283.68 30.38 2014-09-06 08:49:59.000 249 33508.60 555.63 2283.72 30.38 2014-09-06 08:50:00.000 249 33508.65 555.68 2283.73 30.38 2014-09-06 08:50:01.000 249 33508.62 555.67 2283.72 30.38 2014-09-06 08:50:02.000 249 33508.68 555.65 2283.65 30.38 2014-09-06 08:50:03.000 249 33508.62 555.60 2283.71 30.38 2014-09-06 08:50:04.000 249 33508.66 555.62 2283.73 30.38 2014-09-06 08:50:05.000 249 33508.74 555.62 2283.63 30.38 2014-09-06 08:50:06.000 249 33508.76 555.66 2283.64 30.38 2014-09-06 08:50:07.000 249 33508.78 555.65 2283.62 30.38 2014-09-06 08:50:08.000 249 33508.76 555.57 2283.73 30.38 2014-09-06 08:50:09.000 249 33508.78 555.62 2283.70 30.38 2014-09-06 08:50:10.000 249 33508.90 555.59 2283.64 30.38 2014-09-06 08:50:11.000 249 33508.85 555.59 2283.62 30.38 2014-09-06 08:50:12.000 249 33508.75 555.62 2283.68 30.38 2014-09-06 08:50:13.000 249 33508.79 555.59 2283.63 30.38 2014-09-06 08:50:14.000 249 33508.83 555.58 2283.60 30.38 2014-09-06 08:50:15.000 249 33508.87 555.55 2283.57 30.38 2014-09-06 08:50:16.000 249 33508.85 555.53 2283.63 30.38 2014-09-06 08:50:17.000 249 33509.00 555.56 2283.60 30.38 2014-09-06 08:50:18.000 249 33509.02 555.51 2283.53 30.38 2014-09-06 08:50:18.000 249 33509.00 555.54 2283.55 30.38 2014-09-06 08:50:20.000 249 33508.94 555.54 2283.55 30.38 2014-09-06 08:50:21.000 249 33508.97 555.55 2283.61 30.38 2014-09-06 08:50:22.000 249 33508.97 555.54 2283.53 30.38 2014-09-06 08:50:23.000 249 33508.99 555.51 2283.61 30.38 2014-09-06 08:50:24.000 249 33509.00 555.58 2283.60 30.38 2014-09-06 08:50:25.000 249 33508.93 555.52 2283.57 30.38 2014-09-06 08:50:26.000 249 33508.97 555.53 2283.55 30.38 2014-09-06 08:50:27.000 249 33508.97 555.52 2283.56 30.38 2014-09-06 08:50:28.000 249 33509.01 555.52 2283.61 30.38 2014-09-06 08:50:29.000 249 33508.88 555.50 2283.63 30.38 2014-09-06 08:50:30.000 249 33508.96 555.51 2283.54 30.38 2014-09-06 08:50:31.000 249 33509.00 555.49 2283.50 30.38 2014-09-06 08:50:31.000 249 33508.97 555.50 2283.57 30.38 2014-09-06 08:50:33.000 249 33509.01 555.50 2283.51 30.38 2014-09-06 08:50:34.000 249 33509.01 555.47 2283.54 30.38 2014-09-06 08:50:35.000 249 33508.90 555.50 2283.47 30.38 2014-09-06 08:50:36.000 249 33508.94 555.49 2283.42 30.38 2014-09-06 08:50:37.000 249 33509.02 555.48 2283.50 30.38 2014-09-06 08:50:38.000 249 33508.95 555.49 2283.58 30.38 2014-09-06 08:50:39.000 249 33508.99 555.46 2283.49 30.38 2014-09-06 08:50:40.000 249 33509.00 555.46 2283.49 30.38 2014-09-06 08:50:41.000 249 33509.01 555.47 2283.53 30.38 2014-09-06 08:50:42.000 249 33509.07 555.45 2283.50 30.38 2014-09-06 08:50:43.000 249 33508.84 555.46 2283.49 30.38 2014-09-06 08:50:44.000 249 33509.02 555.47 2283.51 30.38 2014-09-06 08:50:45.000 249 33508.99 555.47 2283.45 30.38 2014-09-06 08:50:46.000 249 33508.96 555.41 2283.44 30.38 2014-09-06 08:50:47.000 249 33509.02 555.45 2283.53 30.38 2014-09-06 08:50:48.000 249 33509.02 555.45 2283.58 30.38 2014-09-06 08:50:49.000 249 33509.06 555.45 2283.54 30.38 2014-09-06 08:50:50.000 249 33509.01 555.43 2283.48 30.38 2014-09-06 08:50:51.000 249 33509.11 555.44 2283.51 30.38 2014-09-06 08:50:52.000 249 33509.10 555.39 2283.53 30.38 2014-09-06 08:50:53.000 249 33509.09 555.39 2283.58 30.38 2014-09-06 08:50:54.000 249 33509.19 555.41 2283.56 30.38 2014-09-06 08:50:55.000 249 33509.07 555.42 2283.50 30.38 2014-09-06 08:50:56.000 249 33509.11 555.40 2283.44 30.38 2014-09-06 08:50:57.000 249 33509.15 555.39 2283.53 30.38 2014-09-06 08:50:58.000 249 33509.18 555.38 2283.51 30.38 2014-09-06 08:50:59.000 249 33509.24 555.37 2283.49 30.38 2014-09-06 08:51:00.000 249 33509.22 555.36 2283.51 30.38 2014-09-06 08:51:01.000 249 33509.19 555.34 2283.50 30.38 2014-09-06 08:51:02.000 249 33509.21 555.37 2283.46 30.38 2014-09-06 08:51:03.000 249 33509.21 555.32 2283.51 30.38 2014-09-06 08:51:04.000 249 33509.18 555.31 2283.54 30.38 2014-09-06 08:51:05.000 249 33509.22 555.29 2283.43 30.38 2014-09-06 08:51:06.000 249 33509.26 555.29 2283.41 30.38 2014-09-06 08:51:07.000 249 33509.22 555.29 2283.43 30.38 2014-09-06 08:51:08.000 249 33509.18 555.33 2283.41 30.38 2014-09-06 08:51:09.000 249 33509.26 555.25 2283.39 30.38 2014-09-06 08:51:10.000 249 33509.19 555.34 2283.41 30.38 2014-09-06 08:51:11.000 249 33509.27 555.32 2283.44 30.38 2014-09-06 08:51:12.000 249 33509.18 555.34 2283.45 30.38 2014-09-06 08:51:12.000 249 33509.25 555.30 2283.39 30.38 2014-09-06 08:51:14.000 249 33509.25 555.30 2283.41 30.38 2014-09-06 08:51:15.000 249 33509.30 555.26 2283.45 30.38 2014-09-06 08:51:16.000 249 33509.30 555.25 2283.44 30.38 2014-09-06 08:51:17.000 249 33509.36 555.24 2283.44 30.38 2014-09-06 08:51:18.000 249 33509.41 555.25 2283.39 30.38 2014-09-06 08:51:19.000 249 33509.37 555.21 2283.46 30.38 2014-09-06 08:51:20.000 249 33509.45 555.23 2283.51 30.38 2014-09-06 08:51:21.000 249 33509.47 555.19 2283.47 30.38 2014-09-06 08:51:22.000 249 33509.44 555.22 2283.53 30.38 2014-09-06 08:51:23.000 249 33509.29 555.18 2283.44 30.38 2014-09-06 08:51:24.000 249 33509.37 555.20 2283.48 30.38 2014-09-06 08:51:25.000 249 33509.34 555.19 2283.40 30.38 2014-09-06 08:51:25.000 249 33509.46 555.20 2283.45 30.38 2014-09-06 08:51:27.000 249 33509.46 555.26 2283.41 30.38 2014-09-06 08:51:28.000 249 33509.48 555.19 2283.49 30.38 2014-09-06 08:51:29.000 249 33509.49 555.20 2283.42 30.38 2014-09-06 08:51:30.000 249 33509.53 555.16 2283.38 30.38 2014-09-06 08:51:31.000 249 33509.49 555.13 2283.41 30.38 2014-09-06 08:51:32.000 249 33509.43 555.18 2283.51 30.38 2014-09-06 08:51:33.000 249 33509.56 555.17 2283.44 30.38 2014-09-06 08:51:34.000 249 33509.46 555.17 2283.40 30.38 2014-09-06 08:51:35.000 249 33509.63 555.16 2283.39 30.38 2014-09-06 08:51:36.000 249 33509.66 555.16 2283.39 30.38 2014-09-06 08:51:37.000 249 33509.71 555.13 2283.31 30.38 2014-09-06 08:51:38.000 249 33509.73 555.14 2283.39 30.38 2014-09-06 08:51:39.000 249 33509.71 555.15 2283.35 30.38 2014-09-06 08:51:40.000 249 33509.71 555.13 2283.31 30.38 2014-09-06 08:51:41.000 249 33509.77 555.15 2283.36 30.38 2014-09-06 08:51:42.000 249 33509.78 555.13 2283.33 30.38 2014-09-06 08:51:43.000 249 33509.80 555.14 2283.26 30.38 2014-09-06 08:51:44.000 249 33509.89 555.15 2283.32 30.38 2014-09-06 08:51:45.000 249 33509.92 555.16 2283.28 30.38 2014-09-06 08:51:46.000 249 33509.86 555.13 2283.34 30.38 2014-09-06 08:51:47.000 249 33510.02 555.09 2283.34 30.38 2014-09-06 08:51:48.000 249 33509.92 555.10 2283.26 30.38 2014-09-06 08:51:49.000 249 33509.90 555.10 2283.33 30.38 2014-09-06 08:51:50.000 249 33509.96 555.11 2283.29 30.38 2014-09-06 08:51:51.000 249 33510.05 555.06 2283.32 30.38 2014-09-06 08:51:52.000 249 33510.04 555.08 2283.25 30.38 2014-09-06 08:51:53.000 249 33510.09 555.09 2283.19 30.38 2014-09-06 08:51:54.000 249 33510.10 555.05 2283.27 30.38 2014-09-06 08:51:55.000 249 33510.03 555.06 2283.27 30.38 2014-09-06 08:51:56.000 249 33510.11 555.11 2283.18 30.38 2014-09-06 08:51:57.000 249 33510.14 555.09 2283.29 30.38 2014-09-06 08:51:58.000 249 33510.18 555.05 2283.19 30.38 2014-09-06 08:51:59.000 249 33510.22 555.08 2283.23 30.38 2014-09-06 08:52:00.000 249 33510.15 555.09 2283.17 30.38 2014-09-06 08:52:01.000 249 33510.15 555.07 2283.17 30.38 2014-09-06 08:52:02.000 249 33510.28 555.06 2283.16 30.38 2014-09-06 08:52:03.000 249 33510.22 555.05 2283.15 30.38 2014-09-06 08:52:04.000 249 33510.27 555.09 2283.10 30.38 2014-09-06 08:52:05.000 249 33510.25 555.09 2283.16 30.38 2014-09-06 08:52:06.000 249 33510.42 555.09 2283.12 30.38 2014-09-06 08:52:06.000 249 33510.40 555.07 2283.16 30.38 2014-09-06 08:52:08.000 249 33510.40 555.06 2283.18 30.38 2014-09-06 08:52:09.000 249 33510.41 555.06 2283.20 30.38 2014-09-06 08:52:10.000 249 33510.59 555.05 2283.11 30.38 2014-09-06 08:52:11.000 249 33510.46 555.06 2283.13 30.38 2014-09-06 08:52:12.000 249 33510.65 555.05 2283.04 30.38 2014-09-06 08:52:13.000 249 33510.46 555.04 2283.10 30.38 2014-09-06 08:52:14.000 249 33510.65 555.07 2283.04 30.38 2014-09-06 08:52:15.000 249 33510.64 555.10 2283.07 30.38 2014-09-06 08:52:16.000 249 33510.63 555.06 2283.01 30.38 2014-09-06 08:52:17.000 249 33510.64 555.09 2283.06 30.38 2014-09-06 08:52:18.000 249 33510.67 555.10 2282.89 30.38 2014-09-06 08:52:19.000 249 33510.66 555.09 2282.94 30.38 2014-09-06 08:52:19.000 249 33510.69 555.08 2283.01 30.38 2014-09-06 08:52:21.000 249 33510.71 555.08 2282.99 30.38 2014-09-06 08:52:22.000 249 33510.65 555.08 2282.97 30.38 2014-09-06 08:52:23.000 249 33510.67 555.11 2283.01 30.38 2014-09-06 08:52:24.000 249 33510.89 555.12 2282.88 30.38 2014-09-06 08:52:25.000 249 33510.80 555.12 2282.96 30.38 2014-09-06 08:52:26.000 249 33510.85 555.09 2282.95 30.38 2014-09-06 08:52:27.000 249 33510.86 555.12 2282.97 30.38 2014-09-06 08:52:28.000 249 33510.85 555.18 2282.94 30.38 2014-09-06 08:52:29.000 249 33510.89 555.13 2282.83 30.38 2014-09-06 08:52:30.000 249 33511.00 555.10 2282.89 30.38 2014-09-06 08:52:31.000 249 33510.92 555.09 2282.82 30.38 2014-09-06 08:52:32.000 249 33511.09 555.11 2282.83 30.38 2014-09-06 08:52:33.000 249 33511.09 555.19 2282.87 30.38 2014-09-06 08:52:34.000 249 33511.08 555.11 2282.82 30.38 2014-09-06 08:52:35.000 249 33511.20 555.11 2282.89 30.38 2014-09-06 08:52:36.000 249 33511.21 555.12 2282.91 30.38 2014-09-06 08:52:37.000 249 33511.17 555.14 2282.83 30.38 2014-09-06 08:52:38.000 249 33511.30 555.10 2282.80 30.38 2014-09-06 08:52:39.000 249 33511.23 555.12 2282.84 30.38 2014-09-06 08:52:40.000 249 33511.27 555.12 2282.81 30.38 2014-09-06 08:52:41.000 249 33511.22 555.16 2282.82 30.38 2014-09-06 08:52:42.000 249 33511.45 555.16 2282.82 30.38 2014-09-06 08:52:43.000 249 33511.37 555.09 2282.79 30.38 2014-09-06 08:52:44.000 249 33511.45 555.09 2282.79 30.38 2014-09-06 08:52:45.000 249 33511.42 555.13 2282.63 30.38 2014-09-06 08:52:46.000 249 33511.47 555.13 2282.65 30.38 2014-09-06 08:52:47.000 249 33511.45 555.13 2282.75 30.38 2014-09-06 08:52:48.000 249 33511.50 555.11 2282.69 30.38 2014-09-06 08:52:49.000 249 33511.59 555.13 2282.61 30.38 2014-09-06 08:52:50.000 249 33511.64 555.15 2282.64 30.38 2014-09-06 08:52:51.000 249 33511.65 555.15 2282.58 30.38 2014-09-06 08:52:52.000 249 33511.68 555.18 2282.60 30.38 2014-09-06 08:52:53.000 249 33511.73 555.11 2282.63 30.38 2014-09-06 08:52:54.000 249 33511.80 555.14 2282.59 30.38 2014-09-06 08:52:55.000 249 33511.75 555.11 2282.57 30.38 2014-09-06 08:52:56.000 249 33511.84 555.11 2282.53 30.38 2014-09-06 08:52:57.000 249 33511.89 555.13 2282.61 30.38 2014-09-06 08:52:58.000 249 33511.90 555.16 2282.55 30.38 2014-09-06 08:52:59.000 249 33511.96 555.07 2282.49 30.38 2014-09-06 08:53:00.000 249 33511.94 555.09 2282.47 30.38 2014-09-06 08:53:00.000 249 33512.01 555.08 2282.47 30.38 2014-09-06 08:53:02.000 249 33512.08 555.10 2282.42 30.38 2014-09-06 08:53:03.000 249 33512.09 555.09 2282.44 30.38 2014-09-06 08:53:04.000 249 33512.19 555.09 2282.47 30.38 2014-09-06 08:53:05.000 249 33512.28 555.12 2282.49 30.38 2014-09-06 08:53:06.000 249 33512.19 555.11 2282.47 30.38 2014-09-06 08:53:07.000 249 33512.19 555.13 2282.35 30.38 2014-09-06 08:53:08.000 249 33512.25 555.13 2282.29 30.38 2014-09-06 08:53:09.000 249 33512.18 555.08 2282.30 30.38 2014-09-06 08:53:10.000 249 33512.25 555.14 2282.36 30.38 2014-09-06 08:53:11.000 249 33512.36 555.14 2282.29 30.38 2014-09-06 08:53:12.000 249 33512.46 555.19 2282.39 30.38 2014-09-06 08:53:13.000 249 33512.43 555.15 2282.39 30.38 2014-09-06 08:53:13.000 249 33512.51 555.16 2282.24 30.38 2014-09-06 08:53:15.000 249 33512.53 555.16 2282.29 30.38 2014-09-06 08:53:16.000 249 33512.51 555.16 2282.28 30.38 2014-09-06 08:53:17.000 249 33512.57 555.14 2282.21 30.38 2014-09-06 08:53:18.000 249 33512.68 555.17 2282.22 30.38 2014-09-06 08:53:19.000 249 33512.60 555.13 2282.21 30.38 2014-09-06 08:53:20.000 249 33512.77 555.16 2282.20 30.38 2014-09-06 08:53:21.000 249 33512.69 555.15 2282.13 30.38 2014-09-06 08:53:22.000 249 33512.77 555.16 2282.22 30.38 2014-09-06 08:53:23.000 249 33512.75 555.22 2282.11 30.38 2014-09-06 08:53:24.000 249 33512.95 555.19 2282.12 30.38 2014-09-06 08:53:25.000 249 33512.88 555.18 2282.02 30.38 2014-09-06 08:53:26.000 249 33512.89 555.17 2282.11 30.38 2014-09-06 08:53:27.000 249 33512.94 555.20 2282.08 30.38 2014-09-06 08:53:28.000 249 33512.89 555.24 2282.01 30.38 2014-09-06 08:53:29.000 249 33513.03 555.25 2281.92 30.38 2014-09-06 08:53:30.000 249 33513.01 555.25 2282.03 30.38 2014-09-06 08:53:31.000 249 33513.05 555.26 2282.01 30.38 2014-09-06 08:53:32.000 249 33513.12 555.24 2281.97 30.38 2014-09-06 08:53:33.000 249 33513.16 555.23 2281.91 30.38 2014-09-06 08:53:34.000 249 33513.20 555.25 2281.88 30.38 2014-09-06 08:53:35.000 249 33513.17 555.28 2281.87 30.38 2014-09-06 08:53:36.000 249 33513.34 555.21 2281.90 30.38 2014-09-06 08:53:37.000 249 33513.26 555.21 2281.87 30.38 2014-09-06 08:53:38.000 249 33513.29 555.20 2281.92 30.38 2014-09-06 08:53:39.000 249 33513.29 555.26 2281.85 30.38 2014-09-06 08:53:40.000 249 33513.22 555.25 2281.77 30.38 2014-09-06 08:53:41.000 249 33513.37 555.21 2281.87 30.38 2014-09-06 08:53:42.000 249 33513.28 555.28 2281.79 30.38 2014-09-06 08:53:43.000 249 33513.33 555.28 2281.78 30.38 2014-09-06 08:53:44.000 249 33513.43 555.29 2281.77 30.38 2014-09-06 08:53:45.000 249 33513.43 555.29 2281.79 30.38 2014-09-06 08:53:46.000 249 33513.46 555.24 2281.79 30.38 2014-09-06 08:53:47.000 249 33513.40 555.29 2281.79 30.38 2014-09-06 08:53:48.000 249 33513.53 555.27 2281.77 30.38 2014-09-06 08:53:49.000 249 33513.43 555.27 2281.77 30.38 2014-09-06 08:53:50.000 249 33513.44 555.31 2281.71 30.38 2014-09-06 08:53:51.000 249 33513.49 555.25 2281.72 30.38 2014-09-06 08:53:52.000 249 33513.56 555.27 2281.76 30.38 2014-09-06 08:53:53.000 249 33513.48 555.30 2281.66 30.38 2014-09-06 08:53:54.000 249 33513.53 555.29 2281.70 30.38 2014-09-06 08:53:54.000 249 33513.54 555.28 2281.70 30.38 2014-09-06 08:53:56.000 249 33513.61 555.28 2281.66 30.38 2014-09-06 08:53:57.000 249 33513.56 555.33 2281.62 30.38 2014-09-06 08:53:58.000 249 33513.53 555.30 2281.63 30.38 2014-09-06 08:53:59.000 249 33513.59 555.36 2281.69 30.38 2014-09-06 08:54:00.000 249 33513.57 555.36 2281.72 30.38 2014-09-06 08:54:01.000 249 33513.52 555.35 2281.66 30.38 2014-09-06 08:54:02.000 249 33513.66 555.38 2281.66 30.38 2014-09-06 08:54:03.000 249 33513.69 555.33 2281.64 30.38 2014-09-06 08:54:04.000 249 33513.66 555.33 2281.59 30.38 2014-09-06 08:54:05.000 249 33513.84 555.31 2281.51 30.38 2014-09-06 08:54:06.000 249 33513.59 555.33 2281.61 30.38 2014-09-06 08:54:07.000 249 33513.72 555.33 2281.54 30.38 2014-09-06 08:54:07.000 249 33513.70 555.31 2281.56 30.38 2014-09-06 08:54:09.000 249 33513.73 555.34 2281.55 30.38 2014-09-06 08:54:10.000 249 33513.74 555.33 2281.59 30.38 2014-09-06 08:54:11.000 249 33513.76 555.33 2281.59 30.38 2014-09-06 08:54:12.000 249 33513.75 555.31 2281.53 30.38 2014-09-06 08:54:13.000 249 33513.68 555.33 2281.52 30.38 2014-09-06 08:54:14.000 249 33513.77 555.29 2281.51 30.38 2014-09-06 08:54:15.000 249 33513.82 555.33 2281.48 30.38 2014-09-06 08:54:16.000 249 33513.74 555.32 2281.52 30.38 2014-09-06 08:54:17.000 249 33513.79 555.38 2281.49 30.38 2014-09-06 08:54:18.000 249 33513.76 555.36 2281.58 30.38 2014-09-06 08:54:19.000 249 33513.72 555.33 2281.57 30.38 2014-09-06 08:54:20.000 249 33513.78 555.33 2281.52 30.38 2014-09-06 08:54:21.000 249 33513.82 555.39 2281.62 30.38 2014-09-06 08:54:22.000 249 33513.88 555.36 2281.53 30.38 2014-09-06 08:54:23.000 249 33513.72 555.36 2281.48 30.38 2014-09-06 08:54:24.000 249 33513.83 555.36 2281.45 30.38 2014-09-06 08:54:25.000 249 33513.84 555.37 2281.50 30.38 2014-09-06 08:54:26.000 249 33513.87 555.33 2281.52 30.38 2014-09-06 08:54:27.000 249 33513.88 555.36 2281.50 30.38 2014-09-06 08:54:28.000 249 33513.90 555.33 2281.44 30.38 2014-09-06 08:54:29.000 249 33513.77 555.34 2281.45 30.38 2014-09-06 08:54:30.000 249 33513.93 555.34 2281.41 30.38 2014-09-06 08:54:31.000 249 33513.83 555.34 2281.39 30.38 2014-09-06 08:54:32.000 249 33513.85 555.34 2281.46 30.38 2014-09-06 08:54:33.000 249 33513.93 555.36 2281.38 30.38 2014-09-06 08:54:34.000 249 33513.88 555.38 2281.49 30.38 2014-09-06 08:54:35.000 249 33513.90 555.39 2281.54 30.38 2014-09-06 08:54:36.000 249 33513.89 555.37 2281.55 30.38 2014-09-06 08:54:37.000 249 33513.97 555.39 2281.43 30.38 2014-09-06 08:54:38.000 249 33513.94 555.39 2281.55 30.38 2014-09-06 08:54:39.000 249 33513.87 555.36 2281.46 30.38 2014-09-06 08:54:40.000 249 33513.93 555.37 2281.41 30.38 2014-09-06 08:54:41.000 249 33513.95 555.37 2281.54 30.38 2014-09-06 08:54:42.000 249 33513.95 555.41 2281.49 30.38 2014-09-06 08:54:43.000 249 33513.91 555.39 2281.45 30.38 2014-09-06 08:54:44.000 249 33513.89 555.37 2281.49 30.38 2014-09-06 08:54:45.000 249 33513.90 555.37 2281.45 30.38 2014-09-06 08:54:46.000 249 33513.92 555.41 2281.41 30.38 2014-09-06 08:54:47.000 249 33513.88 555.40 2281.55 30.38 2014-09-06 08:54:48.000 249 33513.88 555.40 2281.46 30.38 2014-09-06 08:54:48.000 249 33513.78 555.40 2281.45 30.38 2014-09-06 08:54:50.000 249 33513.86 555.44 2281.49 30.38 2014-09-06 08:54:51.000 249 33513.81 555.43 2281.54 30.38 2014-09-06 08:54:52.000 249 33513.78 555.42 2281.46 30.38 2014-09-06 08:54:53.000 249 33513.73 555.41 2281.49 30.38 2014-09-06 08:54:54.000 249 33513.89 555.40 2281.52 30.38 2014-09-06 08:54:55.000 249 33513.73 555.36 2281.57 30.38 2014-09-06 08:54:56.000 249 33513.84 555.41 2281.55 30.38 2014-09-06 08:54:57.000 249 33513.88 555.40 2281.54 30.38 2014-09-06 08:54:58.000 249 33513.78 555.39 2281.48 30.38 2014-09-06 08:54:59.000 249 33513.99 555.41 2281.55 30.38 2014-09-06 08:55:00.000 249 33513.86 555.38 2281.51 30.38 2014-09-06 08:55:01.000 249 33513.96 555.37 2281.56 30.38 2014-09-06 08:55:01.000 249 33514.01 555.38 2281.51 30.38 2014-09-06 08:55:03.000 249 33513.95 555.39 2281.57 30.38 2014-09-06 08:55:04.000 249 33513.94 555.41 2281.52 30.38 2014-09-06 08:55:05.000 249 33513.96 555.37 2281.48 30.38 2014-09-06 08:55:06.000 249 33513.96 555.36 2281.52 30.38 2014-09-06 08:55:07.000 249 33514.00 555.35 2281.49 30.38 2014-09-06 08:55:08.000 249 33513.97 555.34 2281.44 30.38 2014-09-06 08:55:09.000 249 33513.93 555.41 2281.49 30.38 2014-09-06 08:55:10.000 249 33513.97 555.38 2281.55 30.38 2014-09-06 08:55:11.000 249 33513.95 555.39 2281.52 30.38 2014-09-06 08:55:12.000 249 33513.84 555.40 2281.58 30.38 2014-09-06 08:55:13.000 249 33513.92 555.39 2281.59 30.38 2014-09-06 08:55:14.000 249 33513.93 555.36 2281.60 30.38 2014-09-06 08:55:15.000 249 33513.86 555.36 2281.53 30.38 2014-09-06 08:55:16.000 249 33513.83 555.44 2281.57 30.38 2014-09-06 08:55:17.000 249 33513.89 555.39 2281.58 30.38 2014-09-06 08:55:18.000 249 33513.93 555.43 2281.56 30.38 2014-09-06 08:55:19.000 249 33513.90 555.40 2281.58 30.38 2014-09-06 08:55:20.000 249 33513.90 555.44 2281.61 30.38 2014-09-06 08:55:21.000 249 33513.82 555.45 2281.69 30.38 2014-09-06 08:55:22.000 249 33513.88 555.44 2281.63 30.38 2014-09-06 08:55:23.000 249 33513.86 555.46 2281.69 30.38 2014-09-06 08:55:24.000 249 33513.93 555.45 2281.60 30.38 2014-09-06 08:55:25.000 249 33513.79 555.47 2281.64 30.38 2014-09-06 08:55:26.000 249 33513.88 555.39 2281.65 30.38 2014-09-06 08:55:27.000 249 33513.88 555.42 2281.71 30.38 2014-09-06 08:55:28.000 249 33513.93 555.43 2281.59 30.38 2014-09-06 08:55:29.000 249 33513.86 555.42 2281.55 30.38 2014-09-06 08:55:30.000 249 33513.89 555.38 2281.63 30.38 2014-09-06 08:55:31.000 249 33513.82 555.37 2281.61 30.38 2014-09-06 08:55:32.000 249 33513.87 555.36 2281.54 30.38 2014-09-06 08:55:33.000 249 33513.94 555.41 2281.60 30.38 2014-09-06 08:55:34.000 249 33513.86 555.37 2281.62 30.38 2014-09-06 08:55:35.000 249 33513.94 555.37 2281.59 30.38 2014-09-06 08:55:36.000 249 33514.01 555.37 2281.58 30.38 2014-09-06 08:55:37.000 249 33513.91 555.35 2281.58 30.38 2014-09-06 08:55:38.000 249 33513.93 555.32 2281.58 30.38 2014-09-06 08:55:39.000 249 33513.81 555.37 2281.59 30.38 2014-09-06 08:55:40.000 249 33513.88 555.35 2281.50 30.38 2014-09-06 08:55:41.000 249 33513.86 555.34 2281.56 30.38 2014-09-06 08:55:42.000 249 33513.76 555.30 2281.70 30.38 2014-09-06 08:55:42.000 249 33513.74 555.31 2281.63 30.38 2014-09-06 08:55:44.000 249 33513.76 555.38 2281.67 30.38 2014-09-06 08:55:45.000 249 33513.81 555.36 2281.63 30.38 2014-09-06 08:55:46.000 249 33513.75 555.34 2281.60 30.38 2014-09-06 08:55:47.000 249 33513.64 555.34 2281.66 30.38 2014-09-06 08:55:48.000 249 33513.82 555.32 2281.64 30.38 2014-09-06 08:55:49.000 249 33513.68 555.34 2281.61 30.38 2014-09-06 08:55:50.000 249 33513.68 555.36 2281.62 30.38 2014-09-06 08:55:51.000 249 33513.72 555.34 2281.62 30.38 2014-09-06 08:55:52.000 249 33513.65 555.37 2281.68 30.38 2014-09-06 08:55:53.000 249 33513.62 555.34 2281.69 30.38 2014-09-06 08:55:54.000 249 33513.71 555.32 2281.71 30.38 2014-09-06 08:55:55.000 249 33513.62 555.30 2281.70 30.38 2014-09-06 08:55:55.000 249 33513.66 555.31 2281.70 30.38 2014-09-06 08:55:57.000 249 33513.60 555.31 2281.71 30.38 2014-09-06 08:55:58.000 249 33513.63 555.31 2281.67 30.38 2014-09-06 08:55:59.000 249 33513.64 555.31 2281.70 30.38 2014-09-06 08:56:00.000 249 33513.64 555.34 2281.66 30.38 2014-09-06 08:56:01.000 249 33513.56 555.30 2281.72 30.38 2014-09-06 08:56:02.000 249 33513.65 555.37 2281.78 30.38 2014-09-06 08:56:03.000 249 33513.61 555.34 2281.77 30.38 2014-09-06 08:56:04.000 249 33513.56 555.30 2281.70 30.38 2014-09-06 08:56:05.000 249 33513.59 555.35 2281.77 30.38 2014-09-06 08:56:06.000 249 33513.66 555.37 2281.74 30.38 2014-09-06 08:56:07.000 249 33513.56 555.33 2281.73 30.38 2014-09-06 08:56:08.000 249 33513.54 555.36 2281.74 30.38 2014-09-06 08:56:09.000 249 33513.44 555.31 2281.76 30.38 2014-09-06 08:56:10.000 249 33513.48 555.27 2281.72 30.38 2014-09-06 08:56:11.000 249 33513.61 555.29 2281.74 30.38 2014-09-06 08:56:12.000 249 33513.53 555.29 2281.83 30.38 2014-09-06 08:56:13.000 249 33513.49 555.28 2281.84 30.38 2014-09-06 08:56:14.000 249 33513.47 555.30 2281.86 30.38 2014-09-06 08:56:15.000 249 33513.52 555.27 2281.81 30.38 2014-09-06 08:56:16.000 249 33513.53 555.30 2281.78 30.38 2014-09-06 08:56:17.000 249 33513.26 555.27 2281.82 30.38 2014-09-06 08:56:18.000 249 33513.41 555.24 2281.88 30.38 2014-09-06 08:56:19.000 249 33513.36 555.25 2281.88 30.38 2014-09-06 08:56:20.000 249 33513.53 555.26 2281.79 30.38 2014-09-06 08:56:21.000 249 33513.41 555.26 2281.89 30.38 2014-09-06 08:56:22.000 249 33513.37 555.27 2281.74 30.38 2014-09-06 08:56:23.000 249 33513.38 555.29 2281.84 30.38 2014-09-06 08:56:24.000 249 33513.48 555.24 2281.80 30.38 2014-09-06 08:56:25.000 249 33513.36 555.24 2281.87 30.38 2014-09-06 08:56:26.000 249 33513.38 555.26 2281.86 30.38 2014-09-06 08:56:27.000 249 33513.41 555.26 2281.83 30.38 2014-09-06 08:56:28.000 249 33513.46 555.18 2281.92 30.38 2014-09-06 08:56:29.000 249 33513.43 555.20 2281.93 30.38 2014-09-06 08:56:30.000 249 33513.43 555.17 2281.86 30.38 2014-09-06 08:56:31.000 249 33513.43 555.16 2281.83 30.38 2014-09-06 08:56:32.000 249 33513.46 555.19 2281.92 30.38 2014-09-06 08:56:33.000 249 33513.49 555.16 2281.92 30.38 2014-09-06 08:56:34.000 249 33513.38 555.16 2282.01 30.38 2014-09-06 08:56:35.000 249 33513.50 555.15 2281.86 30.38 2014-09-06 08:56:36.000 249 33513.47 555.12 2281.95 30.38 2014-09-06 08:56:36.000 249 33513.45 555.10 2281.97 30.38 2014-09-06 08:56:38.000 249 33513.43 555.18 2281.97 30.38 2014-09-06 08:56:39.000 249 33513.38 555.16 2281.99 30.38 2014-09-06 08:56:40.000 249 33513.34 555.13 2281.95 30.38 2014-09-06 08:56:41.000 249 33513.33 555.13 2281.95 30.38 2014-09-06 08:56:42.000 249 33513.40 555.15 2281.91 30.38 2014-09-06 08:56:43.000 249 33513.32 555.15 2281.95 30.38 2014-09-06 08:56:44.000 249 33513.39 555.13 2281.98 30.38 2014-09-06 08:56:45.000 249 33513.29 555.09 2281.98 30.38 2014-09-06 08:56:46.000 249 33513.29 555.11 2281.90 30.38 2014-09-06 08:56:47.000 249 33513.42 555.09 2282.04 30.38 2014-09-06 08:56:48.000 249 33513.28 555.12 2282.02 30.38 2014-09-06 08:56:49.000 249 33513.29 555.08 2281.95 30.38 2014-09-06 08:56:49.000 249 33513.38 555.08 2282.01 30.38 2014-09-06 08:56:51.000 249 33513.45 555.07 2282.08 30.38 2014-09-06 08:56:52.000 249 33513.42 555.07 2282.05 30.38 2014-09-06 08:56:53.000 249 33513.56 555.07 2281.99 30.38 2014-09-06 08:56:54.000 249 33513.43 555.05 2281.98 30.38 2014-09-06 08:56:55.000 249 33513.44 555.02 2282.02 30.38 2014-09-06 08:56:56.000 249 33513.47 555.02 2282.04 30.38 2014-09-06 08:56:57.000 249 33513.50 555.00 2282.02 30.38 2014-09-06 08:56:58.000 249 33513.40 555.05 2281.94 30.38 2014-09-06 08:56:59.000 249 33513.47 555.01 2282.00 30.38 2014-09-06 08:57:00.000 249 33513.46 555.04 2282.02 30.38 2014-09-06 08:57:01.000 249 33513.39 555.02 2281.98 30.38 2014-09-06 08:57:02.000 249 33513.46 555.05 2282.02 30.38 2014-09-06 08:57:03.000 249 33513.47 555.09 2281.98 30.38 2014-09-06 08:57:04.000 249 33513.26 555.04 2281.95 30.38 2014-09-06 08:57:05.000 249 33513.47 555.07 2281.98 30.38 2014-09-06 08:57:06.000 249 33513.47 555.02 2282.05 30.38 2014-09-06 08:57:07.000 249 33513.46 555.03 2282.02 30.38 2014-09-06 08:57:08.000 249 33513.49 555.02 2281.95 30.38 2014-09-06 08:57:09.000 249 33513.51 555.02 2282.01 30.38 2014-09-06 08:57:10.000 249 33513.46 555.00 2282.11 30.38 2014-09-06 08:57:11.000 249 33513.36 554.98 2281.94 30.38 2014-09-06 08:57:12.000 249 33513.34 554.98 2281.98 30.38 2014-09-06 08:57:13.000 249 33513.38 554.96 2281.95 30.38 2014-09-06 08:57:14.000 249 33513.49 555.00 2281.99 30.38 2014-09-06 08:57:15.000 249 33513.40 554.99 2282.01 30.38 2014-09-06 08:57:16.000 249 33513.43 555.01 2282.02 30.38 2014-09-06 08:57:17.000 249 33513.51 555.00 2281.98 30.38 2014-09-06 08:57:18.000 249 33513.48 555.00 2281.92 30.38 2014-09-06 08:57:19.000 249 33513.46 555.00 2281.89 30.38 2014-09-06 08:57:20.000 249 33513.45 555.01 2281.93 30.38 2014-09-06 08:57:21.000 249 33513.53 555.02 2281.96 30.38 2014-09-06 08:57:22.000 249 33513.51 555.01 2282.04 30.38 2014-09-06 08:57:23.000 249 33513.49 554.98 2281.98 30.38 2014-09-06 08:57:24.000 249 33513.65 554.95 2281.98 30.38 2014-09-06 08:57:25.000 249 33513.44 554.94 2282.00 30.38 2014-09-06 08:57:26.000 249 33513.51 554.95 2281.98 30.38 2014-09-06 08:57:27.000 249 33513.63 554.95 2282.03 30.38 2014-09-06 08:57:28.000 249 33513.54 554.97 2282.02 30.38 2014-09-06 08:57:29.000 249 33513.60 554.91 2282.01 30.38 2014-09-06 08:57:30.000 249 33513.56 554.97 2281.99 30.38 2014-09-06 08:57:30.000 249 33513.56 554.94 2281.94 30.38 2014-09-06 08:57:32.000 249 33513.64 554.92 2281.95 30.38 2014-09-06 08:57:33.000 249 33513.62 554.93 2281.98 30.38 2014-09-06 08:57:34.000 249 33513.50 554.91 2281.99 30.38 2014-09-06 08:57:35.000 249 33513.81 554.91 2281.98 30.38 2014-09-06 08:57:36.000 249 33513.57 554.89 2281.97 30.38 2014-09-06 08:57:37.000 249 33513.60 554.92 2281.93 30.38 2014-09-06 08:57:38.000 249 33513.60 554.86 2281.87 30.38 2014-09-06 08:57:39.000 249 33513.56 554.90 2281.94 30.38 2014-09-06 08:57:40.000 249 33513.59 554.89 2281.98 30.38 2014-09-06 08:57:41.000 249 33513.65 554.88 2281.93 30.38 2014-09-06 08:57:42.000 249 33513.70 554.87 2281.92 30.38 2014-09-06 08:57:43.000 249 33513.61 554.83 2281.99 30.38 2014-09-06 08:57:43.000 249 33513.74 554.89 2281.97 30.38 2014-09-06 08:57:45.000 249 33513.69 554.83 2281.96 30.38 2014-09-06 08:57:46.000 249 33513.71 554.83 2281.97 30.38 2014-09-06 08:57:47.000 249 33513.69 554.86 2281.93 30.38 2014-09-06 08:57:48.000 249 33513.76 554.81 2281.90 30.38 2014-09-06 08:57:49.000 249 33513.80 554.79 2281.95 30.38 2014-09-06 08:57:50.000 249 33513.81 554.84 2281.91 30.37 2014-09-06 08:57:51.000 249 33513.87 554.78 2281.89 30.38 2014-09-06 08:57:52.000 249 33513.78 554.81 2281.90 30.38 2014-09-06 08:57:53.000 249 33513.89 554.81 2281.83 30.38 2014-09-06 08:57:54.000 249 33513.87 554.83 2281.91 30.38 2014-09-06 08:57:55.000 249 33513.81 554.81 2281.93 30.38 2014-09-06 08:57:56.000 249 33513.96 554.83 2281.88 30.38 2014-09-06 08:57:57.000 249 33513.91 554.79 2281.87 30.38 2014-09-06 08:57:58.000 249 33513.86 554.76 2281.82 30.37 2014-09-06 08:57:59.000 249 33513.89 554.81 2281.83 30.38 2014-09-06 08:58:00.000 249 33513.85 554.78 2281.81 30.38 2014-09-06 08:58:01.000 249 33513.92 554.77 2281.85 30.38 2014-09-06 08:58:02.000 249 33513.86 554.79 2281.76 30.37 2014-09-06 08:58:03.000 249 33513.86 554.78 2281.82 30.38 2014-09-06 08:58:04.000 249 33513.86 554.77 2281.81 30.37 2014-09-06 08:58:05.000 249 33513.92 554.75 2281.83 30.37 2014-09-06 08:58:06.000 249 33513.88 554.75 2281.75 30.37 2014-09-06 08:58:07.000 249 33513.79 554.75 2281.79 30.37 2014-09-06 08:58:08.000 249 33514.00 554.73 2281.75 30.37 2014-09-06 08:58:09.000 249 33513.90 554.74 2281.80 30.37 2014-09-06 08:58:10.000 249 33513.98 554.70 2281.78 30.37 2014-09-06 08:58:11.000 249 33514.06 554.75 2281.73 30.37 2014-09-06 08:58:12.000 249 33514.07 554.66 2281.76 30.37 2014-09-06 08:58:13.000 249 33514.03 554.65 2281.79 30.37 2014-09-06 08:58:14.000 249 33514.02 554.68 2281.82 30.38 2014-09-06 08:58:15.000 249 33513.96 554.71 2281.75 30.37 2014-09-06 08:58:16.000 249 33514.03 554.68 2281.81 30.38 2014-09-06 08:58:17.000 249 33514.09 554.73 2281.80 30.38 2014-09-06 08:58:18.000 249 33514.15 554.71 2281.70 30.38 2014-09-06 08:58:19.000 249 33514.02 554.70 2281.74 30.37 2014-09-06 08:58:20.000 249 33514.09 554.68 2281.69 30.37 2014-09-06 08:58:21.000 249 33514.14 554.67 2281.68 30.37 2014-09-06 08:58:22.000 249 33514.12 554.73 2281.64 30.37 2014-09-06 08:58:23.000 249 33514.11 554.68 2281.69 30.38 2014-09-06 08:58:24.000 249 33514.09 554.72 2281.76 30.38 2014-09-06 08:58:24.000 249 33514.11 554.69 2281.73 30.38 2014-09-06 08:58:26.000 249 33514.18 554.69 2281.69 30.38 2014-09-06 08:58:27.000 249 33514.24 554.66 2281.71 30.38 2014-09-06 08:58:28.000 249 33514.24 554.69 2281.73 30.38 2014-09-06 08:58:29.000 249 33514.21 554.65 2281.68 30.38 2014-09-06 08:58:30.000 249 33514.27 554.70 2281.72 30.38 2014-09-06 08:58:31.000 249 33514.31 554.65 2281.77 30.38 2014-09-06 08:58:32.000 249 33514.28 554.65 2281.71 30.38 2014-09-06 08:58:33.000 249 33514.19 554.64 2281.60 30.38 2014-09-06 08:58:34.000 249 33514.18 554.64 2281.61 30.38 2014-09-06 08:58:35.000 249 33514.23 554.63 2281.71 30.38 2014-09-06 08:58:36.000 249 33514.30 554.61 2281.71 30.38 2014-09-06 08:58:37.000 249 33514.25 554.62 2281.63 30.38 2014-09-06 08:58:37.000 249 33514.26 554.64 2281.60 30.38 2014-09-06 08:58:39.000 249 33514.25 554.63 2281.52 30.38 2014-09-06 08:58:40.000 249 33514.31 554.63 2281.62 30.38 2014-09-06 08:58:41.000 249 33514.20 554.59 2281.54 30.38 2014-09-06 08:58:42.000 249 33514.28 554.63 2281.52 30.38 2014-09-06 08:58:43.000 249 33514.24 554.62 2281.64 30.38 2014-09-06 08:58:44.000 249 33514.27 554.66 2281.57 30.38 2014-09-06 08:58:45.000 249 33514.31 554.58 2281.65 30.38 2014-09-06 08:58:46.000 249 33514.22 554.60 2281.64 30.38 2014-09-06 08:58:47.000 249 33514.18 554.59 2281.62 30.38 2014-09-06 08:58:48.000 249 33514.24 554.56 2281.61 30.38 2014-09-06 08:58:49.000 249 33514.22 554.56 2281.62 30.38 2014-09-06 08:58:50.000 249 33514.19 554.61 2281.59 30.38 2014-09-06 08:58:51.000 249 33514.22 554.59 2281.56 30.38 2014-09-06 08:58:52.000 249 33514.30 554.65 2281.62 30.38 2014-09-06 08:58:53.000 249 33514.22 554.61 2281.64 30.38 2014-09-06 08:58:54.000 249 33514.32 554.64 2281.61 30.38 2014-09-06 08:58:55.000 249 33514.25 554.62 2281.62 30.38 2014-09-06 08:58:56.000 249 33514.33 554.60 2281.62 30.38 2014-09-06 08:58:57.000 249 33514.28 554.66 2281.65 30.38 2014-09-06 08:58:58.000 249 33514.18 554.61 2281.62 30.38 2014-09-06 08:58:59.000 249 33514.29 554.62 2281.68 30.38 2014-09-06 08:59:00.000 249 33514.28 554.69 2281.61 30.38 2014-09-06 08:59:01.000 249 33514.25 554.68 2281.64 30.38 2014-09-06 08:59:02.000 249 33514.25 554.64 2281.63 30.38 2014-09-06 08:59:03.000 249 33514.22 554.65 2281.65 30.38 2014-09-06 08:59:04.000 249 33514.30 554.64 2281.66 30.38 2014-09-06 08:59:05.000 249 33514.22 554.64 2281.61 30.38 2014-09-06 08:59:06.000 249 33514.28 554.64 2281.55 30.38 2014-09-06 08:59:07.000 249 33514.24 554.65 2281.59 30.38 2014-09-06 08:59:08.000 249 33514.24 554.62 2281.61 30.38 2014-09-06 08:59:09.000 249 33514.31 554.65 2281.61 30.38 2014-09-06 08:59:10.000 249 33514.30 554.62 2281.58 30.38 2014-09-06 08:59:11.000 249 33514.22 554.62 2281.62 30.38 2014-09-06 08:59:12.000 249 33514.38 554.66 2281.70 30.38 2014-09-06 08:59:13.000 249 33514.38 554.62 2281.56 30.38 2014-09-06 08:59:14.000 249 33514.37 554.62 2281.51 30.38 2014-09-06 08:59:15.000 249 33514.39 554.59 2281.66 30.38 2014-09-06 08:59:16.000 249 33514.34 554.57 2281.67 30.38 2014-09-06 08:59:17.000 249 33514.49 554.61 2281.62 30.38 2014-09-06 08:59:18.000 249 33514.24 554.58 2281.57 30.38 2014-09-06 08:59:18.000 249 33514.32 554.60 2281.54 30.38 2014-09-06 08:59:20.000 249 33514.27 554.57 2281.54 30.38 2014-09-06 08:59:21.000 249 33514.40 554.62 2281.59 30.38 2014-09-06 08:59:22.000 249 33514.39 554.60 2281.70 30.38 2014-09-06 08:59:23.000 249 33514.38 554.60 2281.66 30.38 2014-09-06 08:59:24.000 249 33514.25 554.59 2281.61 30.38 2014-09-06 08:59:25.000 249 33514.34 554.58 2281.59 30.38 2014-09-06 08:59:26.000 249 33514.27 554.60 2281.60 30.38 2014-09-06 08:59:27.000 249 33514.27 554.55 2281.57 30.38 2014-09-06 08:59:28.000 249 33514.34 554.61 2281.59 30.38 2014-09-06 08:59:29.000 249 33514.29 554.58 2281.62 30.38 2014-09-06 08:59:30.000 249 33514.30 554.58 2281.63 30.38 2014-09-06 08:59:31.000 249 33514.34 554.55 2281.61 30.38 2014-09-06 08:59:31.000 249 33514.31 554.55 2281.61 30.38 2014-09-06 08:59:33.000 249 33514.28 554.57 2281.68 30.38 2014-09-06 08:59:34.000 249 33514.40 554.61 2281.63 30.38 2014-09-06 08:59:35.000 249 33514.37 554.58 2281.64 30.38 2014-09-06 08:59:36.000 249 33514.27 554.58 2281.59 30.38 2014-09-06 08:59:37.000 249 33514.28 554.58 2281.54 30.38 2014-09-06 08:59:38.000 249 33514.30 554.58 2281.60 30.38 2014-09-06 08:59:39.000 249 33514.28 554.58 2281.62 30.38 2014-09-06 08:59:40.000 249 33514.31 554.58 2281.68 30.38 2014-09-06 08:59:41.000 249 33514.33 554.59 2281.62 30.38 2014-09-06 08:59:42.000 249 33514.29 554.65 2281.65 30.38 2014-09-06 08:59:43.000 249 33514.30 554.57 2281.62 30.38 2014-09-06 08:59:44.000 249 33514.31 554.54 2281.64 30.38 2014-09-06 08:59:45.000 249 33514.26 554.61 2281.66 30.38 2014-09-06 08:59:46.000 249 33514.25 554.61 2281.74 30.38 2014-09-06 08:59:47.000 249 33514.23 554.60 2281.59 30.38 2014-09-06 08:59:48.000 249 33514.25 554.62 2281.58 30.38 2014-09-06 08:59:49.000 249 33514.30 554.64 2281.66 30.38 2014-09-06 08:59:50.000 249 33514.20 554.61 2281.55 30.38 2014-09-06 08:59:51.000 249 33514.24 554.62 2281.65 30.38 2014-09-06 08:59:52.000 249 33514.36 554.59 2281.74 30.38 2014-09-06 08:59:53.000 249 33514.31 554.63 2281.68 30.38 2014-09-06 08:59:54.000 249 33514.29 554.62 2281.71 30.38 2014-09-06 08:59:55.000 249 33514.30 554.61 2281.70 30.38 2014-09-06 08:59:56.000 249 33514.26 554.62 2281.58 30.38 2014-09-06 08:59:57.000 249 33514.25 554.63 2281.70 30.38 2014-09-06 08:59:58.000 249 33514.37 554.63 2281.70 30.38 2014-09-06 08:59:59.000 249 33514.42 554.63 2281.68 30.38 2014-09-06 09:00:00.000 249 33514.28 554.64 2281.74 30.38 2014-09-06 09:00:01.000 249 33514.35 554.60 2281.67 30.38 2014-09-06 09:00:02.000 249 33514.39 554.57 2281.64 30.38 2014-09-06 09:00:03.000 249 33514.43 554.59 2281.74 30.38 2014-09-06 09:00:04.000 249 33514.47 554.56 2281.70 30.38 2014-09-06 09:00:05.000 249 33514.43 554.55 2281.77 30.38 2014-09-06 09:00:06.000 249 33514.43 554.55 2281.59 30.38 2014-09-06 09:00:07.000 249 33514.36 554.54 2281.68 30.38 2014-09-06 09:00:08.000 249 33514.44 554.55 2281.62 30.38 2014-09-06 09:00:09.000 249 33514.35 554.52 2281.65 30.38 2014-09-06 09:00:10.000 249 33514.45 554.58 2281.61 30.38 2014-09-06 09:00:11.000 249 33514.48 554.50 2281.61 30.38 2014-09-06 09:00:12.000 249 33514.39 554.57 2281.68 30.38 2014-09-06 09:00:12.000 249 33514.39 554.54 2281.66 30.38 2014-09-06 09:00:14.000 249 33514.49 554.54 2281.62 30.38 2014-09-06 09:00:15.000 249 33514.40 554.55 2281.66 30.38 2014-09-06 09:00:16.000 249 33514.37 554.59 2281.66 30.38 2014-09-06 09:00:17.000 249 33514.43 554.59 2281.64 30.38 2014-09-06 09:00:18.000 249 33514.35 554.60 2281.64 30.38 2014-09-06 09:00:19.000 249 33514.47 554.57 2281.61 30.38 2014-09-06 09:00:20.000 249 33514.37 554.58 2281.67 30.38 2014-09-06 09:00:21.000 249 33514.42 554.60 2281.59 30.38 2014-09-06 09:00:22.000 249 33514.40 554.59 2281.72 30.38 2014-09-06 09:00:23.000 249 33514.40 554.58 2281.71 30.38 2014-09-06 09:00:24.000 249 33514.34 554.61 2281.69 30.38 2014-09-06 09:00:25.000 249 33514.38 554.55 2281.64 30.38 2014-09-06 09:00:25.000 249 33514.40 554.55 2281.64 30.38 2014-09-06 09:00:27.000 249 33514.39 554.57 2281.64 30.38 2014-09-06 09:00:28.000 249 33514.43 554.60 2281.59 30.38 2014-09-06 09:00:29.000 249 33514.40 554.60 2281.71 30.38 2014-09-06 09:00:30.000 249 33514.42 554.58 2281.67 30.38 2014-09-06 09:00:31.000 249 33514.48 554.58 2281.64 30.38 2014-09-06 09:00:32.000 249 33514.53 554.54 2281.62 30.38 2014-09-06 09:00:33.000 249 33514.47 554.58 2281.65 30.38 2014-09-06 09:00:34.000 249 33514.54 554.56 2281.59 30.38 2014-09-06 09:00:35.000 249 33514.42 554.58 2281.67 30.38 2014-09-06 09:00:36.000 249 33514.49 554.55 2281.76 30.38 2014-09-06 09:00:37.000 249 33514.56 554.56 2281.70 30.38 2014-09-06 09:00:38.000 249 33514.56 554.56 2281.70 30.38 2014-09-06 09:00:39.000 249 33514.51 554.54 2281.73 30.38 2014-09-06 09:00:40.000 249 33514.50 554.57 2281.66 30.38 2014-09-06 09:00:41.000 249 33514.43 554.54 2281.72 30.38 2014-09-06 09:00:42.000 249 33514.52 554.58 2281.66 30.38 2014-09-06 09:00:43.000 249 33514.43 554.59 2281.70 30.38 2014-09-06 09:00:44.000 249 33514.48 554.59 2281.66 30.38 2014-09-06 09:00:45.000 249 33514.52 554.60 2281.65 30.38 2014-09-06 09:00:46.000 249 33514.50 554.58 2281.70 30.38 2014-09-06 09:00:47.000 249 33514.52 554.61 2281.65 30.38 2014-09-06 09:00:48.000 249 33514.59 554.63 2281.66 30.38 2014-09-06 09:00:49.000 249 33514.52 554.57 2281.65 30.38 2014-09-06 09:00:50.000 249 33514.50 554.59 2281.63 30.38 2014-09-06 09:00:51.000 249 33514.52 554.64 2281.70 30.38 2014-09-06 09:00:52.000 249 33514.47 554.63 2281.67 30.38 2014-09-06 09:00:53.000 249 33514.54 554.57 2281.81 30.38 2014-09-06 09:00:54.000 249 33514.65 554.58 2281.80 30.38 2014-09-06 09:00:55.000 249 33514.55 554.56 2281.67 30.38 2014-09-06 09:00:56.000 249 33514.58 554.59 2281.70 30.38 2014-09-06 09:00:57.000 249 33514.63 554.59 2281.70 30.38 2014-09-06 09:00:58.000 249 33514.56 554.53 2281.66 30.38 2014-09-06 09:00:59.000 249 33514.64 554.59 2281.70 30.38 2014-09-06 09:01:00.000 249 33514.71 554.53 2281.68 30.38 2014-09-06 09:01:01.000 249 33514.68 554.55 2281.73 30.38 2014-09-06 09:01:02.000 249 33514.74 554.52 2281.75 30.38 2014-09-06 09:01:03.000 249 33514.69 554.57 2281.68 30.38 2014-09-06 09:01:04.000 249 33514.76 554.53 2281.68 30.38 2014-09-06 09:01:05.000 249 33514.71 554.51 2281.60 30.38 2014-09-06 09:01:06.000 249 33514.78 554.50 2281.73 30.38 2014-09-06 09:01:06.000 249 33514.71 554.50 2281.71 30.38 2014-09-06 09:01:08.000 249 33514.75 554.51 2281.68 30.37 2014-09-06 09:01:09.000 249 33514.84 554.52 2281.68 30.38 2014-09-06 09:01:10.000 249 33514.90 554.54 2281.65 30.38 2014-09-06 09:01:11.000 249 33514.83 554.51 2281.69 30.38 2014-09-06 09:01:12.000 249 33514.86 554.53 2281.70 30.37 2014-09-06 09:01:13.000 249 33514.94 554.49 2281.65 30.38 2014-09-06 09:01:14.000 249 33514.92 554.51 2281.65 30.37 2014-09-06 09:01:15.000 249 33514.94 554.54 2281.68 30.37 2014-09-06 09:01:16.000 249 33515.02 554.55 2281.66 30.37 2014-09-06 09:01:17.000 249 33514.97 554.50 2281.64 30.37 2014-09-06 09:01:18.000 249 33514.99 554.50 2281.67 30.37 2014-09-06 09:01:19.000 249 33515.07 554.48 2281.64 30.37 2014-09-06 09:01:19.000 249 33515.04 554.46 2281.60 30.37 2014-09-06 09:01:21.000 249 33515.13 554.45 2281.54 30.37 2014-09-06 09:01:22.000 249 33515.14 554.45 2281.59 30.37 2014-09-06 09:01:23.000 249 33515.18 554.49 2281.60 30.37 2014-09-06 09:01:24.000 249 33515.12 554.51 2281.55 30.37 2014-09-06 09:01:25.000 249 33515.15 554.47 2281.50 30.37 2014-09-06 09:01:26.000 249 33515.08 554.46 2281.54 30.37 2014-09-06 09:01:27.000 249 33515.27 554.46 2281.57 30.37 2014-09-06 09:01:28.000 249 33515.15 554.47 2281.45 30.37 2014-09-06 09:01:29.000 249 33515.18 554.48 2281.53 30.37 2014-09-06 09:01:30.000 249 33515.18 554.43 2281.52 30.37 2014-09-06 09:01:31.000 249 33515.20 554.46 2281.52 30.37 2014-09-06 09:01:32.000 249 33515.15 554.45 2281.56 30.37 2014-09-06 09:01:33.000 249 33515.16 554.47 2281.62 30.37 2014-09-06 09:01:34.000 249 33515.21 554.49 2281.40 30.37 2014-09-06 09:01:35.000 249 33515.09 554.44 2281.56 30.37 2014-09-06 09:01:36.000 249 33515.17 554.47 2281.46 30.37 2014-09-06 09:01:37.000 249 33515.18 554.52 2281.48 30.37 2014-09-06 09:01:38.000 249 33515.15 554.51 2281.48 30.37 2014-09-06 09:01:39.000 249 33515.24 554.52 2281.52 30.37 2014-09-06 09:01:40.000 249 33515.23 554.53 2281.49 30.37 2014-09-06 09:01:41.000 249 33515.27 554.51 2281.51 30.37 2014-09-06 09:01:42.000 249 33515.24 554.51 2281.47 30.37 2014-09-06 09:01:43.000 249 33515.30 554.50 2281.47 30.37 2014-09-06 09:01:44.000 249 33515.18 554.50 2281.46 30.37 2014-09-06 09:01:45.000 249 33515.25 554.45 2281.49 30.37 2014-09-06 09:01:46.000 249 33515.32 554.46 2281.42 30.37 2014-09-06 09:01:47.000 249 33515.43 554.44 2281.57 30.37 2014-09-06 09:01:48.000 249 33515.32 554.42 2281.44 30.37 2014-09-06 09:01:49.000 249 33515.46 554.45 2281.54 30.37 2014-09-06 09:01:50.000 249 33515.42 554.47 2281.51 30.37 2014-09-06 09:01:51.000 249 33515.42 554.42 2281.51 30.37 2014-09-06 09:01:52.000 249 33515.52 554.43 2281.38 30.37 2014-09-06 09:01:53.000 249 33515.52 554.45 2281.52 30.37 2014-09-06 09:01:54.000 249 33515.54 554.42 2281.45 30.37 2014-09-06 09:01:55.000 249 33515.58 554.40 2281.49 30.37 2014-09-06 09:01:56.000 249 33515.58 554.43 2281.45 30.37 2014-09-06 09:01:57.000 249 33515.59 554.40 2281.42 30.37 2014-09-06 09:01:58.000 249 33515.64 554.38 2281.38 30.37 2014-09-06 09:01:59.000 249 33515.62 554.41 2281.34 30.37 2014-09-06 09:02:00.000 249 33515.76 554.35 2281.42 30.37 2014-09-06 09:02:00.000 249 33515.65 554.40 2281.46 30.37 2014-09-06 09:02:02.000 249 33515.67 554.37 2281.41 30.37 2014-09-06 09:02:03.000 249 33515.79 554.34 2281.36 30.37 2014-09-06 09:02:04.000 249 33515.73 554.36 2281.39 30.37 2014-09-06 09:02:05.000 249 33515.67 554.37 2281.29 30.37 2014-09-06 09:02:06.000 249 33515.78 554.38 2281.36 30.37 2014-09-06 09:02:07.000 249 33515.82 554.35 2281.30 30.37 2014-09-06 09:02:08.000 249 33515.79 554.32 2281.30 30.37 2014-09-06 09:02:09.000 249 33515.79 554.31 2281.31 30.37 2014-09-06 09:02:10.000 249 33515.81 554.33 2281.36 30.37 2014-09-06 09:02:11.000 249 33515.75 554.35 2281.30 30.37 2014-09-06 09:02:12.000 249 33515.87 554.33 2281.16 30.37 2014-09-06 09:02:13.000 249 33515.88 554.28 2281.27 30.37 2014-09-06 09:02:13.000 249 33515.83 554.30 2281.32 30.37 2014-09-06 09:02:15.000 249 33515.80 554.34 2281.25 30.37 2014-09-06 09:02:16.000 249 33515.79 554.30 2281.29 30.37 2014-09-06 09:02:17.000 249 33515.86 554.31 2281.27 30.37 2014-09-06 09:02:18.000 249 33515.77 554.32 2281.24 30.37 2014-09-06 09:02:19.000 249 33515.80 554.31 2281.24 30.37 2014-09-06 09:02:20.000 249 33515.86 554.33 2281.33 30.37 2014-09-06 09:02:21.000 249 33515.85 554.33 2281.30 30.37 2014-09-06 09:02:22.000 249 33515.95 554.34 2281.23 30.37 2014-09-06 09:02:23.000 249 33515.85 554.30 2281.23 30.37 2014-09-06 09:02:24.000 249 33515.78 554.35 2281.21 30.37 2014-09-06 09:02:25.000 249 33515.96 554.30 2281.18 30.37 2014-09-06 09:02:26.000 249 33515.92 554.31 2281.21 30.37 2014-09-06 09:02:27.000 249 33515.92 554.30 2281.30 30.37 2014-09-06 09:02:28.000 249 33515.95 554.32 2281.24 30.37 2014-09-06 09:02:29.000 249 33515.99 554.35 2281.21 30.37 2014-09-06 09:02:30.000 249 33515.96 554.28 2281.27 30.37 2014-09-06 09:02:31.000 249 33515.98 554.30 2281.16 30.37 2014-09-06 09:02:32.000 249 33515.86 554.34 2281.17 30.37 2014-09-06 09:02:33.000 249 33515.96 554.35 2281.23 30.37 2014-09-06 09:02:34.000 249 33515.92 554.33 2281.30 30.37 2014-09-06 09:02:35.000 249 33516.04 554.34 2281.27 30.37 2014-09-06 09:02:36.000 249 33515.92 554.35 2281.24 30.37 2014-09-06 09:02:37.000 249 33516.07 554.37 2281.30 30.37 2014-09-06 09:02:38.000 249 33515.89 554.34 2281.23 30.37 2014-09-06 09:02:39.000 249 33515.92 554.29 2281.25 30.37 2014-09-06 09:02:40.000 249 33516.01 554.32 2281.28 30.37 2014-09-06 09:02:41.000 249 33516.04 554.34 2281.26 30.37 2014-09-06 09:02:42.000 249 33515.94 554.36 2281.25 30.37 2014-09-06 09:02:43.000 249 33516.05 554.37 2281.23 30.37 2014-09-06 09:02:44.000 249 33516.05 554.35 2281.12 30.37 2014-09-06 09:02:45.000 249 33516.12 554.33 2281.19 30.37 2014-09-06 09:02:46.000 249 33516.15 554.29 2281.13 30.37 2014-09-06 09:02:47.000 249 33516.14 554.32 2281.18 30.37 2014-09-06 09:02:48.000 249 33516.13 554.30 2281.16 30.37 2014-09-06 09:02:49.000 249 33516.26 554.33 2281.23 30.37 2014-09-06 09:02:50.000 249 33516.17 554.30 2281.22 30.37 2014-09-06 09:02:51.000 249 33516.14 554.27 2281.10 30.37 2014-09-06 09:02:52.000 249 33516.19 554.29 2281.08 30.37 2014-09-06 09:02:53.000 249 33516.22 554.29 2281.10 30.37 2014-09-06 09:02:54.000 249 33516.20 554.29 2281.20 30.37 2014-09-06 09:02:54.000 249 33516.17 554.30 2281.12 30.37 2014-09-06 09:02:56.000 249 33516.23 554.28 2281.12 30.37 2014-09-06 09:02:57.000 249 33516.24 554.23 2281.11 30.37 2014-09-06 09:02:58.000 249 33516.22 554.27 2281.09 30.37 2014-09-06 09:02:59.000 249 33516.32 554.29 2281.02 30.37 2014-09-06 09:03:00.000 249 33516.30 554.30 2281.04 30.37 2014-09-06 09:03:01.000 249 33516.33 554.30 2281.16 30.37 2014-09-06 09:03:02.000 249 33516.32 554.32 2281.05 30.37 2014-09-06 09:03:03.000 249 33516.31 554.31 2281.12 30.37 2014-09-06 09:03:04.000 249 33516.27 554.31 2281.07 30.37 2014-09-06 09:03:05.000 249 33516.29 554.29 2281.09 30.37 2014-09-06 09:03:06.000 249 33516.37 554.29 2281.08 30.37 2014-09-06 09:03:07.000 249 33516.46 554.29 2281.05 30.37 2014-09-06 09:03:07.000 249 33516.39 554.29 2281.07 30.37 2014-09-06 09:03:09.000 249 33516.41 554.24 2281.04 30.37 2014-09-06 09:03:10.000 249 33516.46 554.29 2281.08 30.37 2014-09-06 09:03:11.000 249 33516.56 554.21 2281.15 30.37 2014-09-06 09:03:12.000 249 33516.49 554.28 2281.05 30.37 2014-09-06 09:03:13.000 249 33516.54 554.24 2281.02 30.37 2014-09-06 09:03:14.000 249 33516.48 554.21 2281.08 30.37 2014-09-06 09:03:15.000 249 33516.54 554.25 2281.08 30.37 2014-09-06 09:03:16.000 249 33516.56 554.30 2281.12 30.37 2014-09-06 09:03:17.000 249 33516.49 554.27 2281.02 30.37 2014-09-06 09:03:18.000 249 33516.58 554.27 2280.92 30.37 2014-09-06 09:03:19.000 249 33516.54 554.25 2280.97 30.37 2014-09-06 09:03:20.000 249 33516.56 554.22 2281.01 30.37 2014-09-06 09:03:21.000 249 33516.60 554.24 2281.01 30.37 2014-09-06 09:03:22.000 249 33516.63 554.31 2281.01 30.37 2014-09-06 09:03:23.000 249 33516.69 554.23 2280.96 30.37 2014-09-06 09:03:24.000 249 33516.70 554.24 2281.01 30.37 2014-09-06 09:03:25.000 249 33516.55 554.24 2281.00 30.37 2014-09-06 09:03:26.000 249 33516.65 554.26 2281.01 30.37 2014-09-06 09:03:27.000 249 33516.66 554.28 2281.01 30.37 2014-09-06 09:03:28.000 249 33516.60 554.28 2281.04 30.37 2014-09-06 09:03:29.000 249 33516.61 554.26 2281.06 30.37 2014-09-06 09:03:30.000 249 33516.63 554.30 2280.98 30.37 2014-09-06 09:03:31.000 249 33516.75 554.24 2280.99 30.37 2014-09-06 09:03:32.000 249 33516.70 554.25 2280.96 30.37 2014-09-06 09:03:33.000 249 33516.76 554.23 2280.93 30.37 2014-09-06 09:03:34.000 249 33516.86 554.22 2280.96 30.37 2014-09-06 09:03:35.000 249 33516.71 554.24 2280.87 30.37 2014-09-06 09:03:36.000 249 33516.81 554.22 2280.93 30.37 2014-09-06 09:03:37.000 249 33516.81 554.22 2281.00 30.37 2014-09-06 09:03:38.000 249 33516.85 554.22 2280.93 30.37 2014-09-06 09:03:39.000 249 33516.85 554.21 2280.82 30.37 2014-09-06 09:03:40.000 249 33516.90 554.17 2280.95 30.37 2014-09-06 09:03:41.000 249 33516.97 554.19 2280.89 30.37 2014-09-06 09:03:42.000 249 33516.85 554.18 2280.85 30.37 2014-09-06 09:03:43.000 249 33516.95 554.13 2280.87 30.37 2014-09-06 09:03:44.000 249 33516.86 554.17 2280.82 30.37 2014-09-06 09:03:45.000 249 33516.91 554.16 2280.95 30.37 2014-09-06 09:03:46.000 249 33516.90 554.17 2280.84 30.37 2014-09-06 09:03:47.000 249 33516.87 554.21 2280.90 30.37 2014-09-06 09:03:48.000 249 33516.87 554.14 2280.87 30.37 2014-09-06 09:03:48.000 249 33516.94 554.17 2280.84 30.37 2014-09-06 09:03:50.000 249 33516.85 554.18 2280.88 30.37 2014-09-06 09:03:51.000 249 33516.89 554.18 2280.91 30.37 2014-09-06 09:03:52.000 249 33516.96 554.22 2280.86 30.37 2014-09-06 09:03:53.000 249 33516.95 554.19 2280.85 30.37 2014-09-06 09:03:54.000 249 33517.00 554.18 2280.86 30.37 2014-09-06 09:03:55.000 249 33517.03 554.19 2280.95 30.37 2014-09-06 09:03:56.000 249 33516.97 554.19 2280.99 30.37 2014-09-06 09:03:57.000 249 33516.94 554.21 2280.90 30.37 2014-09-06 09:03:58.000 249 33516.98 554.21 2280.90 30.37 2014-09-06 09:03:59.000 249 33517.03 554.21 2280.82 30.37 2014-09-06 09:04:00.000 249 33516.94 554.19 2280.78 30.37 2014-09-06 09:04:01.000 249 33517.07 554.19 2280.90 30.37 2014-09-06 09:04:01.000 249 33517.03 554.16 2280.90 30.37 2014-09-06 09:04:03.000 249 33517.14 554.18 2280.84 30.37 2014-09-06 09:04:04.000 249 33517.14 554.13 2280.87 30.37 2014-09-06 09:04:05.000 249 33517.05 554.12 2280.93 30.37 2014-09-06 09:04:06.000 249 33517.06 554.17 2280.86 30.37 2014-09-06 09:04:07.000 249 33517.16 554.14 2280.87 30.37 2014-09-06 09:04:08.000 249 33517.14 554.09 2280.89 30.37 2014-09-06 09:04:09.000 249 33517.23 554.11 2280.87 30.37 2014-09-06 09:04:10.000 249 33517.21 554.15 2280.82 30.37 2014-09-06 09:04:11.000 249 33517.18 554.13 2280.81 30.37 2014-09-06 09:04:12.000 249 33517.20 554.11 2280.82 30.37 2014-09-06 09:04:13.000 249 33517.19 554.14 2280.80 30.37 2014-09-06 09:04:14.000 249 33517.22 554.12 2280.80 30.37 2014-09-06 09:04:15.000 249 33517.25 554.15 2280.82 30.37 2014-09-06 09:04:16.000 249 33517.21 554.11 2280.82 30.37 2014-09-06 09:04:17.000 249 33517.25 554.10 2280.81 30.37 2014-09-06 09:04:18.000 249 33517.33 554.12 2280.80 30.37 2014-09-06 09:04:19.000 249 33517.32 554.11 2280.88 30.37 2014-09-06 09:04:20.000 249 33517.39 554.07 2280.84 30.37 2014-09-06 09:04:21.000 249 33517.35 554.11 2280.82 30.37 2014-09-06 09:04:22.000 249 33517.44 554.10 2280.84 30.37 2014-09-06 09:04:23.000 249 33517.42 554.06 2280.75 30.37 2014-09-06 09:04:24.000 249 33517.44 554.06 2280.86 30.37 2014-09-06 09:04:25.000 249 33517.38 554.05 2280.80 30.37 2014-09-06 09:04:26.000 249 33517.47 554.02 2280.75 30.37 2014-09-06 09:04:27.000 249 33517.47 554.06 2280.74 30.37 2014-09-06 09:04:28.000 249 33517.50 553.99 2280.71 30.37 2014-09-06 09:04:29.000 249 33517.50 554.01 2280.72 30.37 2014-09-06 09:04:30.000 249 33517.46 554.00 2280.79 30.37 2014-09-06 09:04:31.000 249 33517.64 553.99 2280.78 30.37 2014-09-06 09:04:32.000 249 33517.62 553.96 2280.71 30.37 2014-09-06 09:04:33.000 249 33517.64 553.96 2280.83 30.37 2014-09-06 09:04:34.000 249 33517.53 553.95 2280.73 30.37 2014-09-06 09:04:35.000 249 33517.48 554.00 2280.72 30.37 2014-09-06 09:04:36.000 249 33517.64 553.96 2280.64 30.37 2014-09-06 09:04:37.000 249 33517.65 553.97 2280.70 30.37 2014-09-06 09:04:38.000 249 33517.68 553.99 2280.71 30.37 2014-09-06 09:04:39.000 249 33517.67 553.99 2280.76 30.37 2014-09-06 09:04:40.000 249 33517.68 553.97 2280.64 30.37 2014-09-06 09:04:41.000 249 33517.68 553.98 2280.60 30.37 2014-09-06 09:04:42.000 249 33517.71 554.00 2280.64 30.37 2014-09-06 09:04:42.000 249 33517.75 553.98 2280.65 30.37 2014-09-06 09:04:44.000 249 33517.71 553.97 2280.64 30.37 2014-09-06 09:04:45.000 249 33517.72 553.98 2280.65 30.37 2014-09-06 09:04:46.000 249 33517.68 553.93 2280.77 30.37 2014-09-06 09:04:47.000 249 33517.63 553.92 2280.59 30.37 2014-09-06 09:04:48.000 249 33517.63 553.91 2280.74 30.37 2014-09-06 09:04:49.000 249 33517.76 553.96 2280.69 30.37 2014-09-06 09:04:50.000 249 33517.75 553.93 2280.70 30.37 2014-09-06 09:04:51.000 249 33517.77 553.94 2280.71 30.37 2014-09-06 09:04:52.000 249 33517.72 553.93 2280.65 30.37 2014-09-06 09:04:53.000 249 33517.72 553.92 2280.68 30.37 2014-09-06 09:04:54.000 249 33517.81 553.96 2280.64 30.37 2014-09-06 09:04:55.000 249 33517.75 553.89 2280.60 30.37 2014-09-06 09:04:55.000 249 33517.69 553.94 2280.59 30.37 2014-09-06 09:04:57.000 249 33517.78 553.93 2280.64 30.37 2014-09-06 09:04:58.000 249 33517.75 553.92 2280.63 30.37 2014-09-06 09:04:59.000 249 33517.71 553.93 2280.56 30.37 2014-09-06 09:05:00.000 249 33517.80 553.95 2280.58 30.37 2014-09-06 09:05:01.000 249 33517.85 553.92 2280.61 30.37 2014-09-06 09:05:02.000 249 33517.86 553.88 2280.50 30.37 2014-09-06 09:05:03.000 249 33517.81 553.92 2280.59 30.37 2014-09-06 09:05:04.000 249 33517.84 553.90 2280.56 30.37 2014-09-06 09:05:05.000 249 33517.79 553.92 2280.59 30.37 2014-09-06 09:05:06.000 249 33517.83 553.89 2280.61 30.37 2014-09-06 09:05:07.000 249 33517.83 553.90 2280.54 30.37 2014-09-06 09:05:08.000 249 33517.84 553.87 2280.59 30.37 2014-09-06 09:05:09.000 249 33517.88 553.88 2280.56 30.37 2014-09-06 09:05:10.000 249 33517.84 553.92 2280.59 30.37 2014-09-06 09:05:11.000 249 33517.73 553.90 2280.49 30.37 2014-09-06 09:05:12.000 249 33517.87 553.92 2280.55 30.37 2014-09-06 09:05:13.000 249 33517.74 553.91 2280.58 30.37 2014-09-06 09:05:14.000 249 33517.70 553.86 2280.57 30.37 2014-09-06 09:05:15.000 249 33517.77 553.88 2280.52 30.37 2014-09-06 09:05:16.000 249 33517.83 553.90 2280.62 30.37 2014-09-06 09:05:17.000 249 33517.86 553.89 2280.56 30.37 2014-09-06 09:05:18.000 249 33517.78 553.86 2280.62 30.37 2014-09-06 09:05:19.000 249 33517.76 553.89 2280.60 30.37 2014-09-06 09:05:20.000 249 33517.74 553.88 2280.65 30.37 2014-09-06 09:05:21.000 249 33517.89 553.87 2280.55 30.37 2014-09-06 09:05:22.000 249 33517.88 553.87 2280.64 30.37 2014-09-06 09:05:23.000 249 33517.85 553.88 2280.55 30.37 2014-09-06 09:05:24.000 249 33517.90 553.88 2280.53 30.37 2014-09-06 09:05:25.000 249 33517.94 553.87 2280.58 30.37 2014-09-06 09:05:26.000 249 33517.90 553.85 2280.58 30.37 2014-09-06 09:05:27.000 249 33517.96 553.90 2280.50 30.37 2014-09-06 09:05:28.000 249 33517.80 553.83 2280.56 30.37 2014-09-06 09:05:29.000 249 33517.88 553.86 2280.45 30.37 2014-09-06 09:05:30.000 249 33517.93 553.85 2280.60 30.37 2014-09-06 09:05:31.000 249 33517.85 553.84 2280.60 30.37 2014-09-06 09:05:32.000 249 33517.91 553.83 2280.59 30.37 2014-09-06 09:05:33.000 249 33518.01 553.83 2280.52 30.37 2014-09-06 09:05:34.000 249 33517.94 553.87 2280.43 30.37 2014-09-06 09:05:35.000 249 33518.01 553.85 2280.59 30.37 2014-09-06 09:05:36.000 249 33517.96 553.87 2280.45 30.37 2014-09-06 09:05:36.000 249 33517.97 553.85 2280.55 30.37 2014-09-06 09:05:38.000 249 33518.04 553.82 2280.47 30.37 2014-09-06 09:05:39.000 249 33517.98 553.80 2280.45 30.37 2014-09-06 09:05:40.000 249 33518.01 553.82 2280.58 30.37 2014-09-06 09:05:41.000 249 33518.06 553.83 2280.49 30.37 2014-09-06 09:05:42.000 249 33518.04 553.81 2280.52 30.37 2014-09-06 09:05:43.000 249 33518.13 553.79 2280.47 30.37 2014-09-06 09:05:44.000 249 33518.07 553.81 2280.49 30.37 2014-09-06 09:05:45.000 249 33518.08 553.79 2280.46 30.37 2014-09-06 09:05:46.000 249 33518.18 553.79 2280.46 30.37 2014-09-06 09:05:47.000 249 33518.00 553.77 2280.49 30.37 2014-09-06 09:05:48.000 249 33518.15 553.78 2280.47 30.37 2014-09-06 09:05:49.000 249 33518.21 553.74 2280.47 30.37 2014-09-06 09:05:49.000 249 33518.18 553.70 2280.46 30.37 2014-09-06 09:05:51.000 249 33518.22 553.74 2280.43 30.37 2014-09-06 09:05:52.000 249 33518.27 553.75 2280.47 30.37 2014-09-06 09:05:53.000 249 33518.22 553.76 2280.42 30.37 2014-09-06 09:05:54.000 249 33518.34 553.74 2280.39 30.37 2014-09-06 09:05:55.000 249 33518.39 553.67 2280.46 30.37 2014-09-06 09:05:56.000 249 33518.32 553.70 2280.43 30.37 2014-09-06 09:05:57.000 249 33518.38 553.70 2280.42 30.37 2014-09-06 09:05:58.000 249 33518.35 553.70 2280.43 30.37 2014-09-06 09:05:59.000 249 33518.38 553.68 2280.46 30.37 2014-09-06 09:06:00.000 249 33518.41 553.68 2280.36 30.37 2014-09-06 09:06:01.000 249 33518.37 553.65 2280.37 30.37 2014-09-06 09:06:02.000 249 33518.41 553.63 2280.40 30.37 2014-09-06 09:06:03.000 249 33518.34 553.67 2280.33 30.37 2014-09-06 09:06:04.000 249 33518.43 553.73 2280.33 30.37 2014-09-06 09:06:05.000 249 33518.43 553.70 2280.39 30.37 2014-09-06 09:06:06.000 249 33518.43 553.65 2280.31 30.37 2014-09-06 09:06:07.000 249 33518.46 553.67 2280.36 30.37 2014-09-06 09:06:08.000 249 33518.47 553.67 2280.39 30.37 2014-09-06 09:06:09.000 249 33518.59 553.66 2280.33 30.37 2014-09-06 09:06:10.000 249 33518.46 553.62 2280.27 30.37 2014-09-06 09:06:11.000 249 33518.55 553.66 2280.29 30.37 2014-09-06 09:06:12.000 249 33518.56 553.64 2280.37 30.37 2014-09-06 09:06:13.000 249 33518.51 553.61 2280.30 30.37 2014-09-06 09:06:14.000 249 33518.51 553.59 2280.32 30.37 2014-09-06 09:06:15.000 249 33518.58 553.58 2280.24 30.37 2014-09-06 09:06:16.000 249 33518.66 553.63 2280.26 30.37 2014-09-06 09:06:17.000 249 33518.54 553.56 2280.31 30.37 2014-09-06 09:06:18.000 249 33518.64 553.61 2280.22 30.37 2014-09-06 09:06:19.000 249 33518.58 553.58 2280.30 30.37 2014-09-06 09:06:20.000 249 33518.54 553.57 2280.22 30.37 2014-09-06 09:06:21.000 249 33518.66 553.60 2280.22 30.37 2014-09-06 09:06:22.000 249 33518.66 553.60 2280.23 30.37 2014-09-06 09:06:23.000 249 33518.66 553.64 2280.16 30.37 2014-09-06 09:06:24.000 249 33518.64 553.64 2280.23 30.37 2014-09-06 09:06:25.000 249 33518.75 553.63 2280.19 30.37 2014-09-06 09:06:26.000 249 33518.75 553.65 2280.20 30.37 2014-09-06 09:06:27.000 249 33518.77 553.68 2280.31 30.37 2014-09-06 09:06:28.000 249 33518.71 553.64 2280.16 30.37 2014-09-06 09:06:29.000 249 33518.72 553.61 2280.16 30.37 2014-09-06 09:06:30.000 249 33518.76 553.61 2280.21 30.37 2014-09-06 09:06:30.000 249 33518.83 553.61 2280.17 30.37 2014-09-06 09:06:32.000 249 33518.87 553.58 2280.12 30.37 2014-09-06 09:06:33.000 249 33518.84 553.60 2280.21 30.37 2014-09-06 09:06:34.000 249 33518.84 553.57 2280.11 30.37 2014-09-06 09:06:35.000 249 33518.76 553.60 2280.22 30.37 2014-09-06 09:06:36.000 249 33518.85 553.60 2280.09 30.37 2014-09-06 09:06:37.000 249 33518.87 553.57 2280.11 30.37 2014-09-06 09:06:38.000 249 33518.86 553.55 2280.12 30.37 2014-09-06 09:06:39.000 249 33518.84 553.51 2280.09 30.37 2014-09-06 09:06:40.000 249 33518.74 553.58 2280.16 30.37 2014-09-06 09:06:41.000 249 33518.84 553.56 2280.06 30.37 2014-09-06 09:06:42.000 249 33518.96 553.56 2280.12 30.37 2014-09-06 09:06:43.000 249 33518.86 553.57 2280.07 30.37 2014-09-06 09:06:43.000 249 33518.86 553.56 2280.15 30.37 2014-09-06 09:06:45.000 249 33518.90 553.58 2280.16 30.37 2014-09-06 09:06:46.000 249 33518.89 553.58 2280.07 30.37 2014-09-06 09:06:47.000 249 33518.82 553.56 2280.13 30.37 2014-09-06 09:06:48.000 249 33518.97 553.56 2280.09 30.37 2014-09-06 09:06:49.000 249 33518.96 553.59 2280.05 30.37 2014-09-06 09:06:50.000 249 33518.95 553.57 2279.99 30.37 2014-09-06 09:06:51.000 249 33518.93 553.57 2280.12 30.37 2014-09-06 09:06:52.000 249 33518.92 553.56 2280.08 30.37 2014-09-06 09:06:53.000 249 33518.90 553.62 2280.07 30.37 2014-09-06 09:06:54.000 249 33518.89 553.62 2280.08 30.37 2014-09-06 09:06:55.000 249 33518.99 553.61 2279.99 30.37 2014-09-06 09:06:56.000 249 33518.99 553.59 2279.98 30.37 2014-09-06 09:06:57.000 249 33518.96 553.53 2280.00 30.37 2014-09-06 09:06:58.000 249 33518.93 553.56 2280.07 30.37 2014-09-06 09:06:59.000 249 33518.99 553.55 2280.06 30.37 2014-09-06 09:07:00.000 249 33518.84 553.57 2280.02 30.37 2014-09-06 09:07:01.000 249 33519.02 553.55 2279.97 30.37 2014-09-06 09:07:02.000 249 33518.99 553.57 2279.96 30.37 2014-09-06 09:07:03.000 249 33519.05 553.58 2280.11 30.37 2014-09-06 09:07:04.000 249 33519.03 553.58 2280.03 30.37 2014-09-06 09:07:05.000 249 33519.09 553.57 2280.06 30.37 2014-09-06 09:07:06.000 249 33519.11 553.58 2280.06 30.37 2014-09-06 09:07:07.000 249 33519.06 553.57 2279.99 30.37 2014-09-06 09:07:08.000 249 33519.06 553.58 2279.90 30.37 2014-09-06 09:07:09.000 249 33519.14 553.58 2280.07 30.37 2014-09-06 09:07:10.000 249 33519.12 553.55 2280.06 30.37 2014-09-06 09:07:11.000 249 33519.08 553.56 2279.94 30.37 2014-09-06 09:07:12.000 249 33519.20 553.57 2280.08 30.37 2014-09-06 09:07:13.000 249 33519.25 553.57 2279.92 30.37 2014-09-06 09:07:14.000 249 33519.15 553.58 2279.94 30.37 2014-09-06 09:07:15.000 249 33519.30 553.55 2279.93 30.37 2014-09-06 09:07:16.000 249 33519.20 553.55 2280.07 30.37 2014-09-06 09:07:17.000 249 33519.18 553.54 2279.96 30.37 2014-09-06 09:07:18.000 249 33519.27 553.60 2279.93 30.37 2014-09-06 09:07:19.000 249 33519.25 553.55 2279.91 30.37 2014-09-06 09:07:20.000 249 33519.23 553.57 2279.96 30.37 2014-09-06 09:07:21.000 249 33519.25 553.56 2279.92 30.37 2014-09-06 09:07:22.000 249 33519.31 553.61 2279.97 30.37 2014-09-06 09:07:23.000 249 33519.19 553.58 2279.94 30.37 2014-09-06 09:07:24.000 249 33519.40 553.58 2279.96 30.37 2014-09-06 09:07:24.000 249 33519.40 553.55 2279.91 30.37 2014-09-06 09:07:26.000 249 33519.31 553.56 2279.89 30.37 2014-09-06 09:07:27.000 249 33519.30 553.55 2279.94 30.37 2014-09-06 09:07:28.000 249 33519.34 553.55 2279.89 30.37 2014-09-06 09:07:29.000 249 33519.33 553.55 2279.84 30.37 2014-09-06 09:07:30.000 249 33519.28 553.50 2279.89 30.37 2014-09-06 09:07:31.000 249 33519.42 553.52 2279.84 30.37 2014-09-06 09:07:32.000 249 33519.37 553.49 2279.74 30.37 2014-09-06 09:07:33.000 249 33519.25 553.50 2279.90 30.37 2014-09-06 09:07:34.000 249 33519.42 553.48 2279.84 30.37 2014-09-06 09:07:35.000 249 33519.31 553.51 2279.90 30.37 2014-09-06 09:07:36.000 249 33519.39 553.53 2279.78 30.37 2014-09-06 09:07:37.000 249 33519.41 553.53 2279.77 30.37 2014-09-06 09:07:37.000 249 33519.36 553.50 2279.72 30.37 2014-09-06 09:07:39.000 249 33519.30 553.52 2279.82 30.37 2014-09-06 09:07:40.000 249 33519.40 553.50 2279.77 30.37 2014-09-06 09:07:41.000 249 33519.35 553.53 2279.77 30.37 2014-09-06 09:07:42.000 249 33519.34 553.54 2279.86 30.37 2014-09-06 09:07:43.000 249 33519.33 553.49 2279.81 30.37 2014-09-06 09:07:44.000 249 33519.31 553.53 2279.83 30.37 2014-09-06 09:07:45.000 249 33519.27 553.54 2279.84 30.37 2014-09-06 09:07:46.000 249 33519.30 553.56 2279.87 30.37 2014-09-06 09:07:47.000 249 33519.19 553.52 2279.74 30.37 2014-09-06 09:07:48.000 249 33519.27 553.55 2279.76 30.37 2014-09-06 09:07:49.000 249 33519.34 553.61 2279.81 30.37 2014-09-06 09:07:50.000 249 33519.24 553.58 2279.82 30.37 2014-09-06 09:07:51.000 249 33519.26 553.58 2279.80 30.37 2014-09-06 09:07:52.000 249 33519.24 553.57 2279.78 30.37 2014-09-06 09:07:53.000 249 33519.26 553.50 2279.74 30.37 2014-09-06 09:07:54.000 249 33519.09 553.55 2279.88 30.37 2014-09-06 09:07:55.000 249 33519.25 553.58 2279.82 30.37 2014-09-06 09:07:56.000 249 33519.15 553.57 2279.84 30.37 2014-09-06 09:07:57.000 249 33519.15 553.57 2279.74 30.37 2014-09-06 09:07:58.000 249 33519.05 553.52 2279.74 30.37 2014-09-06 09:07:59.000 249 33519.11 553.57 2279.84 30.37 2014-09-06 09:08:00.000 249 33519.06 553.57 2279.76 30.37 2014-09-06 09:08:01.000 249 33519.14 553.56 2279.74 30.37 2014-09-06 09:08:02.000 249 33519.09 553.55 2279.77 30.37 2014-09-06 09:08:03.000 249 33519.14 553.57 2279.81 30.37 2014-09-06 09:08:04.000 249 33519.14 553.58 2279.86 30.37 2014-09-06 09:08:05.000 249 33519.05 553.58 2279.81 30.37 2014-09-06 09:08:06.000 249 33519.09 553.55 2279.86 30.37 2014-09-06 09:08:07.000 249 33519.16 553.62 2279.80 30.37 2014-09-06 09:08:08.000 249 33519.11 553.60 2279.87 30.37 2014-09-06 09:08:09.000 249 33519.13 553.64 2279.86 30.37 2014-09-06 09:08:10.000 249 33519.17 553.62 2279.80 30.37 2014-09-06 09:08:11.000 249 33519.09 553.62 2279.85 30.37 2014-09-06 09:08:12.000 249 33519.10 553.60 2279.84 30.37 2014-09-06 09:08:13.000 249 33519.25 553.60 2279.90 30.37 2014-09-06 09:08:14.000 249 33519.16 553.61 2279.82 30.37 2014-09-06 09:08:15.000 249 33519.11 553.59 2279.89 30.37 2014-09-06 09:08:16.000 249 33519.15 553.58 2279.87 30.37 2014-09-06 09:08:17.000 249 33519.11 553.60 2279.77 30.37 2014-09-06 09:08:18.000 249 33519.05 553.57 2279.88 30.37 2014-09-06 09:08:18.000 249 33519.18 553.57 2279.91 30.37 2014-09-06 09:08:20.000 249 33519.17 553.57 2279.91 30.37 2014-09-06 09:08:21.000 249 33519.05 553.55 2279.89 30.37 2014-09-06 09:08:22.000 249 33519.18 553.53 2279.87 30.37 2014-09-06 09:08:23.000 249 33519.06 553.54 2279.74 30.37 2014-09-06 09:08:24.000 249 33519.08 553.56 2279.84 30.37 2014-09-06 09:08:25.000 249 33519.02 553.55 2279.77 30.37 2014-09-06 09:08:26.000 249 33519.07 553.55 2279.72 30.37 2014-09-06 09:08:27.000 249 33519.09 553.57 2279.81 30.37 2014-09-06 09:08:28.000 249 33519.07 553.51 2279.91 30.37 2014-09-06 09:08:29.000 249 33519.09 553.57 2279.85 30.37 2014-09-06 09:08:30.000 249 33519.02 553.54 2279.89 30.37 2014-09-06 09:08:31.000 249 33519.09 553.54 2279.86 30.37 2014-09-06 09:08:31.000 249 33519.05 553.54 2279.82 30.37 2014-09-06 09:08:33.000 249 33519.08 553.52 2279.89 30.37 2014-09-06 09:08:34.000 249 33519.07 553.55 2279.75 30.37 2014-09-06 09:08:35.000 249 33519.12 553.50 2279.87 30.37 2014-09-06 09:08:36.000 249 33519.09 553.54 2279.85 30.37 2014-09-06 09:08:37.000 249 33519.13 553.53 2279.79 30.37 2014-09-06 09:08:38.000 249 33519.14 553.56 2279.78 30.37 2014-09-06 09:08:39.000 249 33519.15 553.55 2279.76 30.37 2014-09-06 09:08:40.000 249 33519.11 553.48 2279.72 30.37 2014-09-06 09:08:41.000 249 33519.01 553.49 2279.85 30.37 2014-09-06 09:08:42.000 249 33519.12 553.53 2279.80 30.37 2014-09-06 09:08:43.000 249 33519.09 553.48 2279.76 30.37 2014-09-06 09:08:44.000 249 33519.19 553.48 2279.74 30.37 2014-09-06 09:08:45.000 249 33519.18 553.49 2279.82 30.37 2014-09-06 09:08:46.000 249 33519.23 553.44 2279.78 30.37 2014-09-06 09:08:47.000 249 33519.27 553.48 2279.79 30.37 2014-09-06 09:08:48.000 249 33519.24 553.44 2279.81 30.37 2014-09-06 09:08:49.000 249 33519.16 553.42 2279.80 30.37 2014-09-06 09:08:50.000 249 33519.12 553.46 2279.80 30.37 2014-09-06 09:08:51.000 249 33519.20 553.45 2279.80 30.37 2014-09-06 09:08:52.000 249 33519.28 553.42 2279.75 30.37 2014-09-06 09:08:53.000 249 33519.25 553.42 2279.74 30.37 2014-09-06 09:08:54.000 249 33519.30 553.41 2279.75 30.37 2014-09-06 09:08:55.000 249 33519.33 553.47 2279.69 30.37 2014-09-06 09:08:56.000 249 33519.27 553.46 2279.75 30.37 2014-09-06 09:08:57.000 249 33519.30 553.39 2279.81 30.37 2014-09-06 09:08:58.000 249 33519.32 553.39 2279.76 30.37 2014-09-06 09:08:59.000 249 33519.33 553.41 2279.67 30.37 2014-09-06 09:09:00.000 249 33519.32 553.38 2279.70 30.37 2014-09-06 09:09:01.000 249 33519.35 553.38 2279.78 30.37 2014-09-06 09:09:02.000 249 33519.38 553.37 2279.75 30.37 2014-09-06 09:09:03.000 249 33519.33 553.40 2279.71 30.37 2014-09-06 09:09:04.000 249 33519.44 553.37 2279.71 30.37 2014-09-06 09:09:05.000 249 33519.44 553.37 2279.62 30.37 2014-09-06 09:09:06.000 249 33519.45 553.36 2279.71 30.37 2014-09-06 09:09:07.000 249 33519.46 553.39 2279.57 30.37 2014-09-06 09:09:08.000 249 33519.44 553.37 2279.59 30.37 2014-09-06 09:09:09.000 249 33519.48 553.35 2279.68 30.37 2014-09-06 09:09:10.000 249 33519.43 553.38 2279.62 30.37 2014-09-06 09:09:11.000 249 33519.44 553.35 2279.65 30.37 2014-09-06 09:09:12.000 249 33519.49 553.32 2279.59 30.37 2014-09-06 09:09:12.000 249 33519.54 553.34 2279.55 30.37 2014-09-06 09:09:14.000 249 33519.49 553.33 2279.56 30.37 2014-09-06 09:09:15.000 249 33519.53 553.36 2279.62 30.37 2014-09-06 09:09:16.000 249 33519.55 553.32 2279.49 30.37 2014-09-06 09:09:17.000 249 33519.50 553.34 2279.56 30.37 2014-09-06 09:09:18.000 249 33519.52 553.37 2279.53 30.37 2014-09-06 09:09:19.000 249 33519.64 553.33 2279.63 30.37 2014-09-06 09:09:20.000 249 33519.65 553.30 2279.63 30.37 2014-09-06 09:09:21.000 249 33519.65 553.31 2279.56 30.37 2014-09-06 09:09:22.000 249 33519.69 553.31 2279.56 30.37 2014-09-06 09:09:23.000 249 33519.62 553.27 2279.52 30.37 2014-09-06 09:09:24.000 249 33519.74 553.30 2279.52 30.37 2014-09-06 09:09:25.000 249 33519.67 553.31 2279.56 30.37 2014-09-06 09:09:25.000 249 33519.64 553.25 2279.53 30.37 2014-09-06 09:09:27.000 249 33519.69 553.26 2279.47 30.37 2014-09-06 09:09:28.000 249 33519.72 553.20 2279.55 30.37 2014-09-06 09:09:29.000 249 33519.61 553.25 2279.49 30.37 2014-09-06 09:09:30.000 249 33519.73 553.22 2279.38 30.37 2014-09-06 09:09:31.000 249 33519.55 553.27 2279.42 30.37 2014-09-06 09:09:32.000 249 33519.59 553.26 2279.37 30.37 2014-09-06 09:09:33.000 249 33519.66 553.22 2279.41 30.37 2014-09-06 09:09:34.000 249 33519.62 553.25 2279.43 30.37 2014-09-06 09:09:35.000 249 33519.72 553.16 2279.48 30.37 2014-09-06 09:09:36.000 249 33519.78 553.25 2279.44 30.37 2014-09-06 09:09:37.000 249 33519.65 553.24 2279.41 30.37 2014-09-06 09:09:38.000 249 33519.65 553.20 2279.30 30.37 2014-09-06 09:09:39.000 249 33519.72 553.23 2279.42 30.37 2014-09-06 09:09:40.000 249 33519.79 553.24 2279.39 30.37 2014-09-06 09:09:41.000 249 33519.76 553.18 2279.51 30.37 2014-09-06 09:09:42.000 249 33519.78 553.17 2279.37 30.37 2014-09-06 09:09:43.000 249 33519.71 553.20 2279.44 30.37 2014-09-06 09:09:44.000 249 33519.74 553.19 2279.44 30.37 2014-09-06 09:09:45.000 249 33519.83 553.17 2279.34 30.37 2014-09-06 09:09:46.000 249 33519.82 553.20 2279.32 30.37 2014-09-06 09:09:47.000 249 33519.72 553.16 2279.42 30.37 2014-09-06 09:09:48.000 249 33519.84 553.17 2279.34 30.37 2014-09-06 09:09:49.000 249 33519.92 553.14 2279.40 30.37 2014-09-06 09:09:50.000 249 33519.82 553.16 2279.42 30.37 2014-09-06 09:09:51.000 249 33519.90 553.13 2279.34 30.37 2014-09-06 09:09:52.000 249 33519.91 553.14 2279.42 30.37 2014-09-06 09:09:53.000 249 33519.88 553.15 2279.37 30.37 2014-09-06 09:09:54.000 249 33519.72 553.14 2279.35 30.37 2014-09-06 09:09:55.000 249 33519.94 553.15 2279.32 30.37 2014-09-06 09:09:56.000 249 33519.84 553.11 2279.26 30.37 2014-09-06 09:09:57.000 249 33519.94 553.08 2279.24 30.37 2014-09-06 09:09:58.000 249 33519.84 553.12 2279.27 30.37 2014-09-06 09:09:59.000 249 33519.74 553.12 2279.27 30.37 2014-09-06 09:10:00.000 249 33519.77 553.10 2279.31 30.37 2014-09-06 09:10:01.000 249 33519.76 553.08 2279.24 30.37 2014-09-06 09:10:02.000 249 33519.71 553.10 2279.30 30.37 2014-09-06 09:10:03.000 249 33519.80 553.10 2279.17 30.37 2014-09-06 09:10:04.000 249 33519.75 553.06 2279.23 30.37 2014-09-06 09:10:05.000 249 33519.79 553.12 2279.27 30.37 2014-09-06 09:10:06.000 249 33519.77 553.11 2279.24 30.37 2014-09-06 09:10:06.000 249 33519.70 553.08 2279.30 30.37 2014-09-06 09:10:08.000 249 33519.83 553.07 2279.26 30.37 2014-09-06 09:10:09.000 249 33519.79 553.06 2279.26 30.37 2014-09-06 09:10:10.000 249 33519.77 553.09 2279.24 30.37 2014-09-06 09:10:11.000 249 33519.72 553.05 2279.17 30.37 2014-09-06 09:10:12.000 249 33519.69 553.05 2279.32 30.37 2014-09-06 09:10:13.000 249 33519.78 553.09 2279.20 30.37 2014-09-06 09:10:14.000 249 33519.82 553.06 2279.20 30.37 2014-09-06 09:10:15.000 249 33519.72 553.06 2279.20 30.37 2014-09-06 09:10:16.000 249 33519.74 553.09 2279.23 30.37 2014-09-06 09:10:17.000 249 33519.79 553.03 2279.19 30.37 2014-09-06 09:10:18.000 249 33519.75 553.05 2279.19 30.37 2014-09-06 09:10:19.000 249 33519.68 553.03 2279.19 30.37 2014-09-06 09:10:19.000 249 33519.70 553.04 2279.18 30.37 2014-09-06 09:10:21.000 249 33519.69 553.06 2279.24 30.37 2014-09-06 09:10:22.000 249 33519.66 553.10 2279.18 30.37 2014-09-06 09:10:23.000 249 33519.68 553.04 2279.19 30.37 2014-09-06 09:10:24.000 249 33519.64 553.05 2279.22 30.37 2014-09-06 09:10:25.000 249 33519.64 553.05 2279.26 30.37 2014-09-06 09:10:26.000 249 33519.59 553.06 2279.26 30.37 2014-09-06 09:10:27.000 249 33519.58 553.02 2279.27 30.37 2014-09-06 09:10:28.000 249 33519.58 553.05 2279.22 30.37 2014-09-06 09:10:29.000 249 33519.67 553.05 2279.24 30.37 2014-09-06 09:10:30.000 249 33519.51 553.09 2279.33 30.37 2014-09-06 09:10:31.000 249 33519.62 553.04 2279.25 30.37 2014-09-06 09:10:32.000 249 33519.56 553.02 2279.31 30.37 2014-09-06 09:10:33.000 249 33519.59 553.06 2279.27 30.37 2014-09-06 09:10:34.000 249 33519.52 553.05 2279.26 30.37 2014-09-06 09:10:35.000 249 33519.44 553.03 2279.24 30.37 2014-09-06 09:10:36.000 249 33519.52 553.04 2279.36 30.37 2014-09-06 09:10:37.000 249 33519.47 553.05 2279.25 30.37 2014-09-06 09:10:38.000 249 33519.43 553.02 2279.28 30.37 2014-09-06 09:10:39.000 249 33519.48 553.04 2279.26 30.37 2014-09-06 09:10:40.000 249 33519.42 553.03 2279.30 30.37 2014-09-06 09:10:41.000 249 33519.43 553.04 2279.23 30.37 2014-09-06 09:10:42.000 249 33519.45 553.07 2279.30 30.37 2014-09-06 09:10:43.000 249 33519.37 553.04 2279.31 30.37 2014-09-06 09:10:44.000 249 33519.35 553.04 2279.36 30.37 2014-09-06 09:10:45.000 249 33519.33 553.05 2279.26 30.37 2014-09-06 09:10:46.000 249 33519.30 553.07 2279.41 30.37 2014-09-06 09:10:47.000 249 33519.24 553.03 2279.31 30.37 2014-09-06 09:10:48.000 249 33519.26 553.05 2279.30 30.37 2014-09-06 09:10:49.000 249 33519.19 553.05 2279.32 30.37 2014-09-06 09:10:50.000 249 33519.17 553.06 2279.32 30.37 2014-09-06 09:10:51.000 249 33519.22 553.05 2279.41 30.37 2014-09-06 09:10:52.000 249 33519.26 553.07 2279.31 30.37 2014-09-06 09:10:53.000 249 33519.22 553.09 2279.30 30.37 2014-09-06 09:10:54.000 249 33519.22 553.07 2279.39 30.37 2014-09-06 09:10:55.000 249 33519.10 553.06 2279.49 30.37 2014-09-06 09:10:56.000 249 33519.11 553.04 2279.52 30.37 2014-09-06 09:10:57.000 249 33519.09 553.04 2279.42 30.37 2014-09-06 09:10:58.000 249 33519.11 553.03 2279.46 30.37 2014-09-06 09:10:59.000 249 33519.05 553.05 2279.45 30.37 2014-09-06 09:11:00.000 249 33519.14 553.04 2279.45 30.37 2014-09-06 09:11:00.000 249 33519.11 553.04 2279.48 30.37 2014-09-06 09:11:02.000 249 33519.03 553.04 2279.44 30.37 2014-09-06 09:11:03.000 249 33519.03 553.03 2279.44 30.37 2014-09-06 09:11:04.000 249 33519.05 553.04 2279.55 30.37 2014-09-06 09:11:05.000 249 33519.04 553.03 2279.46 30.37 2014-09-06 09:11:06.000 249 33518.93 553.07 2279.53 30.37 2014-09-06 09:11:07.000 249 33518.92 553.06 2279.51 30.37 2014-09-06 09:11:08.000 249 33518.96 553.08 2279.47 30.37 2014-09-06 09:11:09.000 249 33518.97 553.05 2279.56 30.37 2014-09-06 09:11:10.000 249 33518.99 553.04 2279.60 30.37 2014-09-06 09:11:11.000 249 33518.94 553.06 2279.55 30.37 2014-09-06 09:11:12.000 249 33518.96 553.07 2279.58 30.37 2014-09-06 09:11:13.000 249 33518.84 553.05 2279.57 30.37 2014-09-06 09:11:13.000 249 33518.87 553.05 2279.61 30.37 2014-09-06 09:11:15.000 249 33518.86 553.05 2279.52 30.37 2014-09-06 09:11:16.000 249 33518.86 553.03 2279.61 30.37 2014-09-06 09:11:17.000 249 33518.86 553.02 2279.64 30.37 2014-09-06 09:11:18.000 249 33518.92 553.02 2279.66 30.37 2014-09-06 09:11:19.000 249 33518.75 553.01 2279.68 30.37 2014-09-06 09:11:20.000 249 33518.84 553.02 2279.69 30.37 2014-09-06 09:11:21.000 249 33518.88 553.04 2279.71 30.37 2014-09-06 09:11:22.000 249 33518.81 553.03 2279.63 30.37 2014-09-06 09:11:23.000 249 33518.76 553.01 2279.71 30.37 2014-09-06 09:11:24.000 249 33518.87 553.02 2279.72 30.37 2014-09-06 09:11:25.000 249 33518.84 553.03 2279.71 30.37 2014-09-06 09:11:26.000 249 33518.78 553.00 2279.75 30.37 2014-09-06 09:11:27.000 249 33518.80 552.94 2279.71 30.37 2014-09-06 09:11:28.000 249 33518.79 552.95 2279.71 30.37 2014-09-06 09:11:29.000 249 33518.80 553.00 2279.73 30.37 2014-09-06 09:11:30.000 249 33518.79 553.02 2279.72 30.37 2014-09-06 09:11:31.000 249 33518.89 552.99 2279.64 30.37 2014-09-06 09:11:32.000 249 33518.81 552.98 2279.68 30.37 2014-09-06 09:11:33.000 249 33518.77 552.97 2279.68 30.37 2014-09-06 09:11:34.000 249 33518.85 552.95 2279.76 30.37 2014-09-06 09:11:35.000 249 33518.80 552.95 2279.72 30.37 2014-09-06 09:11:36.000 249 33518.75 552.97 2279.75 30.37 2014-09-06 09:11:37.000 249 33518.80 552.98 2279.81 30.37 2014-09-06 09:11:38.000 249 33518.77 552.98 2279.77 30.37 2014-09-06 09:11:39.000 249 33518.73 553.00 2279.72 30.37 2014-09-06 09:11:40.000 249 33518.67 553.01 2279.72 30.37 2014-09-06 09:11:41.000 249 33518.63 552.97 2279.69 30.37 2014-09-06 09:11:42.000 249 33518.75 552.97 2279.69 30.37 2014-09-06 09:11:43.000 249 33518.57 553.00 2279.75 30.37 2014-09-06 09:11:44.000 249 33518.51 552.99 2279.72 30.37 2014-09-06 09:11:45.000 249 33518.59 552.98 2279.73 30.37 2014-09-06 09:11:46.000 249 33518.59 553.00 2279.74 30.37 2014-09-06 09:11:47.000 249 33518.62 552.95 2279.73 30.37 2014-09-06 09:11:48.000 249 33518.58 552.98 2279.74 30.37 2014-09-06 09:11:49.000 249 33518.59 552.98 2279.69 30.37 2014-09-06 09:11:50.000 249 33518.56 552.99 2279.74 30.37 2014-09-06 09:11:51.000 249 33518.54 552.98 2279.78 30.37 2014-09-06 09:11:52.000 249 33518.57 552.96 2279.84 30.37 2014-09-06 09:11:53.000 249 33518.51 552.97 2279.77 30.37 2014-09-06 09:11:54.000 249 33518.50 552.96 2279.77 30.37 2014-09-06 09:11:54.000 249 33518.59 552.98 2279.81 30.37 2014-09-06 09:11:56.000 249 33518.62 552.96 2279.81 30.37 2014-09-06 09:11:57.000 249 33518.56 552.96 2279.84 30.37 2014-09-06 09:11:58.000 249 33518.52 552.97 2279.87 30.37 2014-09-06 09:11:59.000 249 33518.53 552.94 2279.79 30.37 2014-09-06 09:12:00.000 249 33518.51 552.92 2279.78 30.37 2014-09-06 09:12:01.000 249 33518.57 552.98 2279.84 30.37 2014-09-06 09:12:02.000 249 33518.50 552.96 2279.87 30.37 2014-09-06 09:12:03.000 249 33518.51 552.99 2279.81 30.37 2014-09-06 09:12:04.000 249 33518.44 552.98 2279.84 30.37 2014-09-06 09:12:05.000 249 33518.50 553.02 2279.77 30.37 2014-09-06 09:12:06.000 249 33518.38 552.97 2279.88 30.37 2014-09-06 09:12:07.000 249 33518.49 552.99 2279.78 30.37 2014-09-06 09:12:07.000 249 33518.35 552.99 2279.78 30.37 2014-09-06 09:12:09.000 249 33518.35 552.93 2279.87 30.37 2014-09-06 09:12:10.000 249 33518.35 553.01 2279.92 30.37 2014-09-06 09:12:11.000 249 33518.43 552.96 2279.87 30.37 2014-09-06 09:12:12.000 249 33518.36 552.98 2279.87 30.37 2014-09-06 09:12:13.000 249 33518.43 552.95 2279.86 30.37 2014-09-06 09:12:14.000 249 33518.40 552.93 2279.86 30.37 2014-09-06 09:12:15.000 249 33518.33 552.96 2279.97 30.37 2014-09-06 09:12:16.000 249 33518.40 552.93 2279.88 30.37 2014-09-06 09:12:17.000 249 33518.40 552.98 2279.90 30.37 2014-09-06 09:12:18.000 249 33518.37 552.95 2279.98 30.37 2014-09-06 09:12:19.000 249 33518.45 552.97 2279.91 30.37 2014-09-06 09:12:20.000 249 33518.41 552.97 2279.94 30.37 2014-09-06 09:12:21.000 249 33518.37 552.95 2279.95 30.37 2014-09-06 09:12:22.000 249 33518.40 552.96 2279.93 30.37 2014-09-06 09:12:23.000 249 33518.33 552.96 2279.93 30.37 2014-09-06 09:12:24.000 249 33518.38 552.90 2279.95 30.37 2014-09-06 09:12:25.000 249 33518.32 552.97 2279.99 30.37 2014-09-06 09:12:26.000 249 33518.32 552.92 2279.96 30.37 2014-09-06 09:12:27.000 249 33518.36 552.90 2280.02 30.37 2014-09-06 09:12:28.000 249 33518.43 552.90 2279.99 30.37 2014-09-06 09:12:29.000 249 33518.44 552.92 2279.99 30.37 2014-09-06 09:12:30.000 249 33518.28 552.92 2279.93 30.37 2014-09-06 09:12:31.000 249 33518.34 552.92 2280.00 30.37 2014-09-06 09:12:32.000 249 33518.33 552.88 2279.92 30.37 2014-09-06 09:12:33.000 249 33518.35 552.92 2280.02 30.37 2014-09-06 09:12:34.000 249 33518.31 552.98 2279.96 30.37 2014-09-06 09:12:35.000 249 33518.37 552.93 2279.93 30.37 2014-09-06 09:12:36.000 249 33518.32 552.91 2280.10 30.37 2014-09-06 09:12:37.000 249 33518.28 552.89 2279.96 30.37 2014-09-06 09:12:38.000 249 33518.24 552.95 2280.04 30.37 2014-09-06 09:12:39.000 249 33518.28 552.90 2280.10 30.37 2014-09-06 09:12:40.000 249 33518.25 552.92 2280.00 30.37 2014-09-06 09:12:41.000 249 33518.35 552.90 2279.97 30.37 2014-09-06 09:12:42.000 249 33518.18 552.91 2279.98 30.37 2014-09-06 09:12:43.000 249 33518.28 552.88 2280.00 30.37 2014-09-06 09:12:44.000 249 33518.29 552.84 2280.04 30.37 2014-09-06 09:12:45.000 249 33518.31 552.85 2279.94 30.37 2014-09-06 09:12:46.000 249 33518.29 552.88 2280.04 30.37 2014-09-06 09:12:47.000 249 33518.30 552.90 2279.98 30.37 2014-09-06 09:12:48.000 249 33518.19 552.87 2280.07 30.37 2014-09-06 09:12:48.000 249 33518.21 552.85 2280.08 30.37 2014-09-06 09:12:50.000 249 33518.26 552.79 2279.96 30.37 2014-09-06 09:12:51.000 249 33518.28 552.83 2279.97 30.37 2014-09-06 09:12:52.000 249 33518.26 552.86 2280.02 30.37 2014-09-06 09:12:53.000 249 33518.24 552.88 2280.00 30.37 2014-09-06 09:12:54.000 249 33518.25 552.84 2279.99 30.37 2014-09-06 09:12:55.000 249 33518.16 552.83 2280.03 30.37 2014-09-06 09:12:56.000 249 33518.18 552.83 2280.02 30.37 2014-09-06 09:12:57.000 249 33518.15 552.85 2280.05 30.37 2014-09-06 09:12:58.000 249 33518.24 552.84 2280.04 30.37 2014-09-06 09:12:59.000 249 33518.17 552.83 2279.97 30.37 2014-09-06 09:13:00.000 249 33518.17 552.84 2280.09 30.37 2014-09-06 09:13:01.000 249 33518.10 552.81 2280.04 30.37 2014-09-06 09:13:01.000 249 33518.14 552.81 2280.06 30.37 2014-09-06 09:13:03.000 249 33518.13 552.84 2280.01 30.37 2014-09-06 09:13:04.000 249 33518.09 552.80 2280.00 30.37 2014-09-06 09:13:05.000 249 33518.08 552.78 2279.96 30.37 2014-09-06 09:13:06.000 249 33518.11 552.81 2280.07 30.37 2014-09-06 09:13:07.000 249 33517.99 552.83 2280.18 30.37 2014-09-06 09:13:08.000 249 33518.15 552.78 2280.02 30.37 2014-09-06 09:13:09.000 249 33518.12 552.80 2280.07 30.37 2014-09-06 09:13:10.000 249 33517.96 552.78 2280.07 30.37 2014-09-06 09:13:11.000 249 33518.06 552.81 2280.11 30.37 2014-09-06 09:13:12.000 249 33518.01 552.79 2280.12 30.37 2014-09-06 09:13:13.000 249 33517.94 552.77 2280.01 30.37 2014-09-06 09:13:14.000 249 33518.04 552.77 2280.09 30.37 2014-09-06 09:13:15.000 249 33517.96 552.82 2280.05 30.37 2014-09-06 09:13:16.000 249 33517.85 552.81 2280.15 30.37 2014-09-06 09:13:17.000 249 33517.89 552.78 2280.09 30.37 2014-09-06 09:13:18.000 249 33517.87 552.77 2280.21 30.37 2014-09-06 09:13:19.000 249 33517.84 552.76 2280.11 30.37 2014-09-06 09:13:20.000 249 33517.94 552.77 2280.14 30.37 2014-09-06 09:13:21.000 249 33517.85 552.74 2280.15 30.37 2014-09-06 09:13:22.000 249 33517.82 552.78 2280.20 30.37 2014-09-06 09:13:23.000 249 33517.82 552.76 2280.24 30.37 2014-09-06 09:13:24.000 249 33517.81 552.81 2280.15 30.37 2014-09-06 09:13:25.000 249 33517.79 552.78 2280.14 30.37 2014-09-06 09:13:26.000 249 33517.72 552.75 2280.15 30.37 2014-09-06 09:13:27.000 249 33517.69 552.73 2280.16 30.37 2014-09-06 09:13:28.000 249 33517.71 552.75 2280.18 30.37 2014-09-06 09:13:29.000 249 33517.59 552.77 2280.16 30.37 2014-09-06 09:13:30.000 249 33517.69 552.74 2280.25 30.37 2014-09-06 09:13:31.000 249 33517.66 552.73 2280.24 30.37 2014-09-06 09:13:32.000 249 33517.73 552.75 2280.28 30.37 2014-09-06 09:13:33.000 249 33517.63 552.72 2280.28 30.37 2014-09-06 09:13:34.000 249 33517.61 552.75 2280.30 30.37 2014-09-06 09:13:35.000 249 33517.52 552.80 2280.34 30.37 2014-09-06 09:13:36.000 249 33517.63 552.74 2280.25 30.37 2014-09-06 09:13:37.000 249 33517.61 552.73 2280.40 30.37 2014-09-06 09:13:38.000 249 33517.58 552.76 2280.31 30.37 2014-09-06 09:13:39.000 249 33517.62 552.76 2280.33 30.37 2014-09-06 09:13:40.000 249 33517.50 552.75 2280.33 30.37 2014-09-06 09:13:41.000 249 33517.50 552.71 2280.34 30.37 2014-09-06 09:13:42.000 249 33517.40 552.71 2280.36 30.37 2014-09-06 09:13:42.000 249 33517.55 552.75 2280.41 30.37 2014-09-06 09:13:44.000 249 33517.43 552.71 2280.30 30.37 2014-09-06 09:13:45.000 249 33517.42 552.70 2280.38 30.37 2014-09-06 09:13:46.000 249 33517.47 552.71 2280.39 30.37 2014-09-06 09:13:47.000 249 33517.42 552.69 2280.39 30.37 2014-09-06 09:13:48.000 249 33517.39 552.66 2280.46 30.37 2014-09-06 09:13:49.000 249 33517.46 552.72 2280.47 30.37 2014-09-06 09:13:50.000 249 33517.44 552.68 2280.37 30.37 2014-09-06 09:13:51.000 249 33517.34 552.64 2280.44 30.37 2014-09-06 09:13:52.000 249 33517.35 552.68 2280.51 30.37 2014-09-06 09:13:53.000 249 33517.38 552.68 2280.52 30.37 2014-09-06 09:13:54.000 249 33517.36 552.70 2280.47 30.37 2014-09-06 09:13:55.000 249 33517.40 552.65 2280.42 30.37 2014-09-06 09:13:55.000 249 33517.32 552.66 2280.52 30.37 2014-09-06 09:13:57.000 249 33517.27 552.67 2280.49 30.37 2014-09-06 09:13:58.000 249 33517.33 552.64 2280.53 30.37 2014-09-06 09:13:59.000 249 33517.27 552.65 2280.47 30.37 2014-09-06 09:14:00.000 249 33517.26 552.65 2280.57 30.37 2014-09-06 09:14:01.000 249 33517.25 552.65 2280.58 30.37 2014-09-06 09:14:02.000 249 33517.23 552.66 2280.50 30.37 2014-09-06 09:14:03.000 249 33517.32 552.60 2280.54 30.37 2014-09-06 09:14:04.000 249 33517.24 552.65 2280.52 30.37 2014-09-06 09:14:05.000 249 33517.20 552.63 2280.58 30.37 2014-09-06 09:14:06.000 249 33517.25 552.63 2280.65 30.37 2014-09-06 09:14:07.000 249 33517.05 552.63 2280.58 30.36 2014-09-06 09:14:08.000 249 33517.26 552.62 2280.61 30.37 2014-09-06 09:14:09.000 249 33517.16 552.60 2280.61 30.37 2014-09-06 09:14:10.000 249 33517.15 552.59 2280.60 30.37 2014-09-06 09:14:11.000 249 33517.20 552.63 2280.64 30.37 2014-09-06 09:14:12.000 249 33517.16 552.63 2280.56 30.37 2014-09-06 09:14:13.000 249 33517.20 552.56 2280.71 30.37 2014-09-06 09:14:14.000 249 33517.14 552.61 2280.63 30.37 2014-09-06 09:14:15.000 249 33517.19 552.58 2280.64 30.37 2014-09-06 09:14:16.000 249 33517.25 552.59 2280.68 30.37 2014-09-06 09:14:17.000 249 33517.28 552.58 2280.68 30.37 2014-09-06 09:14:18.000 249 33517.21 552.57 2280.61 30.37 2014-09-06 09:14:19.000 249 33517.22 552.53 2280.61 30.37 2014-09-06 09:14:20.000 249 33517.21 552.58 2280.79 30.37 2014-09-06 09:14:21.000 249 33517.16 552.56 2280.68 30.37 2014-09-06 09:14:22.000 249 33517.26 552.59 2280.65 30.37 2014-09-06 09:14:23.000 249 33517.29 552.54 2280.72 30.37 2014-09-06 09:14:24.000 249 33517.18 552.51 2280.71 30.37 2014-09-06 09:14:25.000 249 33517.23 552.52 2280.74 30.37 2014-09-06 09:14:26.000 249 33517.24 552.52 2280.72 30.37 2014-09-06 09:14:27.000 249 33517.22 552.54 2280.79 30.37 2014-09-06 09:14:28.000 249 33517.21 552.52 2280.67 30.37 2014-09-06 09:14:29.000 249 33517.22 552.54 2280.69 30.37 2014-09-06 09:14:30.000 249 33517.15 552.50 2280.77 30.37 2014-09-06 09:14:31.000 249 33517.14 552.56 2280.72 30.37 2014-09-06 09:14:32.000 249 33517.25 552.58 2280.70 30.37 2014-09-06 09:14:33.000 249 33517.17 552.52 2280.77 30.37 2014-09-06 09:14:34.000 249 33517.17 552.47 2280.63 30.37 2014-09-06 09:14:35.000 249 33517.24 552.50 2280.77 30.37 2014-09-06 09:14:36.000 249 33517.23 552.52 2280.72 30.37 2014-09-06 09:14:36.000 249 33517.31 552.48 2280.68 30.37 2014-09-06 09:14:38.000 249 33517.25 552.54 2280.70 30.37 2014-09-06 09:14:39.000 249 33517.23 552.52 2280.74 30.37 2014-09-06 09:14:40.000 249 33517.24 552.53 2280.83 30.37 2014-09-06 09:14:41.000 249 33517.29 552.47 2280.72 30.37 2014-09-06 09:14:42.000 249 33517.32 552.44 2280.74 30.37 2014-09-06 09:14:43.000 249 33517.22 552.54 2280.73 30.37 2014-09-06 09:14:44.000 249 33517.28 552.50 2280.70 30.36 2014-09-06 09:14:45.000 249 33517.28 552.50 2280.68 30.37 2014-09-06 09:14:46.000 249 33517.25 552.46 2280.77 30.36 2014-09-06 09:14:47.000 249 33517.27 552.43 2280.76 30.36 2014-09-06 09:14:48.000 249 33517.24 552.48 2280.71 30.37 2014-09-06 09:14:49.000 249 33517.29 552.43 2280.74 30.37 2014-09-06 09:14:49.000 249 33517.31 552.50 2280.73 30.37 2014-09-06 09:14:51.000 249 33517.10 552.45 2280.76 30.37 2014-09-06 09:14:52.000 249 33517.17 552.50 2280.76 30.37 2014-09-06 09:14:53.000 249 33517.19 552.45 2280.77 30.37 2014-09-06 09:14:54.000 249 33517.28 552.44 2280.72 30.37 2014-09-06 09:14:55.000 249 33517.24 552.44 2280.70 30.37 2014-09-06 09:14:56.000 249 33517.11 552.47 2280.72 30.37 2014-09-06 09:14:57.000 249 33517.28 552.45 2280.71 30.37 2014-09-06 09:14:58.000 249 33517.19 552.45 2280.84 30.37 2014-09-06 09:14:59.000 249 33517.25 552.47 2280.74 30.37 2014-09-06 09:15:00.000 249 33517.30 552.47 2280.77 30.37 2014-09-06 09:15:01.000 249 33517.25 552.43 2280.73 30.37 2014-09-06 09:15:02.000 249 33517.23 552.47 2280.80 30.37 2014-09-06 09:15:03.000 249 33517.24 552.47 2280.83 30.37 2014-09-06 09:15:04.000 249 33517.20 552.47 2280.72 30.37 2014-09-06 09:15:05.000 249 33517.26 552.47 2280.74 30.37 2014-09-06 09:15:06.000 249 33517.21 552.45 2280.72 30.37 2014-09-06 09:15:07.000 249 33517.29 552.44 2280.80 30.37 2014-09-06 09:15:08.000 249 33517.23 552.49 2280.74 30.37 2014-09-06 09:15:09.000 249 33517.30 552.47 2280.72 30.37 2014-09-06 09:15:10.000 249 33517.31 552.51 2280.75 30.37 2014-09-06 09:15:11.000 249 33517.32 552.47 2280.81 30.37 2014-09-06 09:15:12.000 249 33517.23 552.48 2280.73 30.37 2014-09-06 09:15:13.000 249 33517.39 552.47 2280.74 30.37 2014-09-06 09:15:14.000 249 33517.29 552.49 2280.75 30.37 2014-09-06 09:15:15.000 249 33517.28 552.49 2280.72 30.37 2014-09-06 09:15:16.000 249 33517.33 552.50 2280.75 30.37 2014-09-06 09:15:17.000 249 33517.28 552.52 2280.76 30.37 2014-09-06 09:15:18.000 249 33517.26 552.46 2280.71 30.37 2014-09-06 09:15:19.000 249 33517.33 552.46 2280.72 30.37 2014-09-06 09:15:20.000 249 33517.42 552.51 2280.82 30.37 2014-09-06 09:15:21.000 249 33517.37 552.48 2280.84 30.37 2014-09-06 09:15:22.000 249 33517.38 552.50 2280.79 30.36 2014-09-06 09:15:23.000 249 33517.43 552.48 2280.86 30.37 2014-09-06 09:15:24.000 249 33517.54 552.44 2280.73 30.37 2014-09-06 09:15:25.000 249 33517.42 552.52 2280.76 30.37 2014-09-06 09:15:26.000 249 33517.44 552.47 2280.86 30.37 2014-09-06 09:15:27.000 249 33517.48 552.46 2280.83 30.36 2014-09-06 09:15:28.000 249 33517.44 552.46 2280.74 30.37 2014-09-06 09:15:29.000 249 33517.46 552.49 2280.79 30.36 2014-09-06 09:15:30.000 249 33517.39 552.46 2280.77 30.36 2014-09-06 09:15:30.000 249 33517.53 552.49 2280.70 30.36 2014-09-06 09:15:32.000 249 33517.43 552.45 2280.71 30.37 2014-09-06 09:15:33.000 249 33517.50 552.43 2280.77 30.37 2014-09-06 09:15:34.000 249 33517.51 552.47 2280.78 30.37 2014-09-06 09:15:35.000 249 33517.55 552.49 2280.79 30.37 2014-09-06 09:15:36.000 249 33517.61 552.47 2280.74 30.37 2014-09-06 09:15:37.000 249 33517.61 552.51 2280.71 30.37 2014-09-06 09:15:38.000 249 33517.59 552.46 2280.65 30.37 2014-09-06 09:15:39.000 249 33517.63 552.42 2280.69 30.37 2014-09-06 09:15:40.000 249 33517.64 552.46 2280.74 30.36 2014-09-06 09:15:41.000 249 33517.61 552.47 2280.72 30.36 2014-09-06 09:15:42.000 249 33517.66 552.47 2280.69 30.36 2014-09-06 09:15:43.000 249 33517.68 552.50 2280.66 30.36 2014-09-06 09:15:43.000 249 33517.73 552.44 2280.76 30.36 2014-09-06 09:15:45.000 249 33517.66 552.45 2280.71 30.36 2014-09-06 09:15:46.000 249 33517.76 552.44 2280.65 30.36 2014-09-06 09:15:47.000 249 33517.66 552.45 2280.72 30.36 2014-09-06 09:15:48.000 249 33517.78 552.45 2280.68 30.36 2014-09-06 09:15:49.000 249 33517.76 552.47 2280.70 30.36 2014-09-06 09:15:50.000 249 33517.70 552.44 2280.68 30.36 2014-09-06 09:15:51.000 249 33517.76 552.45 2280.64 30.36 2014-09-06 09:15:52.000 249 33517.75 552.42 2280.57 30.36 2014-09-06 09:15:53.000 249 33517.77 552.44 2280.73 30.36 2014-09-06 09:15:54.000 249 33517.69 552.44 2280.72 30.36 2014-09-06 09:15:55.000 249 33517.81 552.45 2280.72 30.36 2014-09-06 09:15:56.000 249 33517.88 552.44 2280.58 30.36 2014-09-06 09:15:57.000 249 33517.78 552.47 2280.60 30.36 2014-09-06 09:15:58.000 249 33517.88 552.45 2280.73 30.36 2014-09-06 09:15:59.000 249 33517.83 552.45 2280.67 30.36 2014-09-06 09:16:00.000 249 33517.86 552.46 2280.56 30.36 2014-09-06 09:16:01.000 249 33517.84 552.47 2280.67 30.36 2014-09-06 09:16:02.000 249 33517.85 552.49 2280.71 30.36 2014-09-06 09:16:03.000 249 33517.78 552.45 2280.59 30.36 2014-09-06 09:16:04.000 249 33517.87 552.45 2280.76 30.36 2014-09-06 09:16:05.000 249 33517.97 552.45 2280.70 30.36 2014-09-06 09:16:06.000 249 33518.00 552.45 2280.67 30.36 2014-09-06 09:16:07.000 249 33517.88 552.44 2280.72 30.36 2014-09-06 09:16:08.000 249 33517.82 552.44 2280.56 30.36 2014-09-06 09:16:09.000 249 33517.84 552.46 2280.59 30.36 2014-09-06 09:16:10.000 249 33517.93 552.49 2280.61 30.36 2014-09-06 09:16:11.000 249 33517.96 552.47 2280.62 30.36 2014-09-06 09:16:12.000 249 33517.87 552.50 2280.69 30.36 2014-09-06 09:16:13.000 249 33517.98 552.45 2280.70 30.36 2014-09-06 09:16:14.000 249 33517.87 552.46 2280.68 30.36 2014-09-06 09:16:15.000 249 33517.91 552.44 2280.64 30.36 2014-09-06 09:16:16.000 249 33517.95 552.50 2280.63 30.36 2014-09-06 09:16:17.000 249 33517.97 552.46 2280.58 30.36 2014-09-06 09:16:18.000 249 33517.94 552.45 2280.65 30.36 2014-09-06 09:16:19.000 249 33517.88 552.47 2280.68 30.36 2014-09-06 09:16:20.000 249 33517.99 552.45 2280.66 30.36 2014-09-06 09:16:21.000 249 33517.91 552.45 2280.68 30.36 2014-09-06 09:16:22.000 249 33517.96 552.46 2280.65 30.36 2014-09-06 09:16:23.000 249 33517.97 552.46 2280.66 30.36 2014-09-06 09:16:24.000 249 33517.95 552.46 2280.71 30.36 2014-09-06 09:16:24.000 249 33517.96 552.47 2280.56 30.36 2014-09-06 09:16:26.000 249 33517.97 552.46 2280.65 30.36 2014-09-06 09:16:27.000 249 33517.97 552.47 2280.63 30.36 2014-09-06 09:16:28.000 249 33518.06 552.51 2280.58 30.36 2014-09-06 09:16:29.000 249 33518.00 552.41 2280.59 30.36 2014-09-06 09:16:30.000 249 33518.03 552.46 2280.61 30.36 2014-09-06 09:16:31.000 249 33518.02 552.47 2280.71 30.36 2014-09-06 09:16:32.000 249 33518.16 552.45 2280.62 30.36 2014-09-06 09:16:33.000 249 33518.07 552.47 2280.56 30.36 2014-09-06 09:16:34.000 249 33518.10 552.46 2280.64 30.36 2014-09-06 09:16:35.000 249 33518.06 552.46 2280.58 30.36 2014-09-06 09:16:36.000 249 33518.16 552.42 2280.62 30.36 2014-09-06 09:16:37.000 249 33518.07 552.43 2280.58 30.36 2014-09-06 09:16:37.000 249 33518.21 552.47 2280.60 30.37 2014-09-06 09:16:39.000 249 33518.10 552.46 2280.64 30.36 2014-09-06 09:16:40.000 249 33518.13 552.44 2280.66 30.36 2014-09-06 09:16:41.000 249 33518.20 552.41 2280.60 30.36 2014-09-06 09:16:42.000 249 33518.23 552.43 2280.44 30.37 2014-09-06 09:16:43.000 249 33518.21 552.42 2280.63 30.36 2014-09-06 09:16:44.000 249 33518.21 552.42 2280.59 30.36 2014-09-06 09:16:45.000 249 33518.26 552.39 2280.64 30.36 2014-09-06 09:16:46.000 249 33518.24 552.39 2280.61 30.36 2014-09-06 09:16:47.000 249 33518.21 552.41 2280.55 30.36 2014-09-06 09:16:48.000 249 33518.19 552.38 2280.68 30.36 2014-09-06 09:16:49.000 249 33518.28 552.40 2280.62 30.36 2014-09-06 09:16:50.000 249 33518.30 552.36 2280.62 30.36 2014-09-06 09:16:51.000 249 33518.32 552.36 2280.62 30.36 2014-09-06 09:16:52.000 249 33518.26 552.39 2280.53 30.36 2014-09-06 09:16:53.000 249 33518.29 552.36 2280.51 30.36 2014-09-06 09:16:54.000 249 33518.30 552.36 2280.54 30.36 2014-09-06 09:16:55.000 249 33518.30 552.36 2280.67 30.36 2014-09-06 09:16:56.000 249 33518.46 552.35 2280.47 30.37 2014-09-06 09:16:57.000 249 33518.31 552.37 2280.52 30.36 2014-09-06 09:16:58.000 249 33518.30 552.35 2280.62 30.36 2014-09-06 09:16:59.000 249 33518.36 552.36 2280.64 30.36 2014-09-06 09:17:00.000 249 33518.38 552.39 2280.55 30.36 2014-09-06 09:17:01.000 249 33518.29 552.38 2280.45 30.37 2014-09-06 09:17:02.000 249 33518.38 552.32 2280.54 30.37 2014-09-06 09:17:03.000 249 33518.35 552.36 2280.45 30.36 2014-09-06 09:17:04.000 249 33518.38 552.36 2280.54 30.37 2014-09-06 09:17:05.000 249 33518.43 552.32 2280.53 30.37 2014-09-06 09:17:06.000 249 33518.39 552.36 2280.51 30.36 2014-09-06 09:17:07.000 249 33518.38 552.31 2280.55 30.36 2014-09-06 09:17:08.000 249 33518.43 552.33 2280.53 30.37 2014-09-06 09:17:09.000 249 33518.41 552.36 2280.56 30.36 2014-09-06 09:17:10.000 249 33518.43 552.35 2280.49 30.36 2014-09-06 09:17:11.000 249 33518.37 552.32 2280.49 30.37 2014-09-06 09:17:12.000 249 33518.34 552.28 2280.55 30.36 2014-09-06 09:17:13.000 249 33518.53 552.35 2280.49 30.36 2014-09-06 09:17:14.000 249 33518.43 552.31 2280.47 30.36 2014-09-06 09:17:15.000 249 33518.48 552.29 2280.53 30.36 2014-09-06 09:17:16.000 249 33518.50 552.32 2280.44 30.37 2014-09-06 09:17:17.000 249 33518.50 552.28 2280.46 30.36 2014-09-06 09:17:18.000 249 33518.53 552.30 2280.52 30.36 2014-09-06 09:17:18.000 249 33518.45 552.28 2280.44 30.36 2014-09-06 09:17:20.000 249 33518.43 552.31 2280.48 30.36 2014-09-06 09:17:21.000 249 33518.47 552.29 2280.52 30.36 2014-09-06 09:17:22.000 249 33518.48 552.28 2280.43 30.36 2014-09-06 09:17:23.000 249 33518.55 552.32 2280.54 30.36 2014-09-06 09:17:24.000 249 33518.46 552.27 2280.42 30.36 2014-09-06 09:17:25.000 249 33518.54 552.31 2280.51 30.36 2014-09-06 09:17:26.000 249 33518.49 552.30 2280.50 30.36 2014-09-06 09:17:27.000 249 33518.52 552.29 2280.47 30.36 2014-09-06 09:17:28.000 249 33518.61 552.27 2280.47 30.36 2014-09-06 09:17:29.000 249 33518.49 552.28 2280.46 30.36 2014-09-06 09:17:30.000 249 33518.64 552.23 2280.49 30.36 2014-09-06 09:17:31.000 249 33518.57 552.28 2280.42 30.36 2014-09-06 09:17:31.000 249 33518.58 552.27 2280.44 30.36 2014-09-06 09:17:33.000 249 33518.56 552.28 2280.41 30.36 2014-09-06 09:17:34.000 249 33518.59 552.30 2280.48 30.36 2014-09-06 09:17:35.000 249 33518.65 552.29 2280.45 30.36 2014-09-06 09:17:36.000 249 33518.54 552.26 2280.48 30.36 2014-09-06 09:17:37.000 249 33518.64 552.28 2280.41 30.36 2014-09-06 09:17:38.000 249 33518.66 552.22 2280.46 30.36 2014-09-06 09:17:39.000 249 33518.65 552.24 2280.47 30.36 2014-09-06 09:17:40.000 249 33518.71 552.25 2280.46 30.36 2014-09-06 09:17:41.000 249 33518.70 552.24 2280.51 30.36 2014-09-06 09:17:42.000 249 33518.64 552.22 2280.41 30.36 2014-09-06 09:17:43.000 249 33518.71 552.20 2280.45 30.36 2014-09-06 09:17:44.000 249 33518.71 552.21 2280.52 30.36 2014-09-06 09:17:45.000 249 33518.77 552.21 2280.49 30.36 2014-09-06 09:17:46.000 249 33518.74 552.23 2280.42 30.36 2014-09-06 09:17:47.000 249 33518.75 552.23 2280.54 30.36 2014-09-06 09:17:48.000 249 33518.77 552.23 2280.43 30.36 2014-09-06 09:17:49.000 249 33518.68 552.20 2280.43 30.36 2014-09-06 09:17:50.000 249 33518.84 552.18 2280.41 30.37 2014-09-06 09:17:51.000 249 33518.74 552.16 2280.39 30.37 2014-09-06 09:17:52.000 249 33518.78 552.21 2280.33 30.36 2014-09-06 09:17:53.000 249 33518.81 552.15 2280.34 30.36 2014-09-06 09:17:54.000 249 33518.93 552.16 2280.39 30.36 2014-09-06 09:17:55.000 249 33518.82 552.16 2280.39 30.36 2014-09-06 09:17:56.000 249 33518.86 552.19 2280.40 30.36 2014-09-06 09:17:57.000 249 33518.87 552.17 2280.37 30.37 2014-09-06 09:17:58.000 249 33518.91 552.19 2280.39 30.36 2014-09-06 09:17:59.000 249 33518.88 552.16 2280.45 30.36 2014-09-06 09:18:00.000 249 33518.83 552.14 2280.41 30.36 2014-09-06 09:18:01.000 249 33518.89 552.12 2280.36 30.36 2014-09-06 09:18:02.000 249 33519.00 552.16 2280.40 30.36 2014-09-06 09:18:03.000 249 33518.92 552.12 2280.33 30.36 2014-09-06 09:18:04.000 249 33518.91 552.13 2280.35 30.36 2014-09-06 09:18:05.000 249 33518.98 552.13 2280.33 30.36 2014-09-06 09:18:06.000 249 33518.94 552.12 2280.33 30.36 2014-09-06 09:18:07.000 249 33519.00 552.13 2280.37 30.36 2014-09-06 09:18:08.000 249 33518.97 552.16 2280.31 30.36 2014-09-06 09:18:09.000 249 33518.91 552.14 2280.27 30.36 2014-09-06 09:18:10.000 249 33519.01 552.09 2280.31 30.36 2014-09-06 09:18:11.000 249 33518.98 552.11 2280.28 30.36 2014-09-06 09:18:12.000 249 33519.02 552.06 2280.29 30.36 2014-09-06 09:18:12.000 249 33518.97 552.05 2280.29 30.36 2014-09-06 09:18:14.000 249 33518.98 552.12 2280.32 30.36 2014-09-06 09:18:15.000 249 33518.92 552.12 2280.30 30.36 2014-09-06 09:18:16.000 249 33519.03 552.07 2280.21 30.36 2014-09-06 09:18:17.000 249 33518.97 552.10 2280.25 30.36 2014-09-06 09:18:18.000 249 33518.98 552.11 2280.26 30.36 2014-09-06 09:18:19.000 249 33518.94 552.09 2280.24 30.36 2014-09-06 09:18:20.000 249 33519.00 552.06 2280.27 30.36 2014-09-06 09:18:21.000 249 33519.03 552.07 2280.30 30.36 2014-09-06 09:18:22.000 249 33519.02 552.11 2280.27 30.36 2014-09-06 09:18:23.000 249 33519.05 552.10 2280.27 30.36 2014-09-06 09:18:24.000 249 33519.12 552.05 2280.27 30.36 2014-09-06 09:18:25.000 249 33519.01 552.10 2280.24 30.36 2014-09-06 09:18:25.000 249 33519.09 552.11 2280.27 30.36 2014-09-06 09:18:27.000 249 33519.03 552.08 2280.18 30.36 2014-09-06 09:18:28.000 249 33519.05 552.07 2280.19 30.37 2014-09-06 09:18:29.000 249 33519.06 552.05 2280.21 30.36 2014-09-06 09:18:30.000 249 33519.14 552.04 2280.29 30.36 2014-09-06 09:18:31.000 249 33518.99 552.06 2280.18 30.36 2014-09-06 09:18:32.000 249 33519.08 552.02 2280.24 30.36 2014-09-06 09:18:33.000 249 33519.05 552.05 2280.21 30.36 2014-09-06 09:18:34.000 249 33519.08 552.06 2280.22 30.36 2014-09-06 09:18:35.000 249 33519.15 552.09 2280.20 30.36 2014-09-06 09:18:36.000 249 33519.08 552.05 2280.25 30.37 2014-09-06 09:18:37.000 249 33519.10 552.05 2280.23 30.37 2014-09-06 09:18:38.000 249 33519.22 552.01 2280.30 30.37 2014-09-06 09:18:39.000 249 33519.17 552.00 2280.31 30.37 2014-09-06 09:18:40.000 249 33519.19 552.05 2280.28 30.36 2014-09-06 09:18:41.000 249 33519.22 552.06 2280.27 30.36 2014-09-06 09:18:42.000 249 33519.12 552.04 2280.27 30.36 2014-09-06 09:18:43.000 249 33519.29 552.09 2280.18 30.36 2014-09-06 09:18:44.000 249 33519.30 552.08 2280.23 30.37 2014-09-06 09:18:45.000 249 33519.24 552.07 2280.24 30.37 2014-09-06 09:18:46.000 249 33519.24 552.01 2280.22 30.37 2014-09-06 09:18:47.000 249 33519.36 552.07 2280.24 30.36 2014-09-06 09:18:48.000 249 33519.30 552.04 2280.17 30.37 2014-09-06 09:18:49.000 249 33519.25 551.97 2280.21 30.36 2014-09-06 09:18:50.000 249 33519.40 552.02 2280.15 30.37 2014-09-06 09:18:51.000 249 33519.31 552.03 2280.13 30.37 2014-09-06 09:18:52.000 249 33519.30 552.00 2280.18 30.37 2014-09-06 09:18:53.000 249 33519.37 552.00 2280.17 30.37 2014-09-06 09:18:54.000 249 33519.37 552.01 2280.23 30.37 2014-09-06 09:18:55.000 249 33519.47 551.96 2280.17 30.36 2014-09-06 09:18:56.000 249 33519.42 551.99 2280.15 30.37 2014-09-06 09:18:57.000 249 33519.39 551.96 2280.16 30.37 2014-09-06 09:18:58.000 249 33519.54 551.97 2280.14 30.37 2014-09-06 09:18:59.000 249 33519.44 551.97 2280.09 30.37 2014-09-06 09:19:00.000 249 33519.43 551.96 2280.12 30.37 2014-09-06 09:19:01.000 249 33519.59 551.93 2280.11 30.37 2014-09-06 09:19:02.000 249 33519.61 551.93 2280.22 30.37 2014-09-06 09:19:03.000 249 33519.60 551.94 2280.19 30.37 2014-09-06 09:19:04.000 249 33519.63 551.90 2280.07 30.37 2014-09-06 09:19:05.000 249 33519.73 551.89 2280.11 30.37 2014-09-06 09:19:06.000 249 33519.70 551.90 2280.12 30.37 2014-09-06 09:19:06.000 249 33519.73 551.87 2280.05 30.37 2014-09-06 09:19:08.000 249 33519.81 551.89 2280.10 30.37 2014-09-06 09:19:09.000 249 33519.77 551.87 2280.02 30.37 2014-09-06 09:19:10.000 249 33519.92 551.82 2280.09 30.37 2014-09-06 09:19:11.000 249 33519.95 551.84 2280.05 30.37 2014-09-06 09:19:12.000 249 33519.93 551.86 2280.05 30.37 2014-09-06 09:19:13.000 249 33519.92 551.84 2280.07 30.37 2014-09-06 09:19:14.000 249 33519.98 551.79 2280.01 30.37 2014-09-06 09:19:15.000 249 33519.92 551.83 2279.97 30.37 2014-09-06 09:19:16.000 249 33520.01 551.86 2279.96 30.37 2014-09-06 09:19:17.000 249 33519.99 551.79 2279.90 30.37 2014-09-06 09:19:18.000 249 33520.04 551.83 2279.97 30.37 2014-09-06 09:19:19.000 249 33520.15 551.81 2279.94 30.37 2014-09-06 09:19:19.000 249 33520.10 551.82 2279.93 30.37 2014-09-06 09:19:21.000 249 33520.13 551.80 2279.87 30.37 2014-09-06 09:19:22.000 249 33520.17 551.82 2279.89 30.37 2014-09-06 09:19:23.000 249 33520.23 551.79 2279.91 30.37 2014-09-06 09:19:24.000 249 33520.26 551.79 2279.91 30.37 2014-09-06 09:19:25.000 249 33520.14 551.75 2279.93 30.37 2014-09-06 09:19:26.000 249 33520.18 551.80 2279.82 30.37 2014-09-06 09:19:27.000 249 33520.28 551.79 2279.87 30.37 2014-09-06 09:19:28.000 249 33520.33 551.76 2279.78 30.37 2014-09-06 09:19:29.000 249 33520.39 551.78 2279.81 30.37 2014-09-06 09:19:30.000 249 33520.32 551.77 2279.80 30.37 2014-09-06 09:19:31.000 249 33520.43 551.75 2279.69 30.37 2014-09-06 09:19:32.000 249 33520.38 551.74 2279.78 30.37 2014-09-06 09:19:33.000 249 33520.42 551.77 2279.80 30.37 2014-09-06 09:19:34.000 249 33520.46 551.76 2279.68 30.37 2014-09-06 09:19:35.000 249 33520.51 551.70 2279.69 30.37 2014-09-06 09:19:36.000 249 33520.52 551.74 2279.61 30.37 2014-09-06 09:19:37.000 249 33520.57 551.72 2279.68 30.37 2014-09-06 09:19:38.000 249 33520.50 551.69 2279.71 30.37 2014-09-06 09:19:39.000 249 33520.53 551.68 2279.74 30.37 2014-09-06 09:19:40.000 249 33520.54 551.75 2279.59 30.37 2014-09-06 09:19:41.000 249 33520.62 551.74 2279.72 30.37 2014-09-06 09:19:42.000 249 33520.58 551.76 2279.63 30.37 2014-09-06 09:19:43.000 249 33520.65 551.73 2279.66 30.37 2014-09-06 09:19:44.000 249 33520.74 551.77 2279.54 30.37 2014-09-06 09:19:45.000 249 33520.73 551.71 2279.48 30.37 2014-09-06 09:19:46.000 249 33520.77 551.67 2279.50 30.37 2014-09-06 09:19:47.000 249 33520.82 551.68 2279.57 30.37 2014-09-06 09:19:48.000 249 33520.90 551.70 2279.54 30.37 2014-09-06 09:19:49.000 249 33520.86 551.69 2279.49 30.37 2014-09-06 09:19:50.000 249 33520.76 551.67 2279.57 30.37 2014-09-06 09:19:51.000 249 33520.89 551.66 2279.61 30.37 2014-09-06 09:19:52.000 249 33520.89 551.71 2279.46 30.37 2014-09-06 09:19:53.000 249 33520.88 551.67 2279.39 30.37 2014-09-06 09:19:54.000 249 33520.92 551.66 2279.41 30.37 2014-09-06 09:19:55.000 249 33520.92 551.67 2279.49 30.37 2014-09-06 09:19:56.000 249 33521.00 551.67 2279.34 30.37 2014-09-06 09:19:57.000 249 33520.99 551.65 2279.41 30.37 2014-09-06 09:19:58.000 249 33521.04 551.66 2279.37 30.37 2014-09-06 09:19:59.000 249 33521.06 551.67 2279.31 30.37 2014-09-06 09:20:00.000 249 33521.05 551.66 2279.40 30.37 2014-09-06 09:20:00.000 249 33521.24 551.65 2279.28 30.37 2014-09-06 09:20:02.000 249 33521.13 551.64 2279.32 30.37 2014-09-06 09:20:03.000 249 33521.15 551.66 2279.35 30.37 2014-09-06 09:20:04.000 249 33521.23 551.66 2279.30 30.37 2014-09-06 09:20:05.000 249 33521.28 551.65 2279.35 30.37 2014-09-06 09:20:06.000 249 33521.18 551.66 2279.32 30.37 2014-09-06 09:20:07.000 249 33521.41 551.65 2279.25 30.37 2014-09-06 09:20:08.000 249 33521.35 551.64 2279.26 30.37 2014-09-06 09:20:09.000 249 33521.26 551.65 2279.22 30.37 2014-09-06 09:20:10.000 249 33521.43 551.65 2279.22 30.37 2014-09-06 09:20:11.000 249 33521.50 551.65 2279.28 30.36 2014-09-06 09:20:12.000 249 33521.44 551.67 2279.24 30.36 2014-09-06 09:20:13.000 249 33521.57 551.58 2279.20 30.37 2014-09-06 09:20:13.000 249 33521.52 551.67 2279.20 30.36 2014-09-06 09:20:15.000 249 33521.50 551.62 2279.22 30.36 2014-09-06 09:20:16.000 249 33521.68 551.61 2279.15 30.37 2014-09-06 09:20:17.000 249 33521.67 551.64 2279.18 30.36 2014-09-06 09:20:18.000 249 33521.77 551.62 2279.12 30.37 2014-09-06 09:20:19.000 249 33521.63 551.62 2279.10 30.36 2014-09-06 09:20:20.000 249 33521.75 551.60 2279.11 30.37 2014-09-06 09:20:21.000 249 33521.72 551.60 2279.15 30.36 2014-09-06 09:20:22.000 249 33521.79 551.62 2279.06 30.37 2014-09-06 09:20:23.000 249 33521.85 551.60 2279.02 30.36 2014-09-06 09:20:24.000 249 33521.82 551.62 2279.05 30.36 2014-09-06 09:20:25.000 249 33521.84 551.57 2279.07 30.37 2014-09-06 09:20:26.000 249 33521.98 551.58 2278.99 30.37 2014-09-06 09:20:27.000 249 33521.94 551.60 2279.01 30.36 2014-09-06 09:20:28.000 249 33521.97 551.65 2278.98 30.36 2014-09-06 09:20:29.000 249 33521.94 551.58 2279.02 30.36 2014-09-06 09:20:30.000 249 33522.07 551.57 2278.94 30.36 2014-09-06 09:20:31.000 249 33522.02 551.61 2278.92 30.36 2014-09-06 09:20:32.000 249 33522.01 551.62 2279.04 30.36 2014-09-06 09:20:33.000 249 33522.08 551.62 2278.96 30.36 2014-09-06 09:20:34.000 249 33522.07 551.62 2278.84 30.36 2014-09-06 09:20:35.000 249 33522.10 551.59 2278.88 30.36 2014-09-06 09:20:36.000 249 33522.07 551.57 2278.84 30.36 2014-09-06 09:20:37.000 249 33522.17 551.58 2278.91 30.36 2014-09-06 09:20:38.000 249 33522.19 551.58 2278.82 30.36 2014-09-06 09:20:39.000 249 33522.14 551.60 2278.79 30.36 2014-09-06 09:20:40.000 249 33522.25 551.56 2278.78 30.36 2014-09-06 09:20:41.000 249 33522.26 551.53 2278.77 30.36 2014-09-06 09:20:42.000 249 33522.31 551.51 2278.81 30.36 2014-09-06 09:20:43.000 249 33522.39 551.57 2278.70 30.36 2014-09-06 09:20:44.000 249 33522.35 551.56 2278.80 30.36 2014-09-06 09:20:45.000 249 33522.40 551.55 2278.73 30.36 2014-09-06 09:20:46.000 249 33522.40 551.56 2278.79 30.36 2014-09-06 09:20:47.000 249 33522.42 551.57 2278.73 30.36 2014-09-06 09:20:48.000 249 33522.46 551.58 2278.65 30.36 2014-09-06 09:20:49.000 249 33522.41 551.56 2278.69 30.36 2014-09-06 09:20:50.000 249 33522.51 551.63 2278.62 30.36 2014-09-06 09:20:51.000 249 33522.51 551.61 2278.65 30.36 2014-09-06 09:20:52.000 249 33522.54 551.54 2278.65 30.36 2014-09-06 09:20:53.000 249 33522.53 551.59 2278.66 30.36 2014-09-06 09:20:54.000 249 33522.58 551.59 2278.63 30.36 2014-09-06 09:20:54.000 249 33522.54 551.62 2278.58 30.36 2014-09-06 09:20:56.000 249 33522.68 551.59 2278.62 30.36 2014-09-06 09:20:57.000 249 33522.62 551.60 2278.61 30.36 2014-09-06 09:20:58.000 249 33522.68 551.58 2278.55 30.36 2014-09-06 09:20:59.000 249 33522.71 551.57 2278.58 30.36 2014-09-06 09:21:00.000 249 33522.77 551.60 2278.52 30.36 2014-09-06 09:21:01.000 249 33522.76 551.59 2278.53 30.36 2014-09-06 09:21:02.000 249 33522.67 551.56 2278.63 30.36 2014-09-06 09:21:03.000 249 33522.71 551.56 2278.59 30.36 2014-09-06 09:21:04.000 249 33522.87 551.55 2278.53 30.36 2014-09-06 09:21:05.000 249 33522.88 551.59 2278.57 30.36 2014-09-06 09:21:06.000 249 33522.92 551.53 2278.53 30.36 2014-09-06 09:21:07.000 249 33522.96 551.58 2278.49 30.36 2014-09-06 09:21:07.000 249 33522.89 551.57 2278.44 30.36 2014-09-06 09:21:09.000 249 33522.97 551.57 2278.42 30.36 2014-09-06 09:21:10.000 249 33522.96 551.52 2278.41 30.36 2014-09-06 09:21:11.000 249 33523.09 551.53 2278.42 30.36 2014-09-06 09:21:12.000 249 33523.04 551.51 2278.36 30.36 2014-09-06 09:21:13.000 249 33523.11 551.52 2278.48 30.36 2014-09-06 09:21:14.000 249 33523.16 551.50 2278.30 30.36 2014-09-06 09:21:15.000 249 33523.04 551.51 2278.35 30.36 2014-09-06 09:21:16.000 249 33523.17 551.59 2278.36 30.36 2014-09-06 09:21:17.000 249 33523.14 551.54 2278.32 30.36 2014-09-06 09:21:18.000 249 33523.25 551.51 2278.29 30.36 2014-09-06 09:21:19.000 249 33523.21 551.59 2278.35 30.36 2014-09-06 09:21:20.000 249 33523.37 551.53 2278.35 30.36 2014-09-06 09:21:21.000 249 33523.33 551.53 2278.35 30.36 2014-09-06 09:21:22.000 249 33523.27 551.55 2278.25 30.36 2014-09-06 09:21:23.000 249 33523.32 551.53 2278.24 30.36 2014-09-06 09:21:24.000 249 33523.38 551.50 2278.20 30.36 2014-09-06 09:21:25.000 249 33523.39 551.55 2278.23 30.36 2014-09-06 09:21:26.000 249 33523.52 551.52 2278.29 30.36 2014-09-06 09:21:27.000 249 33523.55 551.53 2278.20 30.36 2014-09-06 09:21:28.000 249 33523.49 551.53 2278.11 30.36 2014-09-06 09:21:29.000 249 33523.58 551.47 2278.19 30.36 2014-09-06 09:21:30.000 249 33523.54 551.46 2278.22 30.36 2014-09-06 09:21:31.000 249 33523.64 551.49 2278.13 30.36 2014-09-06 09:21:32.000 249 33523.64 551.49 2278.03 30.36 2014-09-06 09:21:33.000 249 33523.70 551.47 2278.09 30.36 2014-09-06 09:21:34.000 249 33523.68 551.51 2278.14 30.36 2014-09-06 09:21:35.000 249 33523.76 551.51 2278.01 30.36 2014-09-06 09:21:36.000 249 33523.71 551.49 2278.05 30.36 2014-09-06 09:21:37.000 249 33523.81 551.51 2278.08 30.36 2014-09-06 09:21:38.000 249 33523.86 551.52 2278.03 30.36 2014-09-06 09:21:39.000 249 33523.86 551.52 2277.97 30.36 2014-09-06 09:21:40.000 249 33523.90 551.48 2278.03 30.36 2014-09-06 09:21:41.000 249 33523.92 551.49 2278.01 30.36 2014-09-06 09:21:42.000 249 33523.99 551.48 2277.98 30.36 2014-09-06 09:21:43.000 249 33523.93 551.52 2277.95 30.36 2014-09-06 09:21:44.000 249 33524.09 551.48 2277.92 30.36 2014-09-06 09:21:45.000 249 33524.02 551.46 2277.90 30.36 2014-09-06 09:21:46.000 249 33524.04 551.48 2277.97 30.36 2014-09-06 09:21:47.000 249 33524.14 551.46 2277.92 30.36 2014-09-06 09:21:48.000 249 33524.17 551.48 2277.91 30.36 2014-09-06 09:21:48.000 249 33524.14 551.48 2277.83 30.36 2014-09-06 09:21:50.000 249 33524.18 551.45 2277.82 30.36 2014-09-06 09:21:51.000 249 33524.19 551.43 2277.84 30.36 2014-09-06 09:21:52.000 249 33524.21 551.46 2277.83 30.36 2014-09-06 09:21:53.000 249 33524.27 551.50 2277.82 30.36 2014-09-06 09:21:54.000 249 33524.25 551.45 2277.72 30.36 2014-09-06 09:21:55.000 249 33524.35 551.48 2277.68 30.36 2014-09-06 09:21:56.000 249 33524.32 551.46 2277.69 30.36 2014-09-06 09:21:57.000 249 33524.43 551.48 2277.64 30.36 2014-09-06 09:21:58.000 249 33524.45 551.47 2277.71 30.36 2014-09-06 09:21:59.000 249 33524.42 551.41 2277.63 30.36 2014-09-06 09:22:00.000 249 33524.48 551.43 2277.75 30.36 2014-09-06 09:22:01.000 249 33524.45 551.47 2277.61 30.36 2014-09-06 09:22:01.000 249 33524.56 551.46 2277.70 30.36 2014-09-06 09:22:03.000 249 33524.57 551.42 2277.60 30.36 2014-09-06 09:22:04.000 249 33524.54 551.44 2277.70 30.36 2014-09-06 09:22:05.000 249 33524.49 551.43 2277.61 30.36 2014-09-06 09:22:06.000 249 33524.62 551.40 2277.58 30.36 2014-09-06 09:22:07.000 249 33524.60 551.42 2277.60 30.36 2014-09-06 09:22:08.000 249 33524.62 551.40 2277.58 30.36 2014-09-06 09:22:09.000 249 33524.55 551.39 2277.51 30.36 2014-09-06 09:22:10.000 249 33524.58 551.42 2277.63 30.36 2014-09-06 09:22:11.000 249 33524.74 551.39 2277.57 30.36 2014-09-06 09:22:12.000 249 33524.77 551.41 2277.54 30.36 2014-09-06 09:22:13.000 249 33524.66 551.40 2277.47 30.36 2014-09-06 09:22:14.000 249 33524.71 551.42 2277.51 30.36 2014-09-06 09:22:15.000 249 33524.65 551.39 2277.53 30.36 2014-09-06 09:22:16.000 249 33524.74 551.33 2277.54 30.36 2014-09-06 09:22:17.000 249 33524.82 551.39 2277.50 30.36 2014-09-06 09:22:18.000 249 33524.77 551.41 2277.49 30.36 2014-09-06 09:22:19.000 249 33524.89 551.36 2277.33 30.36 2014-09-06 09:22:20.000 249 33524.82 551.42 2277.45 30.36 2014-09-06 09:22:21.000 249 33524.93 551.41 2277.41 30.36 2014-09-06 09:22:22.000 249 33524.90 551.39 2277.45 30.36 2014-09-06 09:22:23.000 249 33524.91 551.38 2277.41 30.36 2014-09-06 09:22:24.000 249 33525.04 551.38 2277.43 30.36 2014-09-06 09:22:25.000 249 33524.96 551.40 2277.38 30.36 2014-09-06 09:22:26.000 249 33524.98 551.39 2277.41 30.36 2014-09-06 09:22:27.000 249 33525.01 551.39 2277.41 30.36 2014-09-06 09:22:28.000 249 33525.11 551.39 2277.40 30.36 2014-09-06 09:22:29.000 249 33525.11 551.39 2277.34 30.36 2014-09-06 09:22:30.000 249 33524.97 551.36 2277.38 30.36 2014-09-06 09:22:31.000 249 33525.18 551.35 2277.29 30.36 2014-09-06 09:22:32.000 249 33525.15 551.33 2277.32 30.36 2014-09-06 09:22:33.000 249 33525.17 551.36 2277.29 30.36 2014-09-06 09:22:34.000 249 33525.16 551.35 2277.35 30.36 2014-09-06 09:22:35.000 249 33525.18 551.35 2277.30 30.36 2014-09-06 09:22:36.000 249 33525.22 551.30 2277.23 30.36 2014-09-06 09:22:37.000 249 33525.21 551.31 2277.27 30.36 2014-09-06 09:22:38.000 249 33525.29 551.30 2277.19 30.36 2014-09-06 09:22:39.000 249 33525.20 551.32 2277.19 30.36 2014-09-06 09:22:40.000 249 33525.35 551.37 2277.23 30.36 2014-09-06 09:22:41.000 249 33525.36 551.28 2277.20 30.36 2014-09-06 09:22:42.000 249 33525.30 551.31 2277.12 30.36 2014-09-06 09:22:42.000 249 33525.30 551.32 2277.20 30.36 2014-09-06 09:22:44.000 249 33525.43 551.29 2277.14 30.36 2014-09-06 09:22:45.000 249 33525.44 551.31 2277.13 30.36 2014-09-06 09:22:46.000 249 33525.45 551.30 2277.09 30.36 2014-09-06 09:22:47.000 249 33525.51 551.32 2277.18 30.36 2014-09-06 09:22:48.000 249 33525.48 551.29 2277.12 30.36 2014-09-06 09:22:49.000 249 33525.59 551.28 2277.16 30.36 2014-09-06 09:22:50.000 249 33525.64 551.28 2277.08 30.36 2014-09-06 09:22:51.000 249 33525.60 551.26 2277.13 30.36 2014-09-06 09:22:52.000 249 33525.63 551.28 2277.08 30.36 2014-09-06 09:22:53.000 249 33525.68 551.28 2277.10 30.36 2014-09-06 09:22:54.000 249 33525.77 551.25 2277.01 30.36 2014-09-06 09:22:55.000 249 33525.64 551.24 2277.08 30.36 2014-09-06 09:22:55.000 249 33525.82 551.27 2277.02 30.36 2014-09-06 09:22:57.000 249 33525.77 551.22 2277.02 30.36 2014-09-06 09:22:58.000 249 33525.81 551.21 2277.05 30.36 2014-09-06 09:22:59.000 249 33525.79 551.25 2277.05 30.36 2014-09-06 09:23:00.000 249 33525.75 551.21 2277.01 30.36 2014-09-06 09:23:01.000 249 33525.94 551.24 2276.86 30.36 2014-09-06 09:23:02.000 249 33525.91 551.21 2276.91 30.36 2014-09-06 09:23:03.000 249 33525.84 551.23 2276.95 30.36 2014-09-06 09:23:04.000 249 33525.95 551.21 2276.98 30.36 2014-09-06 09:23:05.000 249 33526.00 551.19 2276.95 30.36 2014-09-06 09:23:06.000 249 33526.05 551.22 2276.91 30.36 2014-09-06 09:23:07.000 249 33525.95 551.18 2276.86 30.36 2014-09-06 09:23:08.000 249 33526.14 551.21 2276.86 30.36 2014-09-06 09:23:09.000 249 33526.14 551.17 2276.87 30.36 2014-09-06 09:23:10.000 249 33526.23 551.23 2276.88 30.36 2014-09-06 09:23:11.000 249 33526.19 551.18 2276.86 30.36 2014-09-06 09:23:12.000 249 33526.16 551.17 2276.78 30.36 2014-09-06 09:23:13.000 249 33526.26 551.17 2276.77 30.36 2014-09-06 09:23:14.000 249 33526.32 551.14 2276.74 30.36 2014-09-06 09:23:15.000 249 33526.27 551.15 2276.77 30.36 2014-09-06 09:23:16.000 249 33526.24 551.16 2276.76 30.36 2014-09-06 09:23:17.000 249 33526.39 551.16 2276.64 30.36 2014-09-06 09:23:18.000 249 33526.33 551.13 2276.71 30.36 2014-09-06 09:23:19.000 249 33526.43 551.12 2276.66 30.36 2014-09-06 09:23:20.000 249 33526.36 551.16 2276.65 30.36 2014-09-06 09:23:21.000 249 33526.36 551.14 2276.68 30.36 2014-09-06 09:23:22.000 249 33526.42 551.16 2276.70 30.36 2014-09-06 09:23:23.000 249 33526.39 551.12 2276.61 30.36 2014-09-06 09:23:24.000 249 33526.47 551.15 2276.55 30.36 2014-09-06 09:23:25.000 249 33526.50 551.17 2276.57 30.36 2014-09-06 09:23:26.000 249 33526.50 551.17 2276.56 30.36 2014-09-06 09:23:27.000 249 33526.47 551.12 2276.56 30.36 2014-09-06 09:23:28.000 249 33526.41 551.20 2276.50 30.36 2014-09-06 09:23:29.000 249 33526.47 551.12 2276.45 30.36 2014-09-06 09:23:30.000 249 33526.57 551.12 2276.57 30.36 2014-09-06 09:23:31.000 249 33526.51 551.16 2276.49 30.36 2014-09-06 09:23:32.000 249 33526.54 551.18 2276.60 30.36 2014-09-06 09:23:33.000 249 33526.48 551.14 2276.52 30.36 2014-09-06 09:23:34.000 249 33526.49 551.14 2276.48 30.36 2014-09-06 09:23:35.000 249 33526.54 551.15 2276.45 30.36 2014-09-06 09:23:36.000 249 33526.59 551.14 2276.39 30.36 2014-09-06 09:23:36.000 249 33526.62 551.12 2276.46 30.36 2014-09-06 09:23:38.000 249 33526.58 551.16 2276.45 30.36 2014-09-06 09:23:39.000 249 33526.60 551.16 2276.45 30.36 2014-09-06 09:23:40.000 249 33526.63 551.17 2276.53 30.36 2014-09-06 09:23:41.000 249 33526.70 551.17 2276.44 30.36 2014-09-06 09:23:42.000 249 33526.71 551.15 2276.39 30.36 2014-09-06 09:23:43.000 249 33526.63 551.15 2276.39 30.36 2014-09-06 09:23:44.000 249 33526.77 551.14 2276.43 30.36 2014-09-06 09:23:45.000 249 33526.68 551.12 2276.45 30.36 2014-09-06 09:23:46.000 249 33526.73 551.15 2276.37 30.36 2014-09-06 09:23:47.000 249 33526.74 551.17 2276.45 30.36 2014-09-06 09:23:48.000 249 33526.77 551.17 2276.39 30.36 2014-09-06 09:23:49.000 249 33526.75 551.19 2276.38 30.36 2014-09-06 09:23:49.000 249 33526.73 551.20 2276.28 30.36 2014-09-06 09:23:51.000 249 33526.70 551.17 2276.35 30.36 2014-09-06 09:23:52.000 249 33526.78 551.16 2276.37 30.36 2014-09-06 09:23:53.000 249 33526.82 551.21 2276.33 30.36 2014-09-06 09:23:54.000 249 33526.78 551.15 2276.37 30.36 2014-09-06 09:23:55.000 249 33526.96 551.23 2276.36 30.36 2014-09-06 09:23:56.000 249 33526.89 551.21 2276.32 30.36 2014-09-06 09:23:57.000 249 33526.95 551.21 2276.33 30.36 2014-09-06 09:23:58.000 249 33526.97 551.15 2276.28 30.36 2014-09-06 09:23:59.000 249 33527.01 551.14 2276.32 30.36 2014-09-06 09:24:00.000 249 33527.09 551.17 2276.30 30.36 2014-09-06 09:24:01.000 249 33527.17 551.14 2276.33 30.36 2014-09-06 09:24:02.000 249 33527.14 551.10 2276.28 30.36 2014-09-06 09:24:03.000 249 33527.05 551.09 2276.30 30.36 2014-09-06 09:24:04.000 249 33527.17 551.11 2276.18 30.36 2014-09-06 09:24:05.000 249 33527.16 551.11 2276.32 30.36 2014-09-06 09:24:06.000 249 33527.21 551.10 2276.20 30.36 2014-09-06 09:24:07.000 249 33527.25 551.14 2276.18 30.36 2014-09-06 09:24:08.000 249 33527.22 551.14 2276.18 30.36 2014-09-06 09:24:09.000 249 33527.25 551.10 2276.22 30.36 2014-09-06 09:24:10.000 249 33527.14 551.09 2276.15 30.36 2014-09-06 09:24:11.000 249 33527.21 551.14 2276.18 30.36 2014-09-06 09:24:12.000 249 33527.32 551.11 2276.12 30.36 2014-09-06 09:24:13.000 249 33527.28 551.10 2276.18 30.36 2014-09-06 09:24:14.000 249 33527.27 551.10 2276.18 30.36 2014-09-06 09:24:15.000 249 33527.34 551.08 2276.15 30.36 2014-09-06 09:24:16.000 249 33527.37 551.11 2276.09 30.36 2014-09-06 09:24:17.000 249 33527.37 551.11 2276.08 30.36 2014-09-06 09:24:18.000 249 33527.41 551.11 2276.06 30.36 2014-09-06 09:24:19.000 249 33527.41 551.08 2276.14 30.36 2014-09-06 09:24:20.000 249 33527.44 551.06 2276.15 30.36 2014-09-06 09:24:21.000 249 33527.39 551.11 2276.06 30.36 2014-09-06 09:24:22.000 249 33527.51 551.10 2276.03 30.36 2014-09-06 09:24:23.000 249 33527.51 551.03 2276.11 30.36 2014-09-06 09:24:24.000 249 33527.59 551.09 2276.06 30.36 2014-09-06 09:24:25.000 249 33527.59 551.03 2275.95 30.36 2014-09-06 09:24:26.000 249 33527.58 551.05 2276.03 30.36 2014-09-06 09:24:27.000 249 33527.63 551.03 2276.00 30.36 2014-09-06 09:24:28.000 249 33527.72 551.02 2275.97 30.36 2014-09-06 09:24:29.000 249 33527.73 551.04 2276.01 30.36 2014-09-06 09:24:30.000 249 33527.75 551.02 2275.95 30.36 2014-09-06 09:24:30.000 249 33527.75 551.08 2276.01 30.36 2014-09-06 09:24:32.000 249 33527.74 551.04 2276.02 30.36 2014-09-06 09:24:33.000 249 33527.73 551.02 2275.96 30.36 2014-09-06 09:24:34.000 249 33527.84 551.00 2275.97 30.36 2014-09-06 09:24:35.000 249 33527.76 551.02 2275.86 30.36 2014-09-06 09:24:36.000 249 33527.69 550.97 2275.89 30.36 2014-09-06 09:24:37.000 249 33527.75 551.01 2275.92 30.36 2014-09-06 09:24:38.000 249 33527.72 550.98 2275.84 30.36 2014-09-06 09:24:39.000 249 33527.80 550.98 2275.84 30.36 2014-09-06 09:24:40.000 249 33527.81 551.04 2275.93 30.36 2014-09-06 09:24:41.000 249 33527.77 551.02 2275.87 30.36 2014-09-06 09:24:42.000 249 33527.75 551.00 2275.87 30.36 2014-09-06 09:24:43.000 249 33527.79 551.00 2275.90 30.36 2014-09-06 09:24:43.000 249 33527.96 550.97 2275.78 30.36 2014-09-06 09:24:45.000 249 33527.85 551.00 2275.80 30.36 2014-09-06 09:24:46.000 249 33527.91 551.01 2275.83 30.36 2014-09-06 09:24:47.000 249 33527.93 551.04 2275.79 30.36 2014-09-06 09:24:48.000 249 33527.88 550.97 2275.87 30.36 2014-09-06 09:24:49.000 249 33528.00 551.00 2275.74 30.36 2014-09-06 09:24:50.000 249 33528.02 550.98 2275.71 30.36 2014-09-06 09:24:51.000 249 33528.00 550.99 2275.78 30.36 2014-09-06 09:24:52.000 249 33527.99 550.96 2275.76 30.36 2014-09-06 09:24:53.000 249 33527.99 550.94 2275.84 30.36 2014-09-06 09:24:54.000 249 33528.06 550.93 2275.77 30.36 2014-09-06 09:24:55.000 249 33528.10 550.97 2275.74 30.36 2014-09-06 09:24:56.000 249 33528.07 550.95 2275.82 30.36 2014-09-06 09:24:57.000 249 33528.02 550.94 2275.80 30.36 2014-09-06 09:24:58.000 249 33528.04 550.95 2275.75 30.36 2014-09-06 09:24:59.000 249 33528.06 550.96 2275.62 30.36 2014-09-06 09:25:00.000 249 33528.06 550.99 2275.69 30.36 2014-09-06 09:25:01.000 249 33528.00 550.99 2275.70 30.36 2014-09-06 09:25:02.000 249 33527.97 551.00 2275.67 30.36 2014-09-06 09:25:03.000 249 33528.06 550.99 2275.66 30.36 2014-09-06 09:25:04.000 249 33528.12 550.97 2275.65 30.36 2014-09-06 09:25:05.000 249 33528.15 550.98 2275.72 30.36 2014-09-06 09:25:06.000 249 33528.14 550.97 2275.66 30.36 2014-09-06 09:25:07.000 249 33528.21 550.98 2275.62 30.36 2014-09-06 09:25:08.000 249 33528.14 551.00 2275.66 30.36 2014-09-06 09:25:09.000 249 33528.18 550.97 2275.67 30.36 2014-09-06 09:25:10.000 249 33528.27 550.95 2275.61 30.36 2014-09-06 09:25:11.000 249 33528.19 550.95 2275.66 30.36 2014-09-06 09:25:12.000 249 33528.23 550.91 2275.62 30.36 2014-09-06 09:25:13.000 249 33528.29 550.91 2275.64 30.36 2014-09-06 09:25:14.000 249 33528.29 550.91 2275.59 30.36 2014-09-06 09:25:15.000 249 33528.27 550.91 2275.55 30.36 2014-09-06 09:25:16.000 249 33528.46 550.89 2275.52 30.36 2014-09-06 09:25:17.000 249 33528.46 550.89 2275.69 30.36 2014-09-06 09:25:18.000 249 33528.40 550.88 2275.55 30.36 2014-09-06 09:25:19.000 249 33528.43 550.88 2275.59 30.36 2014-09-06 09:25:20.000 249 33528.42 550.86 2275.52 30.36 2014-09-06 09:25:21.000 249 33528.47 550.86 2275.45 30.36 2014-09-06 09:25:22.000 249 33528.59 550.89 2275.48 30.36 2014-09-06 09:25:23.000 249 33528.56 550.88 2275.42 30.36 2014-09-06 09:25:24.000 249 33528.48 550.85 2275.50 30.36 2014-09-06 09:25:24.000 249 33528.68 550.88 2275.45 30.36 2014-09-06 09:25:26.000 249 33528.53 550.78 2275.39 30.36 2014-09-06 09:25:27.000 249 33528.58 550.79 2275.47 30.36 2014-09-06 09:25:28.000 249 33528.67 550.83 2275.45 30.36 2014-09-06 09:25:29.000 249 33528.64 550.81 2275.49 30.36 2014-09-06 09:25:30.000 249 33528.65 550.84 2275.55 30.36 2014-09-06 09:25:31.000 249 33528.77 550.83 2275.47 30.36 2014-09-06 09:25:32.000 249 33528.80 550.80 2275.36 30.36 2014-09-06 09:25:33.000 249 33528.73 550.79 2275.40 30.36 2014-09-06 09:25:34.000 249 33528.81 550.79 2275.32 30.36 2014-09-06 09:25:35.000 249 33528.75 550.80 2275.36 30.36 2014-09-06 09:25:36.000 249 33528.70 550.81 2275.29 30.36 2014-09-06 09:25:37.000 249 33528.97 550.78 2275.31 30.36 2014-09-06 09:25:37.000 249 33528.94 550.78 2275.36 30.36 2014-09-06 09:25:39.000 249 33528.92 550.79 2275.35 30.36 2014-09-06 09:25:40.000 249 33528.97 550.76 2275.36 30.36 2014-09-06 09:25:41.000 249 33528.94 550.72 2275.36 30.36 2014-09-06 09:25:42.000 249 33529.02 550.77 2275.36 30.36 2014-09-06 09:25:43.000 249 33529.14 550.76 2275.31 30.36 2014-09-06 09:25:44.000 249 33528.87 550.75 2275.32 30.36 2014-09-06 09:25:45.000 249 33528.96 550.72 2275.28 30.36 2014-09-06 09:25:46.000 249 33529.00 550.72 2275.27 30.36 2014-09-06 09:25:47.000 249 33528.99 550.73 2275.21 30.36 2014-09-06 09:25:48.000 249 33529.05 550.74 2275.16 30.36 2014-09-06 09:25:49.000 249 33528.96 550.73 2275.12 30.36 2014-09-06 09:25:50.000 249 33529.14 550.74 2275.19 30.36 2014-09-06 09:25:51.000 249 33529.11 550.72 2275.18 30.36 2014-09-06 09:25:52.000 249 33529.09 550.71 2275.13 30.36 2014-09-06 09:25:53.000 249 33529.18 550.75 2275.19 30.36 2014-09-06 09:25:54.000 249 33529.16 550.72 2275.20 30.36 2014-09-06 09:25:55.000 249 33529.04 550.68 2275.10 30.36 2014-09-06 09:25:56.000 249 33529.23 550.76 2275.19 30.36 2014-09-06 09:25:57.000 249 33529.20 550.78 2275.07 30.36 2014-09-06 09:25:58.000 249 33529.20 550.78 2275.09 30.36 2014-09-06 09:25:59.000 249 33529.18 550.76 2275.07 30.36 2014-09-06 09:26:00.000 249 33529.21 550.72 2275.05 30.36 2014-09-06 09:26:01.000 249 33529.28 550.74 2275.02 30.36 2014-09-06 09:26:02.000 249 33529.27 550.70 2275.11 30.36 2014-09-06 09:26:03.000 249 33529.23 550.73 2275.07 30.36 2014-09-06 09:26:04.000 249 33529.24 550.72 2275.07 30.36 2014-09-06 09:26:05.000 249 33529.26 550.75 2275.05 30.36 2014-09-06 09:26:06.000 249 33529.33 550.72 2275.00 30.36 2014-09-06 09:26:07.000 249 33529.31 550.69 2274.97 30.36 2014-09-06 09:26:08.000 249 33529.37 550.68 2275.00 30.36 2014-09-06 09:26:09.000 249 33529.29 550.70 2275.05 30.36 2014-09-06 09:26:10.000 249 33529.40 550.70 2275.01 30.36 2014-09-06 09:26:11.000 249 33529.40 550.64 2274.91 30.36 2014-09-06 09:26:12.000 249 33529.36 550.65 2274.99 30.36 2014-09-06 09:26:13.000 249 33529.38 550.64 2275.03 30.36 2014-09-06 09:26:14.000 249 33529.44 550.67 2274.94 30.36 2014-09-06 09:26:15.000 249 33529.42 550.66 2274.97 30.36 2014-09-06 09:26:16.000 249 33529.47 550.72 2274.87 30.36 2014-09-06 09:26:17.000 249 33529.48 550.69 2275.01 30.36 2014-09-06 09:26:18.000 249 33529.43 550.69 2274.94 30.36 2014-09-06 09:26:18.000 249 33529.40 550.69 2274.96 30.36 2014-09-06 09:26:20.000 249 33529.51 550.67 2274.94 30.36 2014-09-06 09:26:21.000 249 33529.48 550.66 2274.87 30.36 2014-09-06 09:26:22.000 249 33529.55 550.69 2274.94 30.36 2014-09-06 09:26:23.000 249 33529.54 550.68 2274.99 30.36 2014-09-06 09:26:24.000 249 33529.51 550.69 2274.86 30.36 2014-09-06 09:26:25.000 249 33529.50 550.67 2274.87 30.36 2014-09-06 09:26:26.000 249 33529.38 550.67 2274.95 30.36 2014-09-06 09:26:27.000 249 33529.52 550.67 2274.86 30.36 2014-09-06 09:26:28.000 249 33529.50 550.65 2274.90 30.36 2014-09-06 09:26:29.000 249 33529.49 550.66 2274.84 30.36 2014-09-06 09:26:30.000 249 33529.52 550.69 2274.90 30.36 2014-09-06 09:26:31.000 249 33529.52 550.68 2274.74 30.36 2014-09-06 09:26:31.000 249 33529.50 550.65 2274.82 30.36 2014-09-06 09:26:33.000 249 33529.60 550.60 2274.87 30.36 2014-09-06 09:26:34.000 249 33529.54 550.59 2274.82 30.36 2014-09-06 09:26:35.000 249 33529.62 550.67 2274.74 30.36 2014-09-06 09:26:36.000 249 33529.56 550.64 2274.72 30.36 2014-09-06 09:26:37.000 249 33529.61 550.63 2274.84 30.36 2014-09-06 09:26:38.000 249 33529.65 550.62 2274.81 30.36 2014-09-06 09:26:39.000 249 33529.64 550.58 2274.84 30.36 2014-09-06 09:26:40.000 249 33529.65 550.59 2274.76 30.36 2014-09-06 09:26:41.000 249 33529.68 550.57 2274.75 30.36 2014-09-06 09:26:42.000 249 33529.65 550.62 2274.71 30.36 2014-09-06 09:26:43.000 249 33529.53 550.61 2274.66 30.36 2014-09-06 09:26:44.000 249 33529.70 550.63 2274.78 30.36 2014-09-06 09:26:45.000 249 33529.60 550.62 2274.71 30.36 2014-09-06 09:26:46.000 249 33529.64 550.61 2274.71 30.36 2014-09-06 09:26:47.000 249 33529.62 550.61 2274.71 30.36 2014-09-06 09:26:48.000 249 33529.62 550.64 2274.75 30.36 2014-09-06 09:26:49.000 249 33529.59 550.59 2274.71 30.36 2014-09-06 09:26:50.000 249 33529.56 550.64 2274.67 30.36 2014-09-06 09:26:51.000 249 33529.68 550.61 2274.68 30.36 2014-09-06 09:26:52.000 249 33529.59 550.60 2274.68 30.36 2014-09-06 09:26:53.000 249 33529.64 550.65 2274.74 30.36 2014-09-06 09:26:54.000 249 33529.73 550.66 2274.69 30.36 2014-09-06 09:26:55.000 249 33529.76 550.65 2274.71 30.36 2014-09-06 09:26:56.000 249 33529.57 550.65 2274.72 30.36 2014-09-06 09:26:57.000 249 33529.68 550.64 2274.74 30.36 2014-09-06 09:26:58.000 249 33529.66 550.66 2274.72 30.36 2014-09-06 09:26:59.000 249 33529.71 550.66 2274.73 30.36 2014-09-06 09:27:00.000 249 33529.79 550.66 2274.71 30.36 2014-09-06 09:27:01.000 249 33529.75 550.59 2274.70 30.36 2014-09-06 09:27:02.000 249 33529.82 550.63 2274.68 30.36 2014-09-06 09:27:03.000 249 33529.71 550.63 2274.66 30.36 2014-09-06 09:27:04.000 249 33529.72 550.62 2274.68 30.36 2014-09-06 09:27:05.000 249 33529.68 550.57 2274.70 30.36 2014-09-06 09:27:06.000 249 33529.75 550.61 2274.69 30.36 2014-09-06 09:27:07.000 249 33529.75 550.64 2274.64 30.36 2014-09-06 09:27:08.000 249 33529.82 550.60 2274.69 30.36 2014-09-06 09:27:09.000 249 33529.86 550.59 2274.66 30.36 2014-09-06 09:27:10.000 249 33529.82 550.62 2274.69 30.36 2014-09-06 09:27:11.000 249 33529.80 550.58 2274.66 30.36 2014-09-06 09:27:12.000 249 33529.92 550.61 2274.65 30.36 2014-09-06 09:27:12.000 249 33529.85 550.59 2274.68 30.36 2014-09-06 09:27:14.000 249 33529.82 550.60 2274.62 30.36 2014-09-06 09:27:15.000 249 33529.85 550.59 2274.67 30.36 2014-09-06 09:27:16.000 249 33529.83 550.62 2274.62 30.36 2014-09-06 09:27:17.000 249 33529.91 550.59 2274.57 30.36 2014-09-06 09:27:18.000 249 33529.90 550.59 2274.63 30.36 2014-09-06 09:27:19.000 249 33529.95 550.61 2274.63 30.36 2014-09-06 09:27:20.000 249 33529.80 550.58 2274.60 30.36 2014-09-06 09:27:21.000 249 33529.84 550.56 2274.59 30.36 2014-09-06 09:27:22.000 249 33529.90 550.59 2274.64 30.36 2014-09-06 09:27:23.000 249 33529.99 550.57 2274.63 30.36 2014-09-06 09:27:24.000 249 33529.92 550.54 2274.63 30.36 2014-09-06 09:27:25.000 249 33529.86 550.52 2274.56 30.36 2014-09-06 09:27:25.000 249 33529.95 550.53 2274.58 30.36 2014-09-06 09:27:27.000 249 33529.96 550.55 2274.59 30.36 2014-09-06 09:27:28.000 249 33529.96 550.56 2274.60 30.36 2014-09-06 09:27:29.000 249 33530.01 550.52 2274.60 30.36 2014-09-06 09:27:30.000 249 33529.98 550.50 2274.59 30.36 2014-09-06 09:27:31.000 249 33530.03 550.52 2274.57 30.36 2014-09-06 09:27:32.000 249 33530.09 550.48 2274.50 30.36 2014-09-06 09:27:33.000 249 33530.09 550.48 2274.62 30.36 2014-09-06 09:27:34.000 249 33530.11 550.47 2274.51 30.36 2014-09-06 09:27:35.000 249 33530.12 550.47 2274.55 30.36 2014-09-06 09:27:36.000 249 33530.18 550.45 2274.50 30.36 2014-09-06 09:27:37.000 249 33530.23 550.43 2274.53 30.36 2014-09-06 09:27:38.000 249 33530.11 550.48 2274.63 30.36 2014-09-06 09:27:39.000 249 33530.18 550.44 2274.61 30.36 2014-09-06 09:27:40.000 249 33530.13 550.42 2274.59 30.36 2014-09-06 09:27:41.000 249 33530.10 550.45 2274.47 30.36 2014-09-06 09:27:42.000 249 33530.18 550.42 2274.45 30.36 2014-09-06 09:27:43.000 249 33530.18 550.44 2274.50 30.36 2014-09-06 09:27:44.000 249 33530.14 550.43 2274.49 30.36 2014-09-06 09:27:45.000 249 33530.24 550.43 2274.45 30.36 2014-09-06 09:27:46.000 249 33530.21 550.43 2274.43 30.36 2014-09-06 09:27:47.000 249 33530.21 550.45 2274.46 30.36 2014-09-06 09:27:48.000 249 33530.15 550.47 2274.38 30.36 2014-09-06 09:27:49.000 249 33530.28 550.46 2274.40 30.36 2014-09-06 09:27:50.000 249 33530.20 550.48 2274.43 30.36 2014-09-06 09:27:51.000 249 33530.22 550.41 2274.40 30.36 2014-09-06 09:27:52.000 249 33530.27 550.46 2274.38 30.36 2014-09-06 09:27:53.000 249 33530.27 550.40 2274.38 30.36 2014-09-06 09:27:54.000 249 33530.32 550.41 2274.41 30.36 2014-09-06 09:27:55.000 249 33530.27 550.42 2274.45 30.36 2014-09-06 09:27:56.000 249 33530.33 550.41 2274.40 30.36 2014-09-06 09:27:57.000 249 33530.49 550.46 2274.40 30.36 2014-09-06 09:27:58.000 249 33530.35 550.40 2274.42 30.36 2014-09-06 09:27:59.000 249 33530.48 550.43 2274.39 30.36 2014-09-06 09:28:00.000 249 33530.48 550.40 2274.37 30.36 2014-09-06 09:28:01.000 249 33530.44 550.40 2274.39 30.36 2014-09-06 09:28:02.000 249 33530.47 550.38 2274.37 30.36 2014-09-06 09:28:03.000 249 33530.50 550.41 2274.30 30.36 2014-09-06 09:28:04.000 249 33530.51 550.36 2274.32 30.36 2014-09-06 09:28:05.000 249 33530.46 550.38 2274.34 30.36 2014-09-06 09:28:06.000 249 33530.50 550.37 2274.28 30.36 2014-09-06 09:28:06.000 249 33530.51 550.33 2274.34 30.36 2014-09-06 09:28:08.000 249 33530.51 550.35 2274.28 30.36 2014-09-06 09:28:09.000 249 33530.50 550.37 2274.28 30.36 2014-09-06 09:28:10.000 249 33530.48 550.33 2274.31 30.36 2014-09-06 09:28:11.000 249 33530.52 550.35 2274.28 30.36 2014-09-06 09:28:12.000 249 33530.53 550.37 2274.26 30.36 2014-09-06 09:28:13.000 249 33530.53 550.36 2274.24 30.36 2014-09-06 09:28:14.000 249 33530.48 550.39 2274.25 30.36 2014-09-06 09:28:15.000 249 33530.67 550.37 2274.24 30.36 2014-09-06 09:28:16.000 249 33530.60 550.35 2274.21 30.36 2014-09-06 09:28:17.000 249 33530.56 550.36 2274.23 30.36 2014-09-06 09:28:18.000 249 33530.51 550.36 2274.18 30.36 2014-09-06 09:28:19.000 249 33530.46 550.37 2274.25 30.36 2014-09-06 09:28:19.000 249 33530.62 550.36 2274.26 30.36 2014-09-06 09:28:21.000 249 33530.63 550.39 2274.20 30.36 2014-09-06 09:28:22.000 249 33530.60 550.38 2274.20 30.36 2014-09-06 09:28:23.000 249 33530.59 550.34 2274.19 30.36 2014-09-06 09:28:24.000 249 33530.69 550.32 2274.22 30.36 2014-09-06 09:28:25.000 249 33530.69 550.38 2274.26 30.36 2014-09-06 09:28:26.000 249 33530.62 550.35 2274.22 30.36 2014-09-06 09:28:27.000 249 33530.70 550.36 2274.24 30.36 2014-09-06 09:28:28.000 249 33530.65 550.32 2274.18 30.36 2014-09-06 09:28:29.000 249 33530.72 550.36 2274.24 30.36 2014-09-06 09:28:30.000 249 33530.81 550.36 2274.18 30.36 2014-09-06 09:28:31.000 249 33530.78 550.33 2274.26 30.36 2014-09-06 09:28:32.000 249 33530.80 550.35 2274.18 30.36 2014-09-06 09:28:33.000 249 33530.76 550.36 2274.17 30.36 2014-09-06 09:28:34.000 249 33530.78 550.31 2274.13 30.36 2014-09-06 09:28:35.000 249 33530.77 550.37 2274.21 30.36 2014-09-06 09:28:36.000 249 33530.78 550.35 2274.13 30.36 2014-09-06 09:28:37.000 249 33530.79 550.29 2274.19 30.36 2014-09-06 09:28:38.000 249 33530.81 550.33 2274.03 30.36 2014-09-06 09:28:39.000 249 33530.89 550.29 2274.10 30.36 2014-09-06 09:28:40.000 249 33530.92 550.33 2274.13 30.36 2014-09-06 09:28:41.000 249 33530.92 550.33 2274.04 30.36 2014-09-06 09:28:42.000 249 33530.88 550.33 2274.11 30.36 2014-09-06 09:28:43.000 249 33530.75 550.30 2274.14 30.36 2014-09-06 09:28:44.000 249 33530.92 550.28 2274.03 30.36 2014-09-06 09:28:45.000 249 33530.95 550.28 2274.09 30.36 2014-09-06 09:28:46.000 249 33530.92 550.28 2274.14 30.36 2014-09-06 09:28:47.000 249 33530.92 550.30 2274.03 30.36 2014-09-06 09:28:48.000 249 33530.94 550.28 2274.03 30.36 2014-09-06 09:28:49.000 249 33530.86 550.30 2274.06 30.36 2014-09-06 09:28:50.000 249 33531.01 550.30 2274.02 30.36 2014-09-06 09:28:51.000 249 33530.96 550.27 2273.98 30.36 2014-09-06 09:28:52.000 249 33530.99 550.28 2274.00 30.36 2014-09-06 09:28:53.000 249 33531.08 550.28 2274.04 30.36 2014-09-06 09:28:54.000 249 33531.03 550.28 2274.00 30.36 2014-09-06 09:28:55.000 249 33531.00 550.28 2274.01 30.36 2014-09-06 09:28:56.000 249 33530.95 550.23 2274.10 30.36 2014-09-06 09:28:57.000 249 33531.04 550.26 2273.98 30.36 2014-09-06 09:28:58.000 249 33531.04 550.26 2273.92 30.36 2014-09-06 09:28:59.000 249 33531.08 550.27 2273.87 30.36 2014-09-06 09:29:00.000 249 33531.06 550.30 2273.96 30.36 2014-09-06 09:29:00.000 249 33531.01 550.30 2273.91 30.36 2014-09-06 09:29:02.000 249 33531.04 550.26 2273.96 30.36 2014-09-06 09:29:03.000 249 33531.14 550.26 2274.03 30.36 2014-09-06 09:29:04.000 249 33531.10 550.24 2273.96 30.36 2014-09-06 09:29:05.000 249 33531.16 550.31 2273.94 30.36 2014-09-06 09:29:06.000 249 33531.10 550.28 2273.76 30.36 2014-09-06 09:29:07.000 249 33531.20 550.31 2273.86 30.36 2014-09-06 09:29:08.000 249 33531.18 550.30 2273.87 30.36 2014-09-06 09:29:09.000 249 33531.11 550.25 2273.85 30.36 2014-09-06 09:29:10.000 249 33531.22 550.27 2273.83 30.36 2014-09-06 09:29:11.000 249 33531.13 550.25 2273.91 30.36 2014-09-06 09:29:12.000 249 33531.17 550.25 2273.83 30.36 2014-09-06 09:29:13.000 249 33531.14 550.32 2273.87 30.36 2014-09-06 09:29:13.000 249 33531.23 550.23 2273.89 30.36 2014-09-06 09:29:15.000 249 33531.22 550.27 2273.93 30.36 2014-09-06 09:29:16.000 249 33531.22 550.25 2273.86 30.36 2014-09-06 09:29:17.000 249 33531.28 550.25 2273.90 30.36 2014-09-06 09:29:18.000 249 33531.24 550.26 2273.71 30.36 2014-09-06 09:29:19.000 249 33531.21 550.28 2273.82 30.36 2014-09-06 09:29:20.000 249 33531.31 550.25 2273.84 30.36 2014-09-06 09:29:21.000 249 33531.25 550.23 2273.84 30.36 2014-09-06 09:29:22.000 249 33531.28 550.21 2273.74 30.36 2014-09-06 09:29:23.000 249 33531.28 550.28 2273.84 30.36 2014-09-06 09:29:24.000 249 33531.36 550.28 2273.79 30.36 2014-09-06 09:29:25.000 249 33531.36 550.27 2273.84 30.36 2014-09-06 09:29:26.000 249 33531.35 550.26 2273.83 30.36 2014-09-06 09:29:27.000 249 33531.43 550.25 2273.75 30.36 2014-09-06 09:29:28.000 249 33531.44 550.24 2273.75 30.36 2014-09-06 09:29:29.000 249 33531.47 550.22 2273.78 30.36 2014-09-06 09:29:30.000 249 33531.46 550.19 2273.61 30.36 2014-09-06 09:29:31.000 249 33531.48 550.24 2273.71 30.36 2014-09-06 09:29:32.000 249 33531.47 550.20 2273.72 30.36 2014-09-06 09:29:33.000 249 33531.59 550.19 2273.74 30.36 2014-09-06 09:29:34.000 249 33531.58 550.19 2273.75 30.36 2014-09-06 09:29:35.000 249 33531.56 550.16 2273.68 30.36 2014-09-06 09:29:36.000 249 33531.59 550.17 2273.59 30.36 2014-09-06 09:29:37.000 249 33531.60 550.17 2273.59 30.36 2014-09-06 09:29:38.000 249 33531.67 550.14 2273.72 30.36 2014-09-06 09:29:39.000 249 33531.68 550.17 2273.59 30.36 2014-09-06 09:29:40.000 249 33531.68 550.13 2273.60 30.36 2014-09-06 09:29:41.000 249 33531.67 550.15 2273.66 30.36 2014-09-06 09:29:42.000 249 33531.67 550.17 2273.63 30.36 2014-09-06 09:29:43.000 249 33531.60 550.15 2273.57 30.36 2014-09-06 09:29:44.000 249 33531.70 550.14 2273.60 30.36 2014-09-06 09:29:45.000 249 33531.57 550.16 2273.53 30.36 2014-09-06 09:29:46.000 249 33531.63 550.16 2273.51 30.36 2014-09-06 09:29:47.000 249 33531.70 550.16 2273.51 30.36 2014-09-06 09:29:48.000 249 33531.72 550.20 2273.58 30.36 2014-09-06 09:29:49.000 249 33531.74 550.12 2273.56 30.36 2014-09-06 09:29:50.000 249 33531.71 550.18 2273.53 30.36 2014-09-06 09:29:51.000 249 33531.73 550.16 2273.48 30.36 2014-09-06 09:29:52.000 249 33531.67 550.18 2273.47 30.36 2014-09-06 09:29:53.000 249 33531.75 550.17 2273.47 30.36 2014-09-06 09:29:54.000 249 33531.71 550.15 2273.56 30.36 2014-09-06 09:29:54.000 249 33531.83 550.17 2273.59 30.36 2014-09-06 09:29:56.000 249 33531.80 550.13 2273.45 30.36 2014-09-06 09:29:57.000 249 33531.79 550.13 2273.49 30.36 2014-09-06 09:29:58.000 249 33531.79 550.14 2273.52 30.36 2014-09-06 09:29:59.000 249 33531.78 550.15 2273.56 30.36 2014-09-06 09:30:00.000 249 33531.74 550.13 2273.49 30.36 2014-09-06 09:30:01.000 249 33531.74 550.17 2273.39 30.36 2014-09-06 09:30:02.000 249 33531.71 550.16 2273.49 30.36 2014-09-06 09:30:03.000 249 33531.71 550.17 2273.44 30.36 2014-09-06 09:30:04.000 249 33531.68 550.18 2273.45 30.36 2014-09-06 09:30:05.000 249 33531.66 550.16 2273.55 30.36 2014-09-06 09:30:06.000 249 33531.71 550.21 2273.45 30.36 2014-09-06 09:30:07.000 249 33531.62 550.19 2273.50 30.36 2014-09-06 09:30:07.000 249 33531.67 550.15 2273.41 30.36 2014-09-06 09:30:09.000 249 33531.75 550.15 2273.41 30.36 2014-09-06 09:30:10.000 249 33531.70 550.12 2273.44 30.36 2014-09-06 09:30:11.000 249 33531.62 550.16 2273.44 30.36 2014-09-06 09:30:12.000 249 33531.64 550.16 2273.42 30.36 2014-09-06 09:30:13.000 249 33531.79 550.15 2273.46 30.36 2014-09-06 09:30:14.000 249 33531.66 550.14 2273.45 30.36 2014-09-06 09:30:15.000 249 33531.61 550.13 2273.49 30.36 2014-09-06 09:30:16.000 249 33531.54 550.14 2273.45 30.36 2014-09-06 09:30:17.000 249 33531.52 550.19 2273.45 30.36 2014-09-06 09:30:18.000 249 33531.55 550.16 2273.51 30.36 2014-09-06 09:30:19.000 249 33531.57 550.17 2273.51 30.36 2014-09-06 09:30:20.000 249 33531.52 550.22 2273.59 30.36 2014-09-06 09:30:21.000 249 33531.48 550.20 2273.41 30.36 2014-09-06 09:30:22.000 249 33531.43 550.19 2273.42 30.36 2014-09-06 09:30:23.000 249 33531.51 550.18 2273.58 30.36 2014-09-06 09:30:24.000 249 33531.52 550.23 2273.50 30.36 2014-09-06 09:30:25.000 249 33531.51 550.16 2273.57 30.36 2014-09-06 09:30:26.000 249 33531.36 550.18 2273.53 30.36 2014-09-06 09:30:27.000 249 33531.54 550.13 2273.59 30.36 2014-09-06 09:30:28.000 249 33531.46 550.14 2273.54 30.36 2014-09-06 09:30:29.000 249 33531.44 550.16 2273.58 30.36 2014-09-06 09:30:30.000 249 33531.39 550.16 2273.60 30.36 2014-09-06 09:30:31.000 249 33531.36 550.17 2273.49 30.36 2014-09-06 09:30:32.000 249 33531.36 550.18 2273.54 30.36 2014-09-06 09:30:33.000 249 33531.32 550.18 2273.54 30.36 2014-09-06 09:30:34.000 249 33531.28 550.17 2273.62 30.36 2014-09-06 09:30:35.000 249 33531.18 550.15 2273.50 30.36 2014-09-06 09:30:36.000 249 33531.18 550.22 2273.53 30.36 2014-09-06 09:30:37.000 249 33531.14 550.16 2273.58 30.36 2014-09-06 09:30:38.000 249 33531.28 550.17 2273.57 30.36 2014-09-06 09:30:39.000 249 33531.08 550.17 2273.69 30.36 2014-09-06 09:30:40.000 249 33531.17 550.15 2273.64 30.36 2014-09-06 09:30:41.000 249 33531.19 550.15 2273.64 30.36 2014-09-06 09:30:42.000 249 33531.22 550.17 2273.65 30.36 2014-09-06 09:30:43.000 249 33531.30 550.17 2273.57 30.36 2014-09-06 09:30:44.000 249 33531.25 550.15 2273.73 30.36 2014-09-06 09:30:45.000 249 33531.18 550.13 2273.58 30.36 2014-09-06 09:30:46.000 249 33531.23 550.15 2273.64 30.36 2014-09-06 09:30:47.000 249 33531.14 550.13 2273.73 30.36 2014-09-06 09:30:48.000 249 33531.17 550.13 2273.63 30.36 2014-09-06 09:30:48.000 249 33531.22 550.13 2273.61 30.36 2014-09-06 09:30:50.000 249 33531.09 550.11 2273.60 30.36 2014-09-06 09:30:51.000 249 33531.17 550.08 2273.60 30.36 2014-09-06 09:30:52.000 249 33531.12 550.08 2273.71 30.36 2014-09-06 09:30:53.000 249 33531.07 550.10 2273.63 30.36 2014-09-06 09:30:54.000 249 33530.98 550.11 2273.73 30.36 2014-09-06 09:30:55.000 249 33530.99 550.11 2273.65 30.36 2014-09-06 09:30:56.000 249 33531.03 550.13 2273.63 30.36 2014-09-06 09:30:57.000 249 33530.95 550.08 2273.67 30.36 2014-09-06 09:30:58.000 249 33530.92 550.11 2273.67 30.36 2014-09-06 09:30:59.000 249 33530.98 550.09 2273.72 30.36 2014-09-06 09:31:00.000 249 33531.02 550.10 2273.71 30.36 2014-09-06 09:31:01.000 249 33531.01 550.12 2273.66 30.36 2014-09-06 09:31:01.000 249 33530.97 550.13 2273.61 30.36 2014-09-06 09:31:03.000 249 33530.89 550.11 2273.72 30.36 2014-09-06 09:31:04.000 249 33530.97 550.10 2273.72 30.36 2014-09-06 09:31:05.000 249 33530.93 550.07 2273.70 30.36 2014-09-06 09:31:06.000 249 33530.81 550.07 2273.68 30.36 2014-09-06 09:31:07.000 249 33530.93 550.08 2273.69 30.36 2014-09-06 09:31:08.000 249 33530.86 550.08 2273.73 30.36 2014-09-06 09:31:09.000 249 33530.83 550.10 2273.76 30.36 2014-09-06 09:31:10.000 249 33530.85 550.06 2273.73 30.36 2014-09-06 09:31:11.000 249 33530.91 550.14 2273.72 30.36 2014-09-06 09:31:12.000 249 33530.89 550.14 2273.75 30.36 2014-09-06 09:31:13.000 249 33530.72 550.13 2273.75 30.36 2014-09-06 09:31:14.000 249 33530.75 550.15 2273.77 30.36 2014-09-06 09:31:15.000 249 33530.84 550.12 2273.70 30.36 2014-09-06 09:31:16.000 249 33530.69 550.15 2273.75 30.36 2014-09-06 09:31:17.000 249 33530.79 550.09 2273.81 30.36 2014-09-06 09:31:18.000 249 33530.86 550.10 2273.70 30.36 2014-09-06 09:31:19.000 249 33530.88 550.11 2273.76 30.36 2014-09-06 09:31:20.000 249 33530.75 550.13 2273.79 30.36 2014-09-06 09:31:21.000 249 33530.83 550.08 2273.70 30.36 2014-09-06 09:31:22.000 249 33530.76 550.03 2273.74 30.36 2014-09-06 09:31:23.000 249 33530.86 550.09 2273.80 30.36 2014-09-06 09:31:24.000 249 33530.85 550.06 2273.78 30.36 2014-09-06 09:31:25.000 249 33530.72 550.08 2273.70 30.36 2014-09-06 09:31:26.000 249 33530.83 550.09 2273.78 30.36 2014-09-06 09:31:27.000 249 33530.82 550.06 2273.73 30.36 2014-09-06 09:31:28.000 249 33530.87 550.08 2273.70 30.36 2014-09-06 09:31:29.000 249 33530.80 550.07 2273.82 30.36 2014-09-06 09:31:30.000 249 33530.83 550.10 2273.79 30.36 2014-09-06 09:31:31.000 249 33530.90 550.05 2273.85 30.36 2014-09-06 09:31:32.000 249 33530.80 550.03 2273.74 30.36 2014-09-06 09:31:33.000 249 33530.77 550.05 2273.72 30.36 2014-09-06 09:31:34.000 249 33530.81 550.07 2273.68 30.36 2014-09-06 09:31:35.000 249 33530.83 550.07 2273.75 30.36 2014-09-06 09:31:36.000 249 33530.83 549.99 2273.80 30.36 2014-09-06 09:31:37.000 249 33530.86 550.09 2273.71 30.36 2014-09-06 09:31:38.000 249 33530.91 550.04 2273.77 30.36 2014-09-06 09:31:39.000 249 33530.85 549.99 2273.76 30.36 2014-09-06 09:31:40.000 249 33530.85 549.99 2273.73 30.36 2014-09-06 09:31:41.000 249 33530.81 550.01 2273.76 30.36 2014-09-06 09:31:42.000 249 33530.79 550.00 2273.73 30.36 2014-09-06 09:31:42.000 249 33530.78 549.98 2273.70 30.36 2014-09-06 09:31:44.000 249 33530.83 550.00 2273.69 30.36 2014-09-06 09:31:45.000 249 33530.81 549.98 2273.68 30.36 2014-09-06 09:31:46.000 249 33530.82 550.00 2273.67 30.36 2014-09-06 09:31:47.000 249 33530.89 550.04 2273.66 30.36 2014-09-06 09:31:48.000 249 33530.83 549.99 2273.68 30.36 2014-09-06 09:31:49.000 249 33530.83 550.01 2273.59 30.36 2014-09-06 09:31:50.000 249 33531.02 549.98 2273.66 30.36 2014-09-06 09:31:51.000 249 33530.91 550.00 2273.69 30.36 2014-09-06 09:31:52.000 249 33530.92 549.97 2273.66 30.36 2014-09-06 09:31:53.000 249 33530.91 549.93 2273.72 30.36 2014-09-06 09:31:54.000 249 33531.03 550.00 2273.70 30.36 2014-09-06 09:31:55.000 249 33531.04 549.96 2273.63 30.36 2014-09-06 09:31:55.000 249 33531.03 549.90 2273.66 30.36 2014-09-06 09:31:57.000 249 33531.04 549.94 2273.63 30.36 2014-09-06 09:31:58.000 249 33531.08 549.88 2273.66 30.36 2014-09-06 09:31:59.000 249 33531.23 549.91 2273.61 30.36 2014-09-06 09:32:00.000 249 33531.14 549.90 2273.64 30.36 2014-09-06 09:32:01.000 249 33531.08 549.88 2273.60 30.36 2014-09-06 09:32:02.000 249 33531.11 549.90 2273.62 30.36 2014-09-06 09:32:03.000 249 33531.16 549.92 2273.60 30.36 2014-09-06 09:32:04.000 249 33531.09 549.94 2273.57 30.36 2014-09-06 09:32:05.000 249 33531.21 549.93 2273.55 30.36 2014-09-06 09:32:06.000 249 33531.18 549.90 2273.53 30.36 2014-09-06 09:32:07.000 249 33531.13 549.88 2273.59 30.36 2014-09-06 09:32:08.000 249 33531.14 549.92 2273.60 30.36 2014-09-06 09:32:09.000 249 33531.29 549.88 2273.58 30.36 2014-09-06 09:32:10.000 249 33531.13 549.92 2273.50 30.36 2014-09-06 09:32:11.000 249 33531.31 549.83 2273.54 30.36 2014-09-06 09:32:12.000 249 33531.29 549.86 2273.50 30.36 2014-09-06 09:32:13.000 249 33531.23 549.89 2273.50 30.36 2014-09-06 09:32:14.000 249 33531.35 549.83 2273.49 30.36 2014-09-06 09:32:15.000 249 33531.29 549.85 2273.41 30.36 2014-09-06 09:32:16.000 249 33531.33 549.85 2273.41 30.36 2014-09-06 09:32:17.000 249 33531.44 549.83 2273.41 30.36 2014-09-06 09:32:18.000 249 33531.50 549.79 2273.44 30.36 2014-09-06 09:32:19.000 249 33531.53 549.77 2273.48 30.36 2014-09-06 09:32:20.000 249 33531.39 549.78 2273.44 30.36 2014-09-06 09:32:21.000 249 33531.46 549.78 2273.37 30.36 2014-09-06 09:32:22.000 249 33531.53 549.79 2273.35 30.36 2014-09-06 09:32:23.000 249 33531.51 549.78 2273.41 30.36 2014-09-06 09:32:24.000 249 33531.54 549.79 2273.41 30.36 2014-09-06 09:32:25.000 249 33531.51 549.75 2273.28 30.36 2014-09-06 09:32:26.000 249 33531.41 549.79 2273.28 30.36 2014-09-06 09:32:27.000 249 33531.65 549.79 2273.25 30.36 2014-09-06 09:32:28.000 249 33531.66 549.77 2273.28 30.36 2014-09-06 09:32:29.000 249 33531.60 549.76 2273.31 30.36 2014-09-06 09:32:30.000 249 33531.62 549.74 2273.17 30.36 2014-09-06 09:32:31.000 249 33531.60 549.80 2273.22 30.36 2014-09-06 09:32:32.000 249 33531.62 549.79 2273.19 30.36 2014-09-06 09:32:33.000 249 33531.67 549.76 2273.24 30.36 2014-09-06 09:32:34.000 249 33531.61 549.78 2273.24 30.36 2014-09-06 09:32:35.000 249 33531.61 549.79 2273.26 30.36 2014-09-06 09:32:36.000 249 33531.63 549.80 2273.26 30.36 2014-09-06 09:32:36.000 249 33531.56 549.76 2273.17 30.36 2014-09-06 09:32:38.000 249 33531.67 549.75 2273.28 30.36 2014-09-06 09:32:39.000 249 33531.63 549.74 2273.14 30.36 2014-09-06 09:32:40.000 249 33531.57 549.78 2273.22 30.36 2014-09-06 09:32:41.000 249 33531.61 549.80 2273.17 30.36 2014-09-06 09:32:42.000 249 33531.66 549.81 2273.12 30.36 2014-09-06 09:32:43.000 249 33531.61 549.83 2273.10 30.36 2014-09-06 09:32:44.000 249 33531.49 549.81 2273.14 30.36 2014-09-06 09:32:45.000 249 33531.59 549.80 2273.15 30.36 2014-09-06 09:32:46.000 249 33531.55 549.79 2273.16 30.36 2014-09-06 09:32:47.000 249 33531.65 549.79 2273.13 30.36 2014-09-06 09:32:48.000 249 33531.63 549.75 2273.09 30.36 2014-09-06 09:32:49.000 249 33531.60 549.74 2273.16 30.36 2014-09-06 09:32:49.000 249 33531.56 549.76 2273.14 30.36 2014-09-06 09:32:51.000 249 33531.57 549.76 2273.17 30.36 2014-09-06 09:32:52.000 249 33531.66 549.73 2273.16 30.36 2014-09-06 09:32:53.000 249 33531.57 549.76 2273.08 30.36 2014-09-06 09:32:54.000 249 33531.65 549.79 2273.07 30.36 2014-09-06 09:32:55.000 249 33531.58 549.77 2273.06 30.36 2014-09-06 09:32:56.000 249 33531.59 549.80 2273.11 30.36 2014-09-06 09:32:57.000 249 33531.61 549.79 2273.05 30.36 2014-09-06 09:32:58.000 249 33531.50 549.77 2272.99 30.36 2014-09-06 09:32:59.000 249 33531.53 549.80 2273.08 30.36 2014-09-06 09:33:00.000 249 33531.53 549.82 2273.04 30.36 2014-09-06 09:33:01.000 249 33531.47 549.86 2273.05 30.36 2014-09-06 09:33:02.000 249 33531.44 549.85 2273.08 30.36 2014-09-06 09:33:03.000 249 33531.58 549.81 2273.03 30.36 2014-09-06 09:33:04.000 249 33531.49 549.80 2273.04 30.36 2014-09-06 09:33:05.000 249 33531.47 549.83 2273.01 30.36 2014-09-06 09:33:06.000 249 33531.48 549.81 2273.07 30.36 2014-09-06 09:33:07.000 249 33531.43 549.82 2273.06 30.36 2014-09-06 09:33:08.000 249 33531.43 549.85 2273.08 30.36 2014-09-06 09:33:09.000 249 33531.49 549.84 2273.07 30.36 2014-09-06 09:33:10.000 249 33531.47 549.85 2273.08 30.36 2014-09-06 09:33:11.000 249 33531.46 549.82 2273.09 30.36 2014-09-06 09:33:12.000 249 33531.47 549.83 2273.14 30.36 2014-09-06 09:33:13.000 249 33531.39 549.83 2273.16 30.36 2014-09-06 09:33:14.000 249 33531.46 549.83 2273.07 30.36 2014-09-06 09:33:15.000 249 33531.44 549.83 2273.12 30.36 2014-09-06 09:33:16.000 249 33531.41 549.86 2273.12 30.36 2014-09-06 09:33:17.000 249 33531.43 549.81 2273.10 30.36 2014-09-06 09:33:18.000 249 33531.44 549.80 2273.14 30.36 2014-09-06 09:33:19.000 249 33531.53 549.82 2273.07 30.36 2014-09-06 09:33:20.000 249 33531.44 549.75 2273.07 30.36 2014-09-06 09:33:21.000 249 33531.42 549.84 2273.09 30.36 2014-09-06 09:33:22.000 249 33531.46 549.81 2273.05 30.36 2014-09-06 09:33:23.000 249 33531.49 549.83 2273.03 30.36 2014-09-06 09:33:24.000 249 33531.43 549.83 2273.08 30.36 2014-09-06 09:33:25.000 249 33531.48 549.83 2273.16 30.36 2014-09-06 09:33:26.000 249 33531.35 549.86 2273.03 30.36 2014-09-06 09:33:27.000 249 33531.47 549.87 2273.14 30.36 2014-09-06 09:33:28.000 249 33531.47 549.85 2273.07 30.36 2014-09-06 09:33:29.000 249 33531.39 549.86 2273.07 30.36 2014-09-06 09:33:30.000 249 33531.39 549.83 2273.05 30.36 2014-09-06 09:33:30.000 249 33531.31 549.85 2273.11 30.36 2014-09-06 09:33:32.000 249 33531.48 549.82 2273.07 30.36 2014-09-06 09:33:33.000 249 33531.36 549.90 2273.11 30.36 2014-09-06 09:33:34.000 249 33531.37 549.85 2273.10 30.36 2014-09-06 09:33:35.000 249 33531.37 549.83 2273.08 30.36 2014-09-06 09:33:36.000 249 33531.35 549.84 2273.10 30.36 2014-09-06 09:33:37.000 249 33531.39 549.86 2273.04 30.36 2014-09-06 09:33:38.000 249 33531.38 549.85 2273.14 30.36 2014-09-06 09:33:39.000 249 33531.36 549.83 2273.11 30.36 2014-09-06 09:33:40.000 249 33531.40 549.79 2273.06 30.36 2014-09-06 09:33:41.000 249 33531.36 549.81 2273.12 30.36 2014-09-06 09:33:42.000 249 33531.47 549.82 2273.03 30.36 2014-09-06 09:33:43.000 249 33531.39 549.81 2273.02 30.36 2014-09-06 09:33:43.000 249 33531.46 549.78 2273.11 30.36 2014-09-06 09:33:45.000 249 33531.41 549.81 2272.94 30.36 2014-09-06 09:33:46.000 249 33531.41 549.83 2273.01 30.36 2014-09-06 09:33:47.000 249 33531.51 549.78 2273.11 30.36 2014-09-06 09:33:48.000 249 33531.53 549.77 2273.03 30.36 2014-09-06 09:33:49.000 249 33531.46 549.74 2273.07 30.36 2014-09-06 09:33:50.000 249 33531.51 549.75 2273.09 30.36 2014-09-06 09:33:51.000 249 33531.56 549.75 2272.99 30.36 2014-09-06 09:33:52.000 249 33531.64 549.73 2273.01 30.36 2014-09-06 09:33:53.000 249 33531.58 549.80 2273.09 30.36 2014-09-06 09:33:54.000 249 33531.61 549.79 2273.11 30.36 2014-09-06 09:33:55.000 249 33531.50 549.79 2272.98 30.36 2014-09-06 09:33:56.000 249 33531.51 549.75 2273.08 30.36 2014-09-06 09:33:57.000 249 33531.69 549.77 2273.03 30.36 2014-09-06 09:33:58.000 249 33531.62 549.74 2273.11 30.36 2014-09-06 09:33:59.000 249 33531.59 549.77 2273.04 30.36 2014-09-06 09:34:00.000 249 33531.68 549.74 2272.98 30.36 2014-09-06 09:34:01.000 249 33531.56 549.70 2273.08 30.36 2014-09-06 09:34:02.000 249 33531.72 549.70 2272.99 30.36 2014-09-06 09:34:03.000 249 33531.61 549.69 2273.02 30.36 2014-09-06 09:34:04.000 249 33531.64 549.69 2273.01 30.36 2014-09-06 09:34:05.000 249 33531.78 549.74 2272.96 30.36 2014-09-06 09:34:06.000 249 33531.85 549.71 2273.00 30.36 2014-09-06 09:34:07.000 249 33531.76 549.70 2273.01 30.36 2014-09-06 09:34:08.000 249 33531.78 549.65 2272.94 30.36 2014-09-06 09:34:09.000 249 33531.75 549.65 2272.97 30.36 2014-09-06 09:34:10.000 249 33531.79 549.62 2272.90 30.36 2014-09-06 09:34:11.000 249 33531.78 549.65 2272.88 30.36 2014-09-06 09:34:12.000 249 33531.81 549.63 2272.87 30.36 2014-09-06 09:34:13.000 249 33531.78 549.66 2272.92 30.36 2014-09-06 09:34:14.000 249 33531.89 549.67 2272.95 30.36 2014-09-06 09:34:15.000 249 33531.83 549.67 2272.89 30.36 2014-09-06 09:34:16.000 249 33531.85 549.65 2272.91 30.36 2014-09-06 09:34:17.000 249 33531.81 549.61 2272.87 30.36 2014-09-06 09:34:18.000 249 33531.89 549.62 2272.79 30.36 2014-09-06 09:34:19.000 249 33531.81 549.61 2272.83 30.36 2014-09-06 09:34:20.000 249 33531.80 549.62 2272.86 30.36 2014-09-06 09:34:21.000 249 33531.94 549.63 2272.85 30.36 2014-09-06 09:34:22.000 249 33531.85 549.61 2272.78 30.36 2014-09-06 09:34:23.000 249 33531.81 549.59 2272.77 30.36 2014-09-06 09:34:24.000 249 33531.85 549.63 2272.80 30.36 2014-09-06 09:34:24.000 249 33531.72 549.66 2272.79 30.36 2014-09-06 09:34:26.000 249 33531.88 549.63 2272.85 30.36 2014-09-06 09:34:27.000 249 33531.82 549.62 2272.75 30.36 2014-09-06 09:34:28.000 249 33531.85 549.63 2272.72 30.36 2014-09-06 09:34:29.000 249 33531.85 549.62 2272.79 30.36 2014-09-06 09:34:30.000 249 33531.81 549.65 2272.77 30.36 2014-09-06 09:34:31.000 249 33531.93 549.65 2272.82 30.36 2014-09-06 09:34:32.000 249 33531.75 549.63 2272.67 30.36 2014-09-06 09:34:33.000 249 33531.85 549.66 2272.77 30.36 2014-09-06 09:34:34.000 249 33531.84 549.61 2272.73 30.36 2014-09-06 09:34:35.000 249 33531.88 549.60 2272.72 30.36 2014-09-06 09:34:36.000 249 33531.91 549.65 2272.67 30.36 2014-09-06 09:34:37.000 249 33531.91 549.64 2272.68 30.36 2014-09-06 09:34:37.000 249 33531.93 549.63 2272.70 30.36 2014-09-06 09:34:39.000 249 33531.89 549.66 2272.76 30.36 2014-09-06 09:34:40.000 249 33531.82 549.65 2272.76 30.36 2014-09-06 09:34:41.000 249 33531.92 549.66 2272.72 30.36 2014-09-06 09:34:42.000 249 33531.93 549.67 2272.73 30.36 2014-09-06 09:34:43.000 249 33531.87 549.65 2272.73 30.36 2014-09-06 09:34:44.000 249 33531.82 549.63 2272.72 30.36 2014-09-06 09:34:45.000 249 33531.89 549.66 2272.68 30.36 2014-09-06 09:34:46.000 249 33531.90 549.63 2272.66 30.36 2014-09-06 09:34:47.000 249 33531.87 549.68 2272.64 30.36 2014-09-06 09:34:48.000 249 33531.93 549.63 2272.70 30.36 2014-09-06 09:34:49.000 249 33531.81 549.66 2272.70 30.36 2014-09-06 09:34:50.000 249 33531.96 549.68 2272.63 30.36 2014-09-06 09:34:51.000 249 33531.91 549.66 2272.67 30.36 2014-09-06 09:34:52.000 249 33531.86 549.66 2272.73 30.36 2014-09-06 09:34:53.000 249 33531.84 549.68 2272.64 30.36 2014-09-06 09:34:54.000 249 33531.88 549.68 2272.72 30.36 2014-09-06 09:34:55.000 249 33531.79 549.65 2272.62 30.36 2014-09-06 09:34:56.000 249 33531.87 549.68 2272.68 30.36 2014-09-06 09:34:57.000 249 33531.90 549.67 2272.73 30.36 2014-09-06 09:34:58.000 249 33531.90 549.62 2272.60 30.36 2014-09-06 09:34:59.000 249 33531.84 549.67 2272.66 30.36 2014-09-06 09:35:00.000 249 33531.94 549.67 2272.62 30.36 2014-09-06 09:35:01.000 249 33531.88 549.71 2272.63 30.36 2014-09-06 09:35:02.000 249 33531.93 549.67 2272.64 30.36 2014-09-06 09:35:03.000 249 33531.86 549.65 2272.68 30.36 2014-09-06 09:35:04.000 249 33531.75 549.67 2272.68 30.36 2014-09-06 09:35:05.000 249 33531.88 549.68 2272.70 30.36 2014-09-06 09:35:06.000 249 33531.81 549.66 2272.74 30.36 2014-09-06 09:35:07.000 249 33531.87 549.66 2272.73 30.36 2014-09-06 09:35:08.000 249 33531.75 549.65 2272.66 30.36 2014-09-06 09:35:09.000 249 33531.81 549.72 2272.61 30.36 2014-09-06 09:35:10.000 249 33531.87 549.72 2272.65 30.36 2014-09-06 09:35:11.000 249 33531.78 549.72 2272.70 30.36 2014-09-06 09:35:12.000 249 33531.82 549.65 2272.70 30.36 2014-09-06 09:35:13.000 249 33531.85 549.71 2272.64 30.36 2014-09-06 09:35:14.000 249 33531.74 549.69 2272.68 30.36 2014-09-06 09:35:15.000 249 33531.75 549.68 2272.77 30.36 2014-09-06 09:35:16.000 249 33531.72 549.66 2272.77 30.36 2014-09-06 09:35:17.000 249 33531.75 549.74 2272.79 30.36 2014-09-06 09:35:18.000 249 33531.75 549.66 2272.63 30.36 2014-09-06 09:35:18.000 249 33531.68 549.67 2272.74 30.36 2014-09-06 09:35:20.000 249 33531.77 549.66 2272.70 30.36 2014-09-06 09:35:21.000 249 33531.63 549.68 2272.70 30.36 2014-09-06 09:35:22.000 249 33531.71 549.67 2272.73 30.36 2014-09-06 09:35:23.000 249 33531.75 549.66 2272.68 30.36 2014-09-06 09:35:24.000 249 33531.74 549.74 2272.75 30.36 2014-09-06 09:35:25.000 249 33531.66 549.66 2272.71 30.36 2014-09-06 09:35:26.000 249 33531.70 549.74 2272.76 30.36 2014-09-06 09:35:27.000 249 33531.64 549.74 2272.75 30.36 2014-09-06 09:35:28.000 249 33531.69 549.71 2272.73 30.36 2014-09-06 09:35:29.000 249 33531.63 549.71 2272.77 30.36 2014-09-06 09:35:30.000 249 33531.59 549.71 2272.73 30.36 2014-09-06 09:35:31.000 249 33531.61 549.66 2272.67 30.36 2014-09-06 09:35:31.000 249 33531.56 549.75 2272.77 30.36 2014-09-06 09:35:33.000 249 33531.65 549.72 2272.74 30.36 2014-09-06 09:35:34.000 249 33531.60 549.71 2272.73 30.36 2014-09-06 09:35:35.000 249 33531.59 549.71 2272.72 30.36 2014-09-06 09:35:36.000 249 33531.65 549.72 2272.81 30.36 2014-09-06 09:35:37.000 249 33531.60 549.71 2272.80 30.36 2014-09-06 09:35:38.000 249 33531.57 549.69 2272.77 30.36 2014-09-06 09:35:39.000 249 33531.56 549.70 2272.75 30.36 2014-09-06 09:35:40.000 249 33531.51 549.71 2272.72 30.36 2014-09-06 09:35:41.000 249 33531.53 549.72 2272.74 30.36 2014-09-06 09:35:42.000 249 33531.53 549.68 2272.74 30.36 2014-09-06 09:35:43.000 249 33531.58 549.69 2272.72 30.36 2014-09-06 09:35:44.000 249 33531.64 549.71 2272.77 30.36 2014-09-06 09:35:45.000 249 33531.43 549.72 2272.74 30.36 2014-09-06 09:35:46.000 249 33531.40 549.70 2272.74 30.36 2014-09-06 09:35:47.000 249 33531.47 549.70 2272.77 30.36 2014-09-06 09:35:48.000 249 33531.46 549.69 2272.75 30.36 2014-09-06 09:35:49.000 249 33531.51 549.76 2272.81 30.36 2014-09-06 09:35:50.000 249 33531.43 549.70 2272.77 30.36 2014-09-06 09:35:51.000 249 33531.51 549.71 2272.81 30.36 2014-09-06 09:35:52.000 249 33531.38 549.69 2272.79 30.36 2014-09-06 09:35:53.000 249 33531.38 549.72 2272.76 30.36 2014-09-06 09:35:54.000 249 33531.41 549.76 2272.72 30.36 2014-09-06 09:35:55.000 249 33531.33 549.73 2272.72 30.36 2014-09-06 09:35:56.000 249 33531.44 549.68 2272.86 30.36 2014-09-06 09:35:57.000 249 33531.39 549.66 2272.80 30.36 2014-09-06 09:35:58.000 249 33531.38 549.70 2272.73 30.36 2014-09-06 09:35:59.000 249 33531.40 549.70 2272.80 30.36 2014-09-06 09:36:00.000 249 33531.45 549.68 2272.83 30.36 2014-09-06 09:36:01.000 249 33531.46 549.69 2272.82 30.36 2014-09-06 09:36:02.000 249 33531.29 549.68 2272.87 30.36 2014-09-06 09:36:03.000 249 33531.30 549.68 2272.85 30.36 2014-09-06 09:36:04.000 249 33531.34 549.66 2272.84 30.36 2014-09-06 09:36:05.000 249 33531.38 549.67 2272.77 30.36 2014-09-06 09:36:06.000 249 33531.37 549.72 2272.86 30.36 2014-09-06 09:36:07.000 249 33531.32 549.70 2272.80 30.36 2014-09-06 09:36:08.000 249 33531.43 549.75 2272.82 30.36 2014-09-06 09:36:09.000 249 33531.31 549.68 2272.82 30.36 2014-09-06 09:36:10.000 249 33531.35 549.74 2272.80 30.36 2014-09-06 09:36:11.000 249 33531.33 549.76 2272.82 30.36 2014-09-06 09:36:12.000 249 33531.27 549.76 2272.86 30.36 2014-09-06 09:36:12.000 249 33531.37 549.74 2272.74 30.36 2014-09-06 09:36:14.000 249 33531.35 549.73 2272.86 30.36 2014-09-06 09:36:15.000 249 33531.32 549.76 2272.79 30.36 2014-09-06 09:36:16.000 249 33531.31 549.70 2272.80 30.36 2014-09-06 09:36:17.000 249 33531.22 549.72 2272.86 30.36 2014-09-06 09:36:18.000 249 33531.33 549.72 2272.88 30.36 2014-09-06 09:36:19.000 249 33531.25 549.70 2272.80 30.36 2014-09-06 09:36:20.000 249 33531.29 549.73 2272.80 30.36 2014-09-06 09:36:21.000 249 33531.20 549.68 2272.87 30.36 2014-09-06 09:36:22.000 249 33531.21 549.68 2272.84 30.36 2014-09-06 09:36:23.000 249 33531.33 549.71 2272.76 30.36 2014-09-06 09:36:24.000 249 33531.26 549.72 2272.80 30.36 2014-09-06 09:36:25.000 249 33531.28 549.71 2272.86 30.36 2014-09-06 09:36:25.000 249 33531.28 549.72 2272.82 30.36 2014-09-06 09:36:27.000 249 33531.25 549.63 2272.77 30.36 2014-09-06 09:36:28.000 249 33531.23 549.68 2272.82 30.36 2014-09-06 09:36:29.000 249 33531.23 549.72 2272.85 30.36 2014-09-06 09:36:30.000 249 33531.20 549.72 2272.89 30.36 2014-09-06 09:36:31.000 249 33531.22 549.69 2272.84 30.36 2014-09-06 09:36:32.000 249 33531.13 549.68 2272.87 30.36 2014-09-06 09:36:33.000 249 33531.25 549.70 2272.76 30.36 2014-09-06 09:36:34.000 249 33531.26 549.70 2272.85 30.36 2014-09-06 09:36:35.000 249 33531.21 549.66 2272.86 30.36 2014-09-06 09:36:36.000 249 33531.14 549.65 2272.84 30.36 2014-09-06 09:36:37.000 249 33531.16 549.72 2272.86 30.36 2014-09-06 09:36:38.000 249 33531.17 549.66 2272.85 30.36 2014-09-06 09:36:39.000 249 33531.14 549.70 2272.84 30.36 2014-09-06 09:36:40.000 249 33531.10 549.70 2272.84 30.36 2014-09-06 09:36:41.000 249 33531.17 549.71 2272.86 30.36 2014-09-06 09:36:42.000 249 33531.13 549.64 2272.88 30.36 2014-09-06 09:36:43.000 249 33531.07 549.69 2272.85 30.36 2014-09-06 09:36:44.000 249 33531.15 549.72 2272.93 30.36 2014-09-06 09:36:45.000 249 33531.04 549.72 2272.85 30.36 2014-09-06 09:36:46.000 249 33531.10 549.68 2272.88 30.36 2014-09-06 09:36:47.000 249 33530.95 549.70 2272.88 30.36 2014-09-06 09:36:48.000 249 33531.17 549.71 2272.83 30.36 2014-09-06 09:36:49.000 249 33531.01 549.72 2272.84 30.36 2014-09-06 09:36:50.000 249 33531.03 549.68 2272.80 30.36 2014-09-06 09:36:51.000 249 33531.01 549.67 2272.86 30.36 2014-09-06 09:36:52.000 249 33531.00 549.70 2272.85 30.36 2014-09-06 09:36:53.000 249 33531.02 549.73 2272.89 30.36 2014-09-06 09:36:54.000 249 33530.98 549.68 2272.92 30.36 2014-09-06 09:36:55.000 249 33531.02 549.72 2272.95 30.36 2014-09-06 09:36:56.000 249 33530.97 549.66 2272.93 30.36 2014-09-06 09:36:57.000 249 33530.92 549.65 2272.97 30.36 2014-09-06 09:36:58.000 249 33530.98 549.64 2272.86 30.36 2014-09-06 09:36:59.000 249 33530.92 549.71 2272.96 30.36 2014-09-06 09:37:00.000 249 33530.91 549.63 2272.87 30.36 2014-09-06 09:37:01.000 249 33530.80 549.70 2272.96 30.36 2014-09-06 09:37:02.000 249 33530.89 549.65 2272.92 30.36 2014-09-06 09:37:03.000 249 33530.94 549.68 2272.89 30.36 2014-09-06 09:37:04.000 249 33530.88 549.65 2272.90 30.36 2014-09-06 09:37:05.000 249 33530.88 549.66 2272.91 30.36 2014-09-06 09:37:06.000 249 33530.88 549.70 2272.93 30.36 2014-09-06 09:37:06.000 249 33530.94 549.68 2272.88 30.36 2014-09-06 09:37:08.000 249 33530.89 549.62 2272.90 30.36 2014-09-06 09:37:09.000 249 33530.78 549.68 2272.98 30.36 2014-09-06 09:37:10.000 249 33530.83 549.67 2272.93 30.36 2014-09-06 09:37:11.000 249 33530.83 549.72 2272.96 30.36 2014-09-06 09:37:12.000 249 33530.86 549.68 2272.92 30.36 2014-09-06 09:37:13.000 249 33530.66 549.70 2272.91 30.36 2014-09-06 09:37:14.000 249 33530.92 549.66 2272.95 30.36 2014-09-06 09:37:15.000 249 33530.95 549.66 2272.91 30.36 2014-09-06 09:37:16.000 249 33530.78 549.65 2272.96 30.36 2014-09-06 09:37:17.000 249 33530.82 549.63 2272.96 30.36 2014-09-06 09:37:18.000 249 33530.89 549.61 2272.94 30.36 2014-09-06 09:37:19.000 249 33530.92 549.63 2272.87 30.36 2014-09-06 09:37:19.000 249 33530.72 549.63 2272.89 30.36 2014-09-06 09:37:21.000 249 33530.92 549.60 2272.95 30.36 2014-09-06 09:37:22.000 249 33530.80 549.60 2272.90 30.36 2014-09-06 09:37:23.000 249 33530.79 549.60 2272.87 30.36 2014-09-06 09:37:24.000 249 33530.91 549.59 2272.94 30.36 2014-09-06 09:37:25.000 249 33530.84 549.56 2272.94 30.36 2014-09-06 09:37:26.000 249 33530.89 549.58 2272.98 30.36 2014-09-06 09:37:27.000 249 33530.95 549.55 2272.88 30.36 2014-09-06 09:37:28.000 249 33530.82 549.58 2272.83 30.36 2014-09-06 09:37:29.000 249 33530.92 549.56 2272.94 30.36 2014-09-06 09:37:30.000 249 33530.92 549.55 2272.95 30.36 2014-09-06 09:37:31.000 249 33530.85 549.54 2272.80 30.36 2014-09-06 09:37:32.000 249 33530.96 549.51 2272.94 30.36 2014-09-06 09:37:33.000 249 33530.83 549.52 2272.88 30.36 2014-09-06 09:37:34.000 249 33530.78 549.53 2272.87 30.36 2014-09-06 09:37:35.000 249 33530.84 549.48 2272.91 30.36 2014-09-06 09:37:36.000 249 33530.89 549.55 2272.88 30.36 2014-09-06 09:37:37.000 249 33530.88 549.54 2272.79 30.36 2014-09-06 09:37:38.000 249 33530.79 549.54 2272.89 30.36 2014-09-06 09:37:39.000 249 33530.94 549.52 2272.92 30.36 2014-09-06 09:37:40.000 249 33530.79 549.51 2272.84 30.36 2014-09-06 09:37:41.000 249 33530.86 549.54 2272.88 30.36 2014-09-06 09:37:42.000 249 33530.85 549.49 2272.79 30.36 2014-09-06 09:37:43.000 249 33530.78 549.50 2272.88 30.36 2014-09-06 09:37:44.000 249 33530.85 549.49 2272.84 30.36 2014-09-06 09:37:45.000 249 33530.87 549.47 2272.95 30.36 2014-09-06 09:37:46.000 249 33530.85 549.48 2272.89 30.36 2014-09-06 09:37:47.000 249 33530.84 549.50 2272.88 30.36 2014-09-06 09:37:48.000 249 33530.86 549.46 2272.88 30.36 2014-09-06 09:37:49.000 249 33530.81 549.44 2272.76 30.36 2014-09-06 09:37:50.000 249 33530.85 549.48 2272.92 30.36 2014-09-06 09:37:51.000 249 33530.86 549.50 2272.80 30.36 2014-09-06 09:37:52.000 249 33530.85 549.45 2272.82 30.36 2014-09-06 09:37:53.000 249 33530.88 549.50 2272.86 30.36 2014-09-06 09:37:54.000 249 33530.83 549.46 2272.80 30.36 2014-09-06 09:37:55.000 249 33530.82 549.47 2272.85 30.36 2014-09-06 09:37:56.000 249 33530.94 549.46 2272.75 30.36 2014-09-06 09:37:57.000 249 33530.90 549.44 2272.76 30.36 2014-09-06 09:37:58.000 249 33530.88 549.46 2272.74 30.36 2014-09-06 09:37:59.000 249 33530.90 549.41 2272.82 30.36 2014-09-06 09:38:00.000 249 33530.82 549.43 2272.82 30.36 2014-09-06 09:38:00.000 249 33530.79 549.43 2272.86 30.36 2014-09-06 09:38:02.000 249 33530.93 549.48 2272.85 30.36 2014-09-06 09:38:03.000 249 33530.91 549.43 2272.83 30.36 2014-09-06 09:38:04.000 249 33530.89 549.42 2272.79 30.36 2014-09-06 09:38:05.000 249 33530.88 549.44 2272.79 30.36 2014-09-06 09:38:06.000 249 33530.89 549.43 2272.80 30.36 2014-09-06 09:38:07.000 249 33530.90 549.43 2272.75 30.36 2014-09-06 09:38:08.000 249 33530.81 549.43 2272.82 30.36 2014-09-06 09:38:09.000 249 33530.94 549.44 2272.89 30.36 2014-09-06 09:38:10.000 249 33530.92 549.41 2272.83 30.36 2014-09-06 09:38:11.000 249 33530.92 549.43 2272.73 30.36 2014-09-06 09:38:12.000 249 33530.91 549.40 2272.77 30.36 2014-09-06 09:38:13.000 249 33530.86 549.35 2272.80 30.36 2014-09-06 09:38:13.000 249 33531.02 549.36 2272.76 30.36 2014-09-06 09:38:15.000 249 33530.88 549.35 2272.85 30.36 2014-09-06 09:38:16.000 249 33530.85 549.34 2272.83 30.36 2014-09-06 09:38:17.000 249 33530.84 549.35 2272.76 30.36 2014-09-06 09:38:18.000 249 33530.92 549.35 2272.80 30.36 2014-09-06 09:38:19.000 249 33531.01 549.35 2272.77 30.36 2014-09-06 09:38:20.000 249 33530.88 549.32 2272.71 30.36 2014-09-06 09:38:21.000 249 33531.01 549.33 2272.74 30.36 2014-09-06 09:38:22.000 249 33530.94 549.28 2272.75 30.36 2014-09-06 09:38:23.000 249 33530.90 549.33 2272.70 30.36 2014-09-06 09:38:24.000 249 33530.84 549.38 2272.75 30.36 2014-09-06 09:38:25.000 249 33530.90 549.33 2272.65 30.36 2014-09-06 09:38:26.000 249 33530.93 549.32 2272.70 30.36 2014-09-06 09:38:27.000 249 33530.91 549.32 2272.73 30.36 2014-09-06 09:38:28.000 249 33530.87 549.32 2272.70 30.36 2014-09-06 09:38:29.000 249 33530.97 549.29 2272.72 30.36 2014-09-06 09:38:30.000 249 33530.89 549.32 2272.68 30.36 2014-09-06 09:38:31.000 249 33530.92 549.30 2272.67 30.36 2014-09-06 09:38:32.000 249 33530.89 549.33 2272.72 30.36 2014-09-06 09:38:33.000 249 33530.90 549.26 2272.65 30.36 2014-09-06 09:38:34.000 249 33530.91 549.29 2272.64 30.36 2014-09-06 09:38:35.000 249 33530.94 549.25 2272.67 30.36 2014-09-06 09:38:36.000 249 33530.95 549.28 2272.67 30.36 2014-09-06 09:38:37.000 249 33530.83 549.28 2272.68 30.36 2014-09-06 09:38:38.000 249 33531.03 549.26 2272.70 30.36 2014-09-06 09:38:39.000 249 33530.96 549.21 2272.64 30.36 2014-09-06 09:38:40.000 249 33530.94 549.25 2272.60 30.36 2014-09-06 09:38:41.000 249 33530.94 549.27 2272.62 30.36 2014-09-06 09:38:42.000 249 33530.91 549.20 2272.60 30.36 2014-09-06 09:38:43.000 249 33530.95 549.20 2272.60 30.36 2014-09-06 09:38:44.000 249 33530.95 549.21 2272.62 30.36 2014-09-06 09:38:45.000 249 33531.03 549.21 2272.66 30.36 2014-09-06 09:38:46.000 249 33530.92 549.23 2272.64 30.36 2014-09-06 09:38:47.000 249 33530.94 549.20 2272.64 30.36 2014-09-06 09:38:48.000 249 33530.98 549.22 2272.63 30.36 2014-09-06 09:38:49.000 249 33531.03 549.19 2272.55 30.36 2014-09-06 09:38:50.000 249 33530.98 549.22 2272.56 30.36 2014-09-06 09:38:51.000 249 33530.98 549.16 2272.60 30.36 2014-09-06 09:38:52.000 249 33530.97 549.15 2272.54 30.36 2014-09-06 09:38:53.000 249 33531.01 549.17 2272.56 30.36 2014-09-06 09:38:54.000 249 33530.95 549.14 2272.55 30.36 2014-09-06 09:38:54.000 249 33530.97 549.17 2272.54 30.36 2014-09-06 09:38:56.000 249 33531.05 549.20 2272.51 30.36 2014-09-06 09:38:57.000 249 33530.99 549.19 2272.51 30.36 2014-09-06 09:38:58.000 249 33531.01 549.17 2272.48 30.36 2014-09-06 09:38:59.000 249 33531.00 549.11 2272.54 30.36 2014-09-06 09:39:00.000 249 33531.07 549.13 2272.61 30.36 2014-09-06 09:39:01.000 249 33530.96 549.09 2272.52 30.36 2014-09-06 09:39:02.000 249 33531.07 549.14 2272.51 30.36 2014-09-06 09:39:03.000 249 33531.06 549.10 2272.43 30.36 2014-09-06 09:39:04.000 249 33531.05 549.10 2272.54 30.36 2014-09-06 09:39:05.000 249 33531.02 549.09 2272.44 30.36 2014-09-06 09:39:06.000 249 33531.05 549.10 2272.53 30.36 2014-09-06 09:39:07.000 249 33531.01 549.09 2272.45 30.36 2014-09-06 09:39:07.000 249 33531.11 549.07 2272.43 30.36 2014-09-06 09:39:09.000 249 33531.00 549.09 2272.45 30.36 2014-09-06 09:39:10.000 249 33531.13 549.06 2272.38 30.36 2014-09-06 09:39:11.000 249 33531.13 549.08 2272.41 30.36 2014-09-06 09:39:12.000 249 33531.16 549.02 2272.39 30.36 2014-09-06 09:39:13.000 249 33531.14 548.99 2272.41 30.36 2014-09-06 09:39:14.000 249 33531.16 549.06 2272.41 30.36 2014-09-06 09:39:15.000 249 33531.14 549.00 2272.40 30.36 2014-09-06 09:39:16.000 249 33531.16 548.99 2272.35 30.36 2014-09-06 09:39:17.000 249 33531.23 549.03 2272.36 30.36 2014-09-06 09:39:18.000 249 33531.21 548.96 2272.30 30.36 2014-09-06 09:39:19.000 249 33531.26 549.00 2272.29 30.36 2014-09-06 09:39:20.000 249 33531.19 549.00 2272.34 30.36 2014-09-06 09:39:21.000 249 33531.17 549.00 2272.35 30.36 2014-09-06 09:39:22.000 249 33531.20 548.98 2272.39 30.36 2014-09-06 09:39:23.000 249 33531.29 548.98 2272.30 30.36 2014-09-06 09:39:24.000 249 33531.23 549.00 2272.35 30.36 2014-09-06 09:39:25.000 249 33531.13 548.96 2272.32 30.36 2014-09-06 09:39:26.000 249 33531.35 548.94 2272.31 30.36 2014-09-06 09:39:27.000 249 33531.25 548.96 2272.26 30.36 2014-09-06 09:39:28.000 249 33531.27 548.97 2272.24 30.36 2014-09-06 09:39:29.000 249 33531.38 548.89 2272.24 30.36 2014-09-06 09:39:30.000 249 33531.33 548.96 2272.23 30.36 2014-09-06 09:39:31.000 249 33531.27 548.92 2272.20 30.36 2014-09-06 09:39:32.000 249 33531.31 548.93 2272.30 30.36 2014-09-06 09:39:33.000 249 33531.31 548.90 2272.26 30.36 2014-09-06 09:39:34.000 249 33531.28 548.91 2272.26 30.36 2014-09-06 09:39:35.000 249 33531.34 548.90 2272.24 30.36 2014-09-06 09:39:36.000 249 33531.38 548.91 2272.18 30.36 2014-09-06 09:39:37.000 249 33531.32 548.86 2272.16 30.36 2014-09-06 09:39:38.000 249 33531.35 548.88 2272.21 30.36 2014-09-06 09:39:39.000 249 33531.38 548.80 2272.12 30.36 2014-09-06 09:39:40.000 249 33531.35 548.83 2272.20 30.36 2014-09-06 09:39:41.000 249 33531.40 548.85 2272.14 30.36 2014-09-06 09:39:42.000 249 33531.43 548.82 2272.16 30.36 2014-09-06 09:39:43.000 249 33531.36 548.83 2272.11 30.36 2014-09-06 09:39:44.000 249 33531.39 548.84 2272.11 30.36 2014-09-06 09:39:45.000 249 33531.50 548.81 2272.17 30.36 2014-09-06 09:39:46.000 249 33531.47 548.83 2272.11 30.36 2014-09-06 09:39:47.000 249 33531.47 548.81 2272.14 30.36 2014-09-06 09:39:48.000 249 33531.46 548.80 2272.06 30.36 2014-09-06 09:39:48.000 249 33531.42 548.78 2272.01 30.36 2014-09-06 09:39:50.000 249 33531.53 548.81 2272.09 30.36 2014-09-06 09:39:51.000 249 33531.43 548.79 2272.03 30.36 2014-09-06 09:39:52.000 249 33531.54 548.77 2272.14 30.36 2014-09-06 09:39:53.000 249 33531.54 548.80 2272.07 30.36 2014-09-06 09:39:54.000 249 33531.53 548.77 2272.03 30.36 2014-09-06 09:39:55.000 249 33531.47 548.80 2272.05 30.36 2014-09-06 09:39:56.000 249 33531.54 548.75 2272.07 30.36 2014-09-06 09:39:57.000 249 33531.56 548.72 2272.04 30.36 2014-09-06 09:39:58.000 249 33531.53 548.71 2272.02 30.36 2014-09-06 09:39:59.000 249 33531.57 548.75 2271.95 30.36 2014-09-06 09:40:00.000 249 33531.68 548.74 2272.05 30.36 2014-09-06 09:40:01.000 249 33531.59 548.72 2272.04 30.36 2014-09-06 09:40:01.000 249 33531.58 548.73 2272.03 30.36 2014-09-06 09:40:03.000 249 33531.56 548.72 2271.99 30.36 2014-09-06 09:40:04.000 249 33531.61 548.71 2271.82 30.36 2014-09-06 09:40:05.000 249 33531.59 548.68 2271.90 30.36 2014-09-06 09:40:06.000 249 33531.60 548.71 2272.02 30.36 2014-09-06 09:40:07.000 249 33531.60 548.70 2271.88 30.36 2014-09-06 09:40:08.000 249 33531.59 548.70 2271.87 30.36 2014-09-06 09:40:09.000 249 33531.58 548.71 2271.94 30.36 2014-09-06 09:40:10.000 249 33531.64 548.68 2271.91 30.36 2014-09-06 09:40:11.000 249 33531.68 548.69 2271.82 30.36 2014-09-06 09:40:12.000 249 33531.74 548.69 2271.93 30.36 2014-09-06 09:40:13.000 249 33531.72 548.69 2271.96 30.36 2014-09-06 09:40:14.000 249 33531.74 548.66 2271.93 30.36 2014-09-06 09:40:15.000 249 33531.68 548.65 2271.86 30.36 2014-09-06 09:40:16.000 249 33531.71 548.69 2271.89 30.36 2014-09-06 09:40:17.000 249 33531.76 548.68 2271.85 30.36 2014-09-06 09:40:18.000 249 33531.64 548.67 2271.88 30.36 2014-09-06 09:40:19.000 249 33531.63 548.66 2271.89 30.36 2014-09-06 09:40:20.000 249 33531.66 548.64 2271.80 30.36 2014-09-06 09:40:21.000 249 33531.69 548.63 2271.80 30.36 2014-09-06 09:40:22.000 249 33531.78 548.60 2271.83 30.36 2014-09-06 09:40:23.000 249 33531.74 548.62 2271.80 30.36 2014-09-06 09:40:24.000 249 33531.77 548.59 2271.77 30.36 2014-09-06 09:40:25.000 249 33531.79 548.59 2271.71 30.36 2014-09-06 09:40:26.000 249 33531.69 548.61 2271.73 30.36 2014-09-06 09:40:27.000 249 33531.82 548.61 2271.73 30.36 2014-09-06 09:40:28.000 249 33531.68 548.54 2271.77 30.36 2014-09-06 09:40:29.000 249 33531.72 548.55 2271.77 30.36 2014-09-06 09:40:30.000 249 33531.81 548.59 2271.70 30.36 2014-09-06 09:40:31.000 249 33531.79 548.55 2271.74 30.36 2014-09-06 09:40:32.000 249 33531.79 548.56 2271.70 30.36 2014-09-06 09:40:33.000 249 33531.79 548.50 2271.71 30.36 2014-09-06 09:40:34.000 249 33531.94 548.51 2271.62 30.36 2014-09-06 09:40:35.000 249 33531.91 548.53 2271.63 30.36 2014-09-06 09:40:36.000 249 33531.90 548.53 2271.65 30.36 2014-09-06 09:40:37.000 249 33531.81 548.52 2271.65 30.35 2014-09-06 09:40:38.000 249 33531.88 548.48 2271.65 30.36 2014-09-06 09:40:39.000 249 33531.93 548.47 2271.70 30.36 2014-09-06 09:40:40.000 249 33531.91 548.45 2271.64 30.36 2014-09-06 09:40:41.000 249 33531.97 548.44 2271.62 30.36 2014-09-06 09:40:42.000 249 33531.99 548.44 2271.57 30.36 2014-09-06 09:40:42.000 249 33531.99 548.45 2271.65 30.36 2014-09-06 09:40:44.000 249 33531.94 548.40 2271.53 30.36 2014-09-06 09:40:45.000 249 33532.06 548.39 2271.64 30.36 2014-09-06 09:40:46.000 249 33531.91 548.43 2271.53 30.36 2014-09-06 09:40:47.000 249 33531.97 548.43 2271.51 30.36 2014-09-06 09:40:48.000 249 33531.99 548.41 2271.57 30.36 2014-09-06 09:40:49.000 249 33532.06 548.41 2271.46 30.36 2014-09-06 09:40:50.000 249 33532.00 548.42 2271.57 30.36 2014-09-06 09:40:51.000 249 33532.09 548.35 2271.52 30.36 2014-09-06 09:40:52.000 249 33532.14 548.35 2271.43 30.36 2014-09-06 09:40:53.000 249 33532.09 548.36 2271.45 30.36 2014-09-06 09:40:54.000 249 33532.10 548.32 2271.51 30.36 2014-09-06 09:40:55.000 249 33532.22 548.32 2271.48 30.36 2014-09-06 09:40:55.000 249 33532.17 548.32 2271.42 30.36 2014-09-06 09:40:57.000 249 33532.15 548.30 2271.52 30.36 2014-09-06 09:40:58.000 249 33532.18 548.28 2271.42 30.36 2014-09-06 09:40:59.000 249 33532.23 548.28 2271.42 30.36 2014-09-06 09:41:00.000 249 33532.26 548.26 2271.43 30.36 2014-09-06 09:41:01.000 249 33532.22 548.29 2271.37 30.36 2014-09-06 09:41:02.000 249 33532.22 548.28 2271.33 30.36 2014-09-06 09:41:03.000 249 33532.29 548.28 2271.42 30.36 2014-09-06 09:41:04.000 249 33532.27 548.25 2271.33 30.36 2014-09-06 09:41:05.000 249 33532.24 548.25 2271.28 30.36 2014-09-06 09:41:06.000 249 33532.29 548.23 2271.39 30.36 2014-09-06 09:41:07.000 249 33532.37 548.17 2271.43 30.36 2014-09-06 09:41:08.000 249 33532.44 548.19 2271.26 30.36 2014-09-06 09:41:09.000 249 33532.43 548.18 2271.28 30.36 2014-09-06 09:41:10.000 249 33532.46 548.20 2271.27 30.36 2014-09-06 09:41:11.000 249 33532.43 548.17 2271.29 30.35 2014-09-06 09:41:12.000 249 33532.47 548.17 2271.33 30.36 2014-09-06 09:41:13.000 249 33532.46 548.17 2271.18 30.36 2014-09-06 09:41:14.000 249 33532.49 548.17 2271.19 30.36 2014-09-06 09:41:15.000 249 33532.61 548.16 2271.22 30.36 2014-09-06 09:41:16.000 249 33532.50 548.12 2271.16 30.36 2014-09-06 09:41:17.000 249 33532.61 548.09 2271.15 30.35 2014-09-06 09:41:18.000 249 33532.57 548.13 2271.18 30.35 2014-09-06 09:41:19.000 249 33532.63 548.10 2271.23 30.35 2014-09-06 09:41:20.000 249 33532.64 548.11 2271.20 30.35 2014-09-06 09:41:21.000 249 33532.68 548.10 2271.14 30.35 2014-09-06 09:41:22.000 249 33532.74 548.08 2271.15 30.35 2014-09-06 09:41:23.000 249 33532.75 548.03 2271.14 30.35 2014-09-06 09:41:24.000 249 33532.71 548.06 2271.13 30.35 2014-09-06 09:41:25.000 249 33532.77 548.07 2271.12 30.36 2014-09-06 09:41:26.000 249 33532.82 548.09 2271.13 30.35 2014-09-06 09:41:27.000 249 33532.77 548.02 2271.11 30.35 2014-09-06 09:41:28.000 249 33532.87 548.04 2271.05 30.36 2014-09-06 09:41:29.000 249 33532.79 548.05 2271.09 30.36 2014-09-06 09:41:30.000 249 33532.82 548.06 2270.93 30.35 2014-09-06 09:41:31.000 249 33532.81 547.99 2270.98 30.35 2014-09-06 09:41:32.000 249 33532.82 548.06 2271.05 30.35 2014-09-06 09:41:33.000 249 33532.99 547.99 2271.02 30.35 2014-09-06 09:41:34.000 249 33532.88 547.99 2270.89 30.35 2014-09-06 09:41:35.000 249 33532.91 547.99 2270.88 30.35 2014-09-06 09:41:36.000 249 33532.93 548.00 2270.95 30.35 2014-09-06 09:41:36.000 249 33532.92 548.00 2271.02 30.35 2014-09-06 09:41:38.000 249 33532.98 548.00 2270.92 30.35 2014-09-06 09:41:39.000 249 33532.99 547.92 2270.92 30.36 2014-09-06 09:41:40.000 249 33532.93 547.95 2270.93 30.36 2014-09-06 09:41:41.000 249 33532.93 547.97 2270.81 30.36 2014-09-06 09:41:42.000 249 33533.06 547.93 2270.90 30.35 2014-09-06 09:41:43.000 249 33533.06 547.94 2270.90 30.35 2014-09-06 09:41:44.000 249 33533.11 547.91 2270.81 30.35 2014-09-06 09:41:45.000 249 33532.99 547.86 2270.86 30.35 2014-09-06 09:41:46.000 249 33533.21 547.90 2270.86 30.36 2014-09-06 09:41:47.000 249 33533.15 547.88 2270.81 30.36 2014-09-06 09:41:48.000 249 33533.10 547.90 2270.81 30.36 2014-09-06 09:41:49.000 249 33533.09 547.89 2270.77 30.36 2014-09-06 09:41:49.000 249 33533.19 547.89 2270.81 30.36 2014-09-06 09:41:51.000 249 33533.16 547.86 2270.78 30.35 2014-09-06 09:41:52.000 249 33533.22 547.86 2270.75 30.36 2014-09-06 09:41:53.000 249 33533.18 547.85 2270.66 30.36 2014-09-06 09:41:54.000 249 33533.25 547.88 2270.74 30.36 2014-09-06 09:41:55.000 249 33533.24 547.88 2270.78 30.36 2014-09-06 09:41:56.000 249 33533.15 547.87 2270.72 30.35 2014-09-06 09:41:57.000 249 33533.21 547.86 2270.72 30.36 2014-09-06 09:41:58.000 249 33533.35 547.87 2270.81 30.35 2014-09-06 09:41:59.000 249 33533.21 547.82 2270.71 30.36 2014-09-06 09:42:00.000 249 33533.33 547.83 2270.68 30.36 2014-09-06 09:42:01.000 249 33533.28 547.81 2270.71 30.36 2014-09-06 09:42:02.000 249 33533.25 547.82 2270.76 30.36 2014-09-06 09:42:03.000 249 33533.37 547.83 2270.60 30.36 2014-09-06 09:42:04.000 249 33533.34 547.83 2270.68 30.36 2014-09-06 09:42:05.000 249 33533.33 547.81 2270.68 30.36 2014-09-06 09:42:06.000 249 33533.37 547.82 2270.65 30.36 2014-09-06 09:42:07.000 249 33533.37 547.86 2270.65 30.36 2014-09-06 09:42:08.000 249 33533.46 547.77 2270.69 30.36 2014-09-06 09:42:09.000 249 33533.34 547.80 2270.61 30.36 2014-09-06 09:42:10.000 249 33533.32 547.80 2270.59 30.36 2014-09-06 09:42:11.000 249 33533.39 547.79 2270.55 30.36 2014-09-06 09:42:12.000 249 33533.30 547.81 2270.53 30.36 2014-09-06 09:42:13.000 249 33533.36 547.80 2270.55 30.36 2014-09-06 09:42:14.000 249 33533.36 547.75 2270.56 30.36 2014-09-06 09:42:15.000 249 33533.30 547.78 2270.59 30.36 2014-09-06 09:42:16.000 249 33533.36 547.76 2270.50 30.36 2014-09-06 09:42:17.000 249 33533.31 547.79 2270.52 30.36 2014-09-06 09:42:18.000 249 33533.33 547.76 2270.53 30.36 2014-09-06 09:42:19.000 249 33533.33 547.79 2270.50 30.36 2014-09-06 09:42:20.000 249 33533.29 547.75 2270.54 30.36 2014-09-06 09:42:21.000 249 33533.35 547.77 2270.45 30.36 2014-09-06 09:42:22.000 249 33533.33 547.75 2270.61 30.36 2014-09-06 09:42:23.000 249 33533.25 547.74 2270.57 30.36 2014-09-06 09:42:24.000 249 33533.29 547.75 2270.44 30.36 2014-09-06 09:42:25.000 249 33533.34 547.77 2270.49 30.36 2014-09-06 09:42:26.000 249 33533.28 547.78 2270.50 30.36 2014-09-06 09:42:27.000 249 33533.18 547.71 2270.53 30.36 2014-09-06 09:42:28.000 249 33533.28 547.76 2270.50 30.36 2014-09-06 09:42:29.000 249 33533.26 547.74 2270.47 30.36 2014-09-06 09:42:30.000 249 33533.27 547.73 2270.43 30.36 2014-09-06 09:42:30.000 249 33533.28 547.68 2270.59 30.36 2014-09-06 09:42:32.000 249 33533.31 547.72 2270.47 30.36 2014-09-06 09:42:33.000 249 33533.27 547.70 2270.47 30.36 2014-09-06 09:42:34.000 249 33533.33 547.68 2270.53 30.35 2014-09-06 09:42:35.000 249 33533.33 547.69 2270.50 30.35 2014-09-06 09:42:36.000 249 33533.33 547.66 2270.47 30.35 2014-09-06 09:42:37.000 249 33533.36 547.68 2270.52 30.35 2014-09-06 09:42:38.000 249 33533.39 547.66 2270.41 30.35 2014-09-06 09:42:39.000 249 33533.28 547.67 2270.46 30.35 2014-09-06 09:42:40.000 249 33533.44 547.62 2270.44 30.35 2014-09-06 09:42:41.000 249 33533.36 547.60 2270.44 30.35 2014-09-06 09:42:42.000 249 33533.41 547.60 2270.39 30.35 2014-09-06 09:42:43.000 249 33533.43 547.63 2270.45 30.35 2014-09-06 09:42:43.000 249 33533.44 547.62 2270.43 30.35 2014-09-06 09:42:45.000 249 33533.39 547.61 2270.40 30.36 2014-09-06 09:42:46.000 249 33533.56 547.57 2270.39 30.36 2014-09-06 09:42:47.000 249 33533.57 547.57 2270.46 30.36 2014-09-06 09:42:48.000 249 33533.66 547.55 2270.43 30.36 2014-09-06 09:42:49.000 249 33533.61 547.51 2270.42 30.36 2014-09-06 09:42:50.000 249 33533.65 547.53 2270.41 30.35 2014-09-06 09:42:51.000 249 33533.55 547.56 2270.42 30.35 2014-09-06 09:42:52.000 249 33533.64 547.51 2270.42 30.35 2014-09-06 09:42:53.000 249 33533.67 547.51 2270.39 30.35 2014-09-06 09:42:54.000 249 33533.70 547.51 2270.39 30.35 2014-09-06 09:42:55.000 249 33533.71 547.48 2270.44 30.35 2014-09-06 09:42:56.000 249 33533.77 547.48 2270.34 30.35 2014-09-06 09:42:57.000 249 33533.76 547.49 2270.36 30.36 2014-09-06 09:42:58.000 249 33533.87 547.48 2270.34 30.35 2014-09-06 09:42:59.000 249 33533.79 547.47 2270.32 30.35 2014-09-06 09:43:00.000 249 33533.84 547.47 2270.34 30.35 2014-09-06 09:43:01.000 249 33533.88 547.42 2270.32 30.35 2014-09-06 09:43:02.000 249 33533.95 547.44 2270.28 30.35 2014-09-06 09:43:03.000 249 33533.93 547.45 2270.39 30.35 2014-09-06 09:43:04.000 249 33534.11 547.40 2270.26 30.35 2014-09-06 09:43:05.000 249 33534.08 547.40 2270.24 30.35 2014-09-06 09:43:06.000 249 33534.10 547.42 2270.27 30.35 2014-09-06 09:43:07.000 249 33534.14 547.37 2270.24 30.35 2014-09-06 09:43:08.000 249 33534.15 547.36 2270.23 30.35 2014-09-06 09:43:09.000 249 33534.09 547.32 2270.38 30.35 2014-09-06 09:43:10.000 249 33534.23 547.35 2270.26 30.35 2014-09-06 09:43:11.000 249 33534.21 547.32 2270.24 30.35 2014-09-06 09:43:12.000 249 33534.27 547.30 2270.18 30.35 2014-09-06 09:43:13.000 249 33534.30 547.29 2270.13 30.35 2014-09-06 09:43:14.000 249 33534.32 547.30 2270.09 30.35 2014-09-06 09:43:15.000 249 33534.29 547.32 2270.17 30.35 2014-09-06 09:43:16.000 249 33534.49 547.30 2270.07 30.35 2014-09-06 09:43:17.000 249 33534.46 547.27 2270.06 30.35 2014-09-06 09:43:18.000 249 33534.46 547.24 2270.07 30.35 2014-09-06 09:43:19.000 249 33534.52 547.22 2270.10 30.35 2014-09-06 09:43:20.000 249 33534.52 547.26 2270.04 30.35 2014-09-06 09:43:21.000 249 33534.56 547.24 2270.06 30.35 2014-09-06 09:43:22.000 249 33534.58 547.26 2270.06 30.35 2014-09-06 09:43:23.000 249 33534.61 547.29 2270.00 30.35 2014-09-06 09:43:24.000 249 33534.71 547.25 2270.02 30.35 2014-09-06 09:43:24.000 249 33534.60 547.26 2270.00 30.35 2014-09-06 09:43:26.000 249 33534.67 547.23 2269.94 30.35 2014-09-06 09:43:27.000 249 33534.80 547.22 2269.94 30.35 2014-09-06 09:43:28.000 249 33534.83 547.19 2269.91 30.35 2014-09-06 09:43:29.000 249 33534.76 547.20 2269.92 30.35 2014-09-06 09:43:30.000 249 33534.86 547.20 2269.94 30.35 2014-09-06 09:43:31.000 249 33534.86 547.22 2269.90 30.35 2014-09-06 09:43:32.000 249 33534.89 547.21 2269.91 30.35 2014-09-06 09:43:33.000 249 33534.95 547.18 2269.95 30.35 2014-09-06 09:43:34.000 249 33534.80 547.21 2269.84 30.35 2014-09-06 09:43:35.000 249 33534.98 547.20 2269.83 30.35 2014-09-06 09:43:36.000 249 33535.01 547.18 2269.70 30.35 2014-09-06 09:43:37.000 249 33535.03 547.19 2269.75 30.35 2014-09-06 09:43:37.000 249 33535.10 547.19 2269.69 30.35 2014-09-06 09:43:39.000 249 33535.11 547.20 2269.68 30.35 2014-09-06 09:43:40.000 249 33535.16 547.19 2269.81 30.35 2014-09-06 09:43:41.000 249 33535.08 547.18 2269.75 30.35 2014-09-06 09:43:42.000 249 33535.17 547.17 2269.60 30.35 2014-09-06 09:43:43.000 249 33535.19 547.18 2269.65 30.35 2014-09-06 09:43:44.000 249 33535.20 547.10 2269.58 30.35 2014-09-06 09:43:45.000 249 33535.28 547.15 2269.53 30.35 2014-09-06 09:43:46.000 249 33535.23 547.13 2269.62 30.35 2014-09-06 09:43:47.000 249 33535.23 547.15 2269.62 30.35 2014-09-06 09:43:48.000 249 33535.28 547.18 2269.62 30.35 2014-09-06 09:43:49.000 249 33535.24 547.12 2269.61 30.35 2014-09-06 09:43:50.000 249 33535.41 547.16 2269.62 30.35 2014-09-06 09:43:51.000 249 33535.26 547.12 2269.50 30.35 2014-09-06 09:43:52.000 249 33535.25 547.11 2269.53 30.35 2014-09-06 09:43:53.000 249 33535.33 547.10 2269.52 30.35 2014-09-06 09:43:54.000 249 33535.31 547.13 2269.45 30.35 2014-09-06 09:43:55.000 249 33535.26 547.12 2269.44 30.35 2014-09-06 09:43:56.000 249 33535.36 547.12 2269.49 30.35 2014-09-06 09:43:57.000 249 33535.37 547.08 2269.42 30.35 2014-09-06 09:43:58.000 249 33535.30 547.14 2269.41 30.35 2014-09-06 09:43:59.000 249 33535.30 547.10 2269.43 30.35 2014-09-06 09:44:00.000 249 33535.26 547.13 2269.42 30.35 2014-09-06 09:44:01.000 249 33535.32 547.13 2269.36 30.35 2014-09-06 09:44:02.000 249 33535.28 547.10 2269.46 30.35 2014-09-06 09:44:03.000 249 33535.17 547.12 2269.47 30.35 2014-09-06 09:44:04.000 249 33535.28 547.13 2269.44 30.35 2014-09-06 09:44:05.000 249 33535.23 547.11 2269.39 30.35 2014-09-06 09:44:06.000 249 33535.24 547.11 2269.34 30.35 2014-09-06 09:44:07.000 249 33535.26 547.09 2269.35 30.35 2014-09-06 09:44:08.000 249 33535.21 547.10 2269.35 30.35 2014-09-06 09:44:09.000 249 33535.13 547.08 2269.39 30.35 2014-09-06 09:44:10.000 249 33535.22 547.11 2269.34 30.35 2014-09-06 09:44:11.000 249 33535.22 547.11 2269.35 30.35 2014-09-06 09:44:12.000 249 33535.18 547.11 2269.38 30.35 2014-09-06 09:44:13.000 249 33535.21 547.13 2269.36 30.35 2014-09-06 09:44:14.000 249 33535.13 547.09 2269.34 30.35 2014-09-06 09:44:15.000 249 33535.25 547.11 2269.38 30.35 2014-09-06 09:44:16.000 249 33535.23 547.12 2269.41 30.35 2014-09-06 09:44:17.000 249 33535.17 547.13 2269.37 30.35 2014-09-06 09:44:18.000 249 33535.25 547.11 2269.36 30.35 2014-09-06 09:44:18.000 249 33535.25 547.05 2269.38 30.35 2014-09-06 09:44:20.000 249 33535.35 547.12 2269.24 30.35 2014-09-06 09:44:21.000 249 33535.30 547.10 2269.39 30.35 2014-09-06 09:44:22.000 249 33535.30 547.10 2269.44 30.35 2014-09-06 09:44:23.000 249 33535.23 547.10 2269.36 30.36 2014-09-06 09:44:24.000 249 33535.35 547.04 2269.44 30.35 2014-09-06 09:44:25.000 249 33535.26 547.07 2269.39 30.35 2014-09-06 09:44:26.000 249 33535.28 547.04 2269.36 30.35 2014-09-06 09:44:27.000 249 33535.45 547.10 2269.38 30.35 2014-09-06 09:44:28.000 249 33535.25 547.02 2269.40 30.35 2014-09-06 09:44:29.000 249 33535.36 547.02 2269.36 30.36 2014-09-06 09:44:30.000 249 33535.32 547.02 2269.32 30.35 2014-09-06 09:44:31.000 249 33535.32 547.03 2269.36 30.35 2014-09-06 09:44:31.000 249 33535.36 546.99 2269.31 30.35 2014-09-06 09:44:33.000 249 33535.26 546.96 2269.31 30.35 2014-09-06 09:44:34.000 249 33535.38 546.97 2269.36 30.35 2014-09-06 09:44:35.000 249 33535.46 546.97 2269.31 30.35 2014-09-06 09:44:36.000 249 33535.48 546.96 2269.28 30.35 2014-09-06 09:44:37.000 249 33535.47 546.96 2269.36 30.35 2014-09-06 09:44:38.000 249 33535.47 546.90 2269.28 30.35 2014-09-06 09:44:39.000 249 33535.43 546.98 2269.26 30.35 2014-09-06 09:44:40.000 249 33535.45 546.92 2269.33 30.35 2014-09-06 09:44:41.000 249 33535.48 546.93 2269.33 30.35 2014-09-06 09:44:42.000 249 33535.53 546.95 2269.36 30.35 2014-09-06 09:44:43.000 249 33535.53 546.88 2269.28 30.35 2014-09-06 09:44:44.000 249 33535.53 546.90 2269.27 30.35 2014-09-06 09:44:45.000 249 33535.56 546.88 2269.32 30.35 2014-09-06 09:44:46.000 249 33535.56 546.88 2269.26 30.35 2014-09-06 09:44:47.000 249 33535.65 546.89 2269.26 30.35 2014-09-06 09:44:48.000 249 33535.65 546.88 2269.33 30.35 2014-09-06 09:44:49.000 249 33535.68 546.83 2269.34 30.35 2014-09-06 09:44:50.000 249 33535.60 546.87 2269.31 30.35 2014-09-06 09:44:51.000 249 33535.75 546.89 2269.28 30.36 2014-09-06 09:44:52.000 249 33535.68 546.79 2269.26 30.36 2014-09-06 09:44:53.000 249 33535.68 546.77 2269.27 30.35 2014-09-06 09:44:54.000 249 33535.61 546.82 2269.20 30.36 2014-09-06 09:44:55.000 249 33535.69 546.83 2269.22 30.35 2014-09-06 09:44:56.000 249 33535.75 546.78 2269.32 30.35 2014-09-06 09:44:57.000 249 33535.67 546.80 2269.26 30.35 2014-09-06 09:44:58.000 249 33535.70 546.81 2269.26 30.35 2014-09-06 09:44:59.000 249 33535.63 546.78 2269.23 30.35 2014-09-06 09:45:00.000 249 33535.76 546.78 2269.23 30.35 2014-09-06 09:45:01.000 249 33535.73 546.74 2269.26 30.35 2014-09-06 09:45:02.000 249 33535.69 546.78 2269.19 30.35 2014-09-06 09:45:03.000 249 33535.80 546.80 2269.19 30.35 2014-09-06 09:45:04.000 249 33535.67 546.79 2269.16 30.35 2014-09-06 09:45:05.000 249 33535.73 546.75 2269.15 30.35 2014-09-06 09:45:06.000 249 33535.68 546.77 2269.13 30.35 2014-09-06 09:45:07.000 249 33535.75 546.78 2269.10 30.35 2014-09-06 09:45:08.000 249 33535.78 546.76 2269.16 30.35 2014-09-06 09:45:09.000 249 33535.74 546.78 2269.22 30.35 2014-09-06 09:45:10.000 249 33535.82 546.77 2269.18 30.35 2014-09-06 09:45:11.000 249 33535.75 546.79 2269.13 30.35 2014-09-06 09:45:12.000 249 33535.75 546.79 2269.19 30.35 2014-09-06 09:45:12.000 249 33535.76 546.78 2269.14 30.35 2014-09-06 09:45:14.000 249 33535.79 546.80 2269.09 30.35 2014-09-06 09:45:15.000 249 33535.80 546.78 2269.11 30.35 2014-09-06 09:45:16.000 249 33535.82 546.79 2269.09 30.35 2014-09-06 09:45:17.000 249 33535.80 546.76 2269.11 30.35 2014-09-06 09:45:18.000 249 33535.79 546.78 2269.18 30.35 2014-09-06 09:45:19.000 249 33535.82 546.78 2269.10 30.35 2014-09-06 09:45:20.000 249 33535.83 546.77 2269.11 30.35 2014-09-06 09:45:21.000 249 33535.76 546.75 2269.08 30.35 2014-09-06 09:45:22.000 249 33535.83 546.80 2269.14 30.35 2014-09-06 09:45:23.000 249 33535.81 546.74 2269.09 30.35 2014-09-06 09:45:24.000 249 33535.88 546.77 2269.06 30.35 2014-09-06 09:45:25.000 249 33535.87 546.77 2269.21 30.35 2014-09-06 09:45:25.000 249 33535.86 546.75 2269.10 30.35 2014-09-06 09:45:27.000 249 33535.78 546.67 2269.13 30.35 2014-09-06 09:45:28.000 249 33535.95 546.74 2269.10 30.35 2014-09-06 09:45:29.000 249 33535.90 546.75 2269.04 30.35 2014-09-06 09:45:30.000 249 33535.85 546.72 2269.11 30.35 2014-09-06 09:45:31.000 249 33535.86 546.73 2269.13 30.35 2014-09-06 09:45:32.000 249 33535.87 546.77 2269.12 30.35 2014-09-06 09:45:33.000 249 33535.88 546.73 2269.09 30.35 2014-09-06 09:45:34.000 249 33535.89 546.69 2269.10 30.35 2014-09-06 09:45:35.000 249 33535.92 546.72 2269.13 30.35 2014-09-06 09:45:36.000 249 33535.95 546.74 2269.12 30.35 2014-09-06 09:45:37.000 249 33535.97 546.71 2269.01 30.35 2014-09-06 09:45:38.000 249 33535.92 546.73 2269.09 30.35 2014-09-06 09:45:39.000 249 33536.05 546.71 2269.10 30.35 2014-09-06 09:45:40.000 249 33536.03 546.66 2269.09 30.35 2014-09-06 09:45:41.000 249 33536.00 546.67 2269.08 30.35 2014-09-06 09:45:42.000 249 33536.07 546.74 2269.07 30.35 2014-09-06 09:45:43.000 249 33536.04 546.72 2269.03 30.35 2014-09-06 09:45:44.000 249 33536.01 546.71 2269.04 30.35 2014-09-06 09:45:45.000 249 33536.04 546.68 2268.96 30.35 2014-09-06 09:45:46.000 249 33536.19 546.63 2268.89 30.35 2014-09-06 09:45:47.000 249 33536.14 546.60 2268.96 30.35 2014-09-06 09:45:48.000 249 33536.20 546.62 2269.03 30.35 2014-09-06 09:45:49.000 249 33536.08 546.68 2269.01 30.35 2014-09-06 09:45:50.000 249 33536.14 546.64 2268.98 30.35 2014-09-06 09:45:51.000 249 33536.13 546.66 2268.97 30.35 2014-09-06 09:45:52.000 249 33536.16 546.65 2268.92 30.35 2014-09-06 09:45:53.000 249 33536.14 546.62 2268.91 30.35 2014-09-06 09:45:54.000 249 33536.19 546.62 2268.90 30.35 2014-09-06 09:45:55.000 249 33536.24 546.64 2268.94 30.35 2014-09-06 09:45:56.000 249 33536.32 546.62 2268.95 30.35 2014-09-06 09:45:57.000 249 33536.19 546.63 2268.91 30.35 2014-09-06 09:45:58.000 249 33536.35 546.62 2269.00 30.35 2014-09-06 09:45:59.000 249 33536.39 546.58 2268.97 30.35 2014-09-06 09:46:00.000 249 33536.25 546.55 2268.99 30.35 2014-09-06 09:46:01.000 249 33536.31 546.56 2268.92 30.35 2014-09-06 09:46:02.000 249 33536.37 546.53 2268.84 30.35 2014-09-06 09:46:03.000 249 33536.44 546.55 2268.86 30.35 2014-09-06 09:46:04.000 249 33536.34 546.58 2268.92 30.35 2014-09-06 09:46:05.000 249 33536.37 546.57 2268.86 30.35 2014-09-06 09:46:06.000 249 33536.37 546.53 2268.85 30.35 2014-09-06 09:46:06.000 249 33536.41 546.50 2268.84 30.35 2014-09-06 09:46:08.000 249 33536.49 546.52 2268.81 30.35 2014-09-06 09:46:09.000 249 33536.50 546.51 2268.78 30.35 2014-09-06 09:46:10.000 249 33536.53 546.50 2268.85 30.35 2014-09-06 09:46:11.000 249 33536.46 546.53 2268.83 30.35 2014-09-06 09:46:12.000 249 33536.55 546.49 2268.80 30.35 2014-09-06 09:46:13.000 249 33536.53 546.48 2268.86 30.35 2014-09-06 09:46:14.000 249 33536.54 546.49 2268.83 30.35 2014-09-06 09:46:15.000 249 33536.57 546.48 2268.79 30.35 2014-09-06 09:46:16.000 249 33536.61 546.47 2268.78 30.35 2014-09-06 09:46:17.000 249 33536.63 546.48 2268.76 30.35 2014-09-06 09:46:18.000 249 33536.60 546.47 2268.78 30.35 2014-09-06 09:46:19.000 249 33536.74 546.47 2268.78 30.35 2014-09-06 09:46:19.000 249 33536.71 546.48 2268.72 30.35 2014-09-06 09:46:21.000 249 33536.71 546.43 2268.77 30.35 2014-09-06 09:46:22.000 249 33536.72 546.44 2268.75 30.35 2014-09-06 09:46:23.000 249 33536.65 546.42 2268.70 30.35 2014-09-06 09:46:24.000 249 33536.81 546.44 2268.72 30.35 2014-09-06 09:46:25.000 249 33536.78 546.44 2268.70 30.35 2014-09-06 09:46:26.000 249 33536.71 546.39 2268.76 30.35 2014-09-06 09:46:27.000 249 33536.84 546.42 2268.73 30.35 2014-09-06 09:46:28.000 249 33536.90 546.42 2268.63 30.35 2014-09-06 09:46:29.000 249 33536.79 546.41 2268.57 30.35 2014-09-06 09:46:30.000 249 33536.89 546.42 2268.61 30.35 2014-09-06 09:46:31.000 249 33536.87 546.43 2268.66 30.35 2014-09-06 09:46:32.000 249 33536.91 546.41 2268.64 30.35 2014-09-06 09:46:33.000 249 33536.93 546.40 2268.57 30.35 2014-09-06 09:46:34.000 249 33537.04 546.39 2268.52 30.35 2014-09-06 09:46:35.000 249 33536.94 546.37 2268.52 30.35 2014-09-06 09:46:36.000 249 33537.00 546.34 2268.62 30.35 2014-09-06 09:46:37.000 249 33537.00 546.32 2268.60 30.35 2014-09-06 09:46:38.000 249 33536.97 546.35 2268.62 30.35 2014-09-06 09:46:39.000 249 33537.04 546.37 2268.60 30.35 2014-09-06 09:46:40.000 249 33537.04 546.32 2268.45 30.35 2014-09-06 09:46:41.000 249 33537.09 546.32 2268.48 30.35 2014-09-06 09:46:42.000 249 33537.00 546.31 2268.56 30.35 2014-09-06 09:46:43.000 249 33537.17 546.27 2268.52 30.35 2014-09-06 09:46:44.000 249 33537.12 546.28 2268.58 30.35 2014-09-06 09:46:45.000 249 33537.15 546.32 2268.49 30.35 2014-09-06 09:46:46.000 249 33537.21 546.30 2268.48 30.35 2014-09-06 09:46:47.000 249 33537.11 546.27 2268.47 30.35 2014-09-06 09:46:48.000 249 33537.22 546.28 2268.45 30.35 2014-09-06 09:46:49.000 249 33537.31 546.28 2268.45 30.35 2014-09-06 09:46:50.000 249 33537.21 546.26 2268.49 30.35 2014-09-06 09:46:51.000 249 33537.31 546.26 2268.47 30.35 2014-09-06 09:46:52.000 249 33537.27 546.27 2268.45 30.35 2014-09-06 09:46:53.000 249 33537.27 546.25 2268.47 30.35 2014-09-06 09:46:54.000 249 33537.28 546.25 2268.39 30.35 2014-09-06 09:46:55.000 249 33537.39 546.21 2268.42 30.35 2014-09-06 09:46:56.000 249 33537.28 546.27 2268.32 30.35 2014-09-06 09:46:57.000 249 33537.42 546.25 2268.35 30.35 2014-09-06 09:46:58.000 249 33537.47 546.20 2268.39 30.35 2014-09-06 09:46:59.000 249 33537.44 546.21 2268.34 30.35 2014-09-06 09:47:00.000 249 33537.40 546.25 2268.31 30.35 2014-09-06 09:47:00.000 249 33537.44 546.29 2268.30 30.35 2014-09-06 09:47:02.000 249 33537.52 546.26 2268.31 30.35 2014-09-06 09:47:03.000 249 33537.42 546.26 2268.34 30.35 2014-09-06 09:47:04.000 249 33537.52 546.27 2268.27 30.35 2014-09-06 09:47:05.000 249 33537.43 546.23 2268.30 30.35 2014-09-06 09:47:06.000 249 33537.41 546.23 2268.29 30.35 2014-09-06 09:47:07.000 249 33537.49 546.23 2268.27 30.35 2014-09-06 09:47:08.000 249 33537.53 546.19 2268.23 30.35 2014-09-06 09:47:09.000 249 33537.49 546.23 2268.23 30.35 2014-09-06 09:47:10.000 249 33537.61 546.23 2268.21 30.35 2014-09-06 09:47:11.000 249 33537.50 546.25 2268.29 30.35 2014-09-06 09:47:12.000 249 33537.56 546.22 2268.23 30.35 2014-09-06 09:47:13.000 249 33537.62 546.19 2268.22 30.35 2014-09-06 09:47:13.000 249 33537.62 546.22 2268.23 30.35 2014-09-06 09:47:15.000 249 33537.59 546.19 2268.28 30.35 2014-09-06 09:47:16.000 249 33537.57 546.20 2268.21 30.35 2014-09-06 09:47:17.000 249 33537.61 546.18 2268.23 30.35 2014-09-06 09:47:18.000 249 33537.77 546.13 2268.22 30.35 2014-09-06 09:47:19.000 249 33537.75 546.13 2268.24 30.35 2014-09-06 09:47:20.000 249 33537.65 546.16 2268.22 30.35 2014-09-06 09:47:21.000 249 33537.74 546.14 2268.15 30.35 2014-09-06 09:47:22.000 249 33537.66 546.18 2268.13 30.35 2014-09-06 09:47:23.000 249 33537.68 546.20 2268.11 30.35 2014-09-06 09:47:24.000 249 33537.75 546.13 2268.28 30.35 2014-09-06 09:47:25.000 249 33537.81 546.13 2268.17 30.35 2014-09-06 09:47:26.000 249 33537.77 546.12 2268.25 30.35 2014-09-06 09:47:27.000 249 33537.84 546.15 2268.18 30.35 2014-09-06 09:47:28.000 249 33537.74 546.14 2268.17 30.35 2014-09-06 09:47:29.000 249 33537.83 546.13 2268.20 30.35 2014-09-06 09:47:30.000 249 33537.80 546.10 2268.07 30.35 2014-09-06 09:47:31.000 249 33537.82 546.12 2268.10 30.35 2014-09-06 09:47:32.000 249 33537.85 546.11 2268.00 30.35 2014-09-06 09:47:33.000 249 33537.91 546.11 2268.08 30.35 2014-09-06 09:47:34.000 249 33537.85 546.11 2268.01 30.35 2014-09-06 09:47:35.000 249 33537.89 546.10 2268.07 30.35 2014-09-06 09:47:36.000 249 33537.92 546.08 2268.05 30.35 2014-09-06 09:47:37.000 249 33537.93 546.09 2268.00 30.35 2014-09-06 09:47:38.000 249 33537.92 546.06 2268.05 30.35 2014-09-06 09:47:39.000 249 33537.91 546.05 2268.07 30.35 2014-09-06 09:47:40.000 249 33538.02 546.05 2268.02 30.35 2014-09-06 09:47:41.000 249 33538.04 546.04 2268.05 30.35 2014-09-06 09:47:42.000 249 33538.00 546.07 2268.05 30.35 2014-09-06 09:47:43.000 249 33537.97 546.06 2268.03 30.35 2014-09-06 09:47:44.000 249 33538.05 546.04 2268.02 30.35 2014-09-06 09:47:45.000 249 33538.13 546.03 2268.01 30.35 2014-09-06 09:47:46.000 249 33538.14 546.05 2267.81 30.35 2014-09-06 09:47:47.000 249 33538.05 546.03 2267.88 30.35 2014-09-06 09:47:48.000 249 33538.14 546.02 2267.92 30.35 2014-09-06 09:47:49.000 249 33538.16 546.00 2267.84 30.35 2014-09-06 09:47:50.000 249 33538.17 546.00 2267.98 30.35 2014-09-06 09:47:51.000 249 33538.17 545.98 2267.93 30.35 2014-09-06 09:47:52.000 249 33538.16 545.97 2267.90 30.35 2014-09-06 09:47:53.000 249 33538.17 545.97 2267.89 30.35 2014-09-06 09:47:54.000 249 33538.15 545.99 2267.96 30.35 2014-09-06 09:47:54.000 249 33538.16 545.99 2267.86 30.35 2014-09-06 09:47:56.000 249 33538.19 545.99 2267.83 30.35 2014-09-06 09:47:57.000 249 33538.23 545.95 2267.88 30.35 2014-09-06 09:47:58.000 249 33538.29 545.94 2267.85 30.35 2014-09-06 09:47:59.000 249 33538.33 545.94 2267.79 30.35 2014-09-06 09:48:00.000 249 33538.22 545.99 2267.83 30.35 2014-09-06 09:48:01.000 249 33538.30 545.96 2267.83 30.35 2014-09-06 09:48:02.000 249 33538.22 545.99 2267.77 30.35 2014-09-06 09:48:03.000 249 33538.29 545.93 2267.83 30.35 2014-09-06 09:48:04.000 249 33538.30 545.91 2267.82 30.35 2014-09-06 09:48:05.000 249 33538.39 545.88 2267.82 30.35 2014-09-06 09:48:06.000 249 33538.37 545.90 2267.80 30.35 2014-09-06 09:48:07.000 249 33538.35 545.91 2267.76 30.35 2014-09-06 09:48:07.000 249 33538.34 545.88 2267.82 30.35 2014-09-06 09:48:09.000 249 33538.45 545.88 2267.74 30.35 2014-09-06 09:48:10.000 249 33538.40 545.84 2267.66 30.35 2014-09-06 09:48:11.000 249 33538.37 545.84 2267.69 30.35 2014-09-06 09:48:12.000 249 33538.40 545.88 2267.83 30.35 2014-09-06 09:48:13.000 249 33538.45 545.86 2267.74 30.35 2014-09-06 09:48:14.000 249 33538.48 545.86 2267.66 30.35 2014-09-06 09:48:15.000 249 33538.60 545.88 2267.70 30.35 2014-09-06 09:48:16.000 249 33538.34 545.82 2267.73 30.35 2014-09-06 09:48:17.000 249 33538.43 545.82 2267.73 30.35 2014-09-06 09:48:18.000 249 33538.51 545.84 2267.72 30.35 2014-09-06 09:48:19.000 249 33538.49 545.79 2267.59 30.35 2014-09-06 09:48:20.000 249 33538.52 545.78 2267.69 30.35 2014-09-06 09:48:21.000 249 33538.42 545.82 2267.75 30.35 2014-09-06 09:48:22.000 249 33538.44 545.85 2267.78 30.35 2014-09-06 09:48:23.000 249 33538.53 545.82 2267.67 30.35 2014-09-06 09:48:24.000 249 33538.55 545.81 2267.67 30.35 2014-09-06 09:48:25.000 249 33538.54 545.77 2267.58 30.35 2014-09-06 09:48:26.000 249 33538.55 545.78 2267.66 30.35 2014-09-06 09:48:27.000 249 33538.62 545.78 2267.59 30.35 2014-09-06 09:48:28.000 249 33538.54 545.75 2267.66 30.35 2014-09-06 09:48:29.000 249 33538.55 545.75 2267.61 30.35 2014-09-06 09:48:30.000 249 33538.55 545.76 2267.67 30.35 2014-09-06 09:48:31.000 249 33538.58 545.74 2267.64 30.35 2014-09-06 09:48:32.000 249 33538.71 545.76 2267.56 30.35 2014-09-06 09:48:33.000 249 33538.58 545.72 2267.65 30.35 2014-09-06 09:48:34.000 249 33538.72 545.77 2267.62 30.35 2014-09-06 09:48:35.000 249 33538.61 545.72 2267.61 30.35 2014-09-06 09:48:36.000 249 33538.67 545.72 2267.56 30.35 2014-09-06 09:48:37.000 249 33538.71 545.70 2267.51 30.35 2014-09-06 09:48:38.000 249 33538.60 545.71 2267.58 30.35 2014-09-06 09:48:39.000 249 33538.73 545.70 2267.49 30.35 2014-09-06 09:48:40.000 249 33538.77 545.72 2267.59 30.35 2014-09-06 09:48:41.000 249 33538.73 545.72 2267.66 30.35 2014-09-06 09:48:42.000 249 33538.78 545.71 2267.57 30.35 2014-09-06 09:48:43.000 249 33538.81 545.67 2267.58 30.35 2014-09-06 09:48:44.000 249 33538.79 545.67 2267.51 30.35 2014-09-06 09:48:45.000 249 33538.78 545.67 2267.42 30.35 2014-09-06 09:48:46.000 249 33538.80 545.67 2267.56 30.35 2014-09-06 09:48:47.000 249 33538.78 545.68 2267.51 30.35 2014-09-06 09:48:48.000 249 33538.82 545.64 2267.52 30.35 2014-09-06 09:48:48.000 249 33538.82 545.64 2267.44 30.35 2014-09-06 09:48:50.000 249 33538.83 545.63 2267.46 30.35 2014-09-06 09:48:51.000 249 33538.83 545.63 2267.49 30.35 2014-09-06 09:48:52.000 249 33538.96 545.61 2267.42 30.35 2014-09-06 09:48:53.000 249 33538.88 545.60 2267.45 30.35 2014-09-06 09:48:54.000 249 33538.86 545.60 2267.55 30.35 2014-09-06 09:48:55.000 249 33538.87 545.62 2267.44 30.35 2014-09-06 09:48:56.000 249 33538.89 545.64 2267.36 30.35 2014-09-06 09:48:57.000 249 33539.04 545.58 2267.42 30.35 2014-09-06 09:48:58.000 249 33538.79 545.59 2267.38 30.35 2014-09-06 09:48:59.000 249 33538.89 545.58 2267.39 30.35 2014-09-06 09:49:00.000 249 33538.96 545.53 2267.41 30.35 2014-09-06 09:49:01.000 249 33539.00 545.54 2267.36 30.35 2014-09-06 09:49:01.000 249 33538.99 545.52 2267.38 30.35 2014-09-06 09:49:03.000 249 33539.04 545.55 2267.35 30.35 2014-09-06 09:49:04.000 249 33539.08 545.55 2267.39 30.35 2014-09-06 09:49:05.000 249 33539.02 545.57 2267.28 30.35 2014-09-06 09:49:06.000 249 33539.07 545.52 2267.35 30.35 2014-09-06 09:49:07.000 249 33539.03 545.49 2267.40 30.35 2014-09-06 09:49:08.000 249 33539.04 545.50 2267.30 30.35 2014-09-06 09:49:09.000 249 33539.14 545.52 2267.35 30.35 2014-09-06 09:49:10.000 249 33539.18 545.50 2267.32 30.35 2014-09-06 09:49:11.000 249 33539.02 545.52 2267.35 30.35 2014-09-06 09:49:12.000 249 33539.20 545.46 2267.31 30.35 2014-09-06 09:49:13.000 249 33539.12 545.43 2267.21 30.35 2014-09-06 09:49:14.000 249 33539.18 545.44 2267.24 30.35 2014-09-06 09:49:15.000 249 33539.15 545.46 2267.35 30.35 2014-09-06 09:49:16.000 249 33539.18 545.49 2267.26 30.35 2014-09-06 09:49:17.000 249 33539.23 545.44 2267.27 30.35 2014-09-06 09:49:18.000 249 33539.26 545.42 2267.27 30.35 2014-09-06 09:49:19.000 249 33539.28 545.42 2267.29 30.35 2014-09-06 09:49:20.000 249 33539.22 545.44 2267.21 30.35 2014-09-06 09:49:21.000 249 33539.29 545.45 2267.23 30.35 2014-09-06 09:49:22.000 249 33539.23 545.42 2267.18 30.35 2014-09-06 09:49:23.000 249 33539.24 545.39 2267.11 30.35 2014-09-06 09:49:24.000 249 33539.34 545.40 2267.23 30.35 2014-09-06 09:49:25.000 249 33539.42 545.39 2267.12 30.35 2014-09-06 09:49:26.000 249 33539.38 545.38 2267.20 30.35 2014-09-06 09:49:27.000 249 33539.38 545.38 2267.14 30.35 2014-09-06 09:49:28.000 249 33539.37 545.34 2267.08 30.35 2014-09-06 09:49:29.000 249 33539.29 545.36 2267.15 30.35 2014-09-06 09:49:30.000 249 33539.35 545.33 2267.01 30.35 2014-09-06 09:49:31.000 249 33539.48 545.32 2267.11 30.35 2014-09-06 09:49:32.000 249 33539.38 545.33 2267.18 30.35 2014-09-06 09:49:33.000 249 33539.34 545.33 2267.03 30.35 2014-09-06 09:49:34.000 249 33539.49 545.33 2267.08 30.35 2014-09-06 09:49:35.000 249 33539.44 545.31 2267.03 30.35 2014-09-06 09:49:36.000 249 33539.47 545.29 2267.03 30.35 2014-09-06 09:49:37.000 249 33539.42 545.33 2266.96 30.35 2014-09-06 09:49:38.000 249 33539.40 545.36 2266.95 30.35 2014-09-06 09:49:39.000 249 33539.45 545.33 2267.04 30.35 2014-09-06 09:49:40.000 249 33539.37 545.30 2267.05 30.35 2014-09-06 09:49:41.000 249 33539.35 545.29 2266.97 30.35 2014-09-06 09:49:42.000 249 33539.43 545.34 2266.97 30.35 2014-09-06 09:49:42.000 249 33539.38 545.28 2266.99 30.35 2014-09-06 09:49:44.000 249 33539.45 545.34 2266.95 30.35 2014-09-06 09:49:45.000 249 33539.40 545.30 2266.93 30.35 2014-09-06 09:49:46.000 249 33539.36 545.32 2267.00 30.35 2014-09-06 09:49:47.000 249 33539.39 545.33 2267.03 30.35 2014-09-06 09:49:48.000 249 33539.43 545.32 2266.89 30.35 2014-09-06 09:49:49.000 249 33539.43 545.29 2267.01 30.35 2014-09-06 09:49:50.000 249 33539.54 545.28 2267.02 30.35 2014-09-06 09:49:51.000 249 33539.36 545.35 2267.04 30.35 2014-09-06 09:49:52.000 249 33539.57 545.27 2266.97 30.35 2014-09-06 09:49:53.000 249 33539.41 545.27 2266.98 30.35 2014-09-06 09:49:54.000 249 33539.44 545.28 2266.97 30.35 2014-09-06 09:49:55.000 249 33539.46 545.27 2266.95 30.35 2014-09-06 09:49:55.000 249 33539.49 545.27 2266.91 30.35 2014-09-06 09:49:57.000 249 33539.52 545.30 2266.87 30.35 2014-09-06 09:49:58.000 249 33539.54 545.26 2266.93 30.35 2014-09-06 09:49:59.000 249 33539.52 545.29 2266.98 30.35 2014-09-06 09:50:00.000 249 33539.50 545.26 2266.89 30.35 2014-09-06 09:50:01.000 249 33539.54 545.23 2266.89 30.35 2014-09-06 09:50:02.000 249 33539.51 545.21 2266.94 30.35 2014-09-06 09:50:03.000 249 33539.60 545.26 2266.86 30.35 2014-09-06 09:50:04.000 249 33539.60 545.23 2266.82 30.35 2014-09-06 09:50:05.000 249 33539.57 545.22 2266.85 30.35 2014-09-06 09:50:06.000 249 33539.64 545.25 2266.86 30.35 2014-09-06 09:50:07.000 249 33539.72 545.21 2266.82 30.35 2014-09-06 09:50:08.000 249 33539.67 545.21 2266.92 30.35 2014-09-06 09:50:09.000 249 33539.67 545.19 2266.89 30.35 2014-09-06 09:50:10.000 249 33539.57 545.15 2266.88 30.35 2014-09-06 09:50:11.000 249 33539.71 545.17 2266.83 30.35 2014-09-06 09:50:12.000 249 33539.66 545.12 2266.87 30.35 2014-09-06 09:50:13.000 249 33539.75 545.15 2266.84 30.35 2014-09-06 09:50:14.000 249 33539.70 545.15 2266.83 30.35 2014-09-06 09:50:15.000 249 33539.84 545.08 2266.85 30.35 2014-09-06 09:50:16.000 249 33539.84 545.12 2266.73 30.35 2014-09-06 09:50:17.000 249 33539.84 545.10 2266.71 30.35 2014-09-06 09:50:18.000 249 33539.85 545.05 2266.81 30.35 2014-09-06 09:50:19.000 249 33539.88 545.06 2266.76 30.35 2014-09-06 09:50:20.000 249 33539.83 545.08 2266.80 30.35 2014-09-06 09:50:21.000 249 33539.86 545.04 2266.70 30.35 2014-09-06 09:50:22.000 249 33539.90 545.05 2266.80 30.35 2014-09-06 09:50:23.000 249 33539.89 545.04 2266.76 30.35 2014-09-06 09:50:24.000 249 33539.92 545.03 2266.69 30.35 2014-09-06 09:50:25.000 249 33539.88 545.07 2266.82 30.35 2014-09-06 09:50:26.000 249 33540.02 545.01 2266.73 30.35 2014-09-06 09:50:27.000 249 33540.00 545.01 2266.75 30.35 2014-09-06 09:50:28.000 249 33540.06 545.01 2266.70 30.35 2014-09-06 09:50:29.000 249 33539.98 545.01 2266.64 30.35 2014-09-06 09:50:30.000 249 33540.07 545.00 2266.61 30.35 2014-09-06 09:50:31.000 249 33540.05 544.98 2266.72 30.35 2014-09-06 09:50:32.000 249 33540.03 544.96 2266.65 30.35 2014-09-06 09:50:33.000 249 33540.16 544.96 2266.70 30.35 2014-09-06 09:50:34.000 249 33540.04 545.00 2266.66 30.35 2014-09-06 09:50:35.000 249 33540.07 544.96 2266.67 30.35 2014-09-06 09:50:36.000 249 33540.12 544.93 2266.67 30.35 2014-09-06 09:50:36.000 249 33540.16 544.90 2266.56 30.35 2014-09-06 09:50:38.000 249 33540.12 544.95 2266.65 30.35 2014-09-06 09:50:39.000 249 33540.26 544.91 2266.56 30.35 2014-09-06 09:50:40.000 249 33540.31 544.88 2266.52 30.35 2014-09-06 09:50:41.000 249 33540.22 544.89 2266.54 30.35 2014-09-06 09:50:42.000 249 33540.21 544.91 2266.56 30.35 2014-09-06 09:50:43.000 249 33540.28 544.88 2266.48 30.35 2014-09-06 09:50:44.000 249 33540.26 544.88 2266.52 30.35 2014-09-06 09:50:45.000 249 33540.38 544.91 2266.49 30.35 2014-09-06 09:50:46.000 249 33540.45 544.89 2266.56 30.35 2014-09-06 09:50:47.000 249 33540.32 544.90 2266.55 30.35 2014-09-06 09:50:48.000 249 33540.30 544.87 2266.41 30.35 2014-09-06 09:50:49.000 249 33540.29 544.84 2266.43 30.35 2014-09-06 09:50:49.000 249 33540.36 544.84 2266.48 30.35 2014-09-06 09:50:51.000 249 33540.39 544.86 2266.54 30.35 2014-09-06 09:50:52.000 249 33540.41 544.86 2266.51 30.35 2014-09-06 09:50:53.000 249 33540.43 544.85 2266.47 30.35 2014-09-06 09:50:54.000 249 33540.48 544.86 2266.44 30.35 2014-09-06 09:50:55.000 249 33540.47 544.85 2266.36 30.35 2014-09-06 09:50:56.000 249 33540.48 544.79 2266.30 30.35 2014-09-06 09:50:57.000 249 33540.45 544.82 2266.41 30.35 2014-09-06 09:50:58.000 249 33540.52 544.78 2266.45 30.35 2014-09-06 09:50:59.000 249 33540.51 544.79 2266.43 30.35 2014-09-06 09:51:00.000 249 33540.56 544.82 2266.37 30.35 2014-09-06 09:51:01.000 249 33540.57 544.83 2266.37 30.35 2014-09-06 09:51:02.000 249 33540.57 544.82 2266.31 30.35 2014-09-06 09:51:03.000 249 33540.61 544.79 2266.36 30.35 2014-09-06 09:51:04.000 249 33540.64 544.76 2266.27 30.35 2014-09-06 09:51:05.000 249 33540.66 544.78 2266.35 30.35 2014-09-06 09:51:06.000 249 33540.70 544.79 2266.31 30.35 2014-09-06 09:51:07.000 249 33540.72 544.76 2266.34 30.35 2014-09-06 09:51:08.000 249 33540.77 544.77 2266.27 30.35 2014-09-06 09:51:09.000 249 33540.78 544.73 2266.25 30.35 2014-09-06 09:51:10.000 249 33540.87 544.74 2266.20 30.35 2014-09-06 09:51:11.000 249 33540.82 544.71 2266.21 30.35 2014-09-06 09:51:12.000 249 33540.82 544.71 2266.25 30.35 2014-09-06 09:51:13.000 249 33540.88 544.74 2266.21 30.35 2014-09-06 09:51:14.000 249 33540.84 544.72 2266.17 30.35 2014-09-06 09:51:15.000 249 33540.93 544.68 2266.14 30.35 2014-09-06 09:51:16.000 249 33541.01 544.69 2266.13 30.35 2014-09-06 09:51:17.000 249 33540.91 544.65 2266.14 30.35 2014-09-06 09:51:18.000 249 33540.99 544.68 2266.22 30.35 2014-09-06 09:51:19.000 249 33540.96 544.68 2266.18 30.35 2014-09-06 09:51:20.000 249 33540.91 544.67 2266.20 30.35 2014-09-06 09:51:21.000 249 33541.00 544.67 2266.11 30.35 2014-09-06 09:51:22.000 249 33541.10 544.67 2266.07 30.35 2014-09-06 09:51:23.000 249 33541.02 544.64 2266.06 30.35 2014-09-06 09:51:24.000 249 33541.01 544.65 2266.10 30.35 2014-09-06 09:51:25.000 249 33541.15 544.68 2266.05 30.35 2014-09-06 09:51:26.000 249 33541.06 544.68 2266.18 30.35 2014-09-06 09:51:27.000 249 33541.10 544.62 2266.03 30.35 2014-09-06 09:51:28.000 249 33541.08 544.66 2266.03 30.35 2014-09-06 09:51:29.000 249 33541.04 544.63 2265.98 30.35 2014-09-06 09:51:30.000 249 33541.16 544.62 2266.00 30.35 2014-09-06 09:51:30.000 249 33541.09 544.59 2266.00 30.35 2014-09-06 09:51:32.000 249 33541.07 544.61 2265.99 30.35 2014-09-06 09:51:33.000 249 33541.17 544.63 2265.98 30.35 2014-09-06 09:51:34.000 249 33541.04 544.64 2266.07 30.35 2014-09-06 09:51:35.000 249 33541.04 544.60 2266.05 30.35 2014-09-06 09:51:36.000 249 33541.13 544.63 2265.94 30.35 2014-09-06 09:51:37.000 249 33541.16 544.57 2265.96 30.35 2014-09-06 09:51:38.000 249 33541.14 544.56 2265.92 30.35 2014-09-06 09:51:39.000 249 33541.11 544.60 2265.92 30.35 2014-09-06 09:51:40.000 249 33541.15 544.57 2265.96 30.35 2014-09-06 09:51:41.000 249 33541.12 544.59 2265.96 30.35 2014-09-06 09:51:42.000 249 33541.13 544.58 2265.91 30.35 2014-09-06 09:51:43.000 249 33541.03 544.60 2265.96 30.35 2014-09-06 09:51:43.000 249 33541.20 544.62 2265.97 30.35 2014-09-06 09:51:45.000 249 33541.09 544.59 2265.95 30.35 2014-09-06 09:51:46.000 249 33541.06 544.61 2265.97 30.35 2014-09-06 09:51:47.000 249 33541.07 544.60 2265.96 30.35 2014-09-06 09:51:48.000 249 33541.03 544.65 2265.93 30.35 2014-09-06 09:51:49.000 249 33541.05 544.60 2265.91 30.35 2014-09-06 09:51:50.000 249 33541.07 544.55 2265.91 30.35 2014-09-06 09:51:51.000 249 33541.07 544.59 2265.89 30.35 2014-09-06 09:51:52.000 249 33541.05 544.57 2265.88 30.35 2014-09-06 09:51:53.000 249 33540.94 544.53 2265.88 30.35 2014-09-06 09:51:54.000 249 33540.99 544.57 2265.92 30.35 2014-09-06 09:51:55.000 249 33541.04 544.54 2265.90 30.35 2014-09-06 09:51:56.000 249 33540.97 544.54 2265.89 30.35 2014-09-06 09:51:57.000 249 33541.01 544.55 2265.95 30.35 2014-09-06 09:51:58.000 249 33541.01 544.51 2265.89 30.35 2014-09-06 09:51:59.000 249 33541.00 544.53 2265.87 30.35 2014-09-06 09:52:00.000 249 33541.00 544.53 2265.86 30.35 2014-09-06 09:52:01.000 249 33540.93 544.53 2265.93 30.35 2014-09-06 09:52:02.000 249 33540.93 544.53 2265.96 30.35 2014-09-06 09:52:03.000 249 33540.87 544.51 2265.91 30.35 2014-09-06 09:52:04.000 249 33540.98 544.53 2265.86 30.35 2014-09-06 09:52:05.000 249 33540.98 544.52 2265.84 30.35 2014-09-06 09:52:06.000 249 33540.94 544.52 2265.96 30.35 2014-09-06 09:52:07.000 249 33540.91 544.50 2265.86 30.35 2014-09-06 09:52:08.000 249 33540.97 544.50 2265.90 30.35 2014-09-06 09:52:09.000 249 33540.85 544.46 2265.82 30.35 2014-09-06 09:52:10.000 249 33540.94 544.50 2265.99 30.35 2014-09-06 09:52:11.000 249 33540.93 544.49 2265.93 30.35 2014-09-06 09:52:12.000 249 33540.89 544.51 2266.00 30.35 2014-09-06 09:52:13.000 249 33540.94 544.49 2265.98 30.35 2014-09-06 09:52:14.000 249 33540.96 544.50 2266.05 30.35 2014-09-06 09:52:15.000 249 33540.96 544.47 2265.99 30.35 2014-09-06 09:52:16.000 249 33540.78 544.48 2265.92 30.35 2014-09-06 09:52:17.000 249 33540.83 544.50 2265.93 30.35 2014-09-06 09:52:18.000 249 33541.03 544.47 2265.91 30.35 2014-09-06 09:52:19.000 249 33540.99 544.43 2265.90 30.35 2014-09-06 09:52:20.000 249 33540.97 544.46 2266.00 30.35 2014-09-06 09:52:21.000 249 33540.96 544.51 2265.90 30.35 2014-09-06 09:52:22.000 249 33540.89 544.44 2266.01 30.35 2014-09-06 09:52:23.000 249 33540.92 544.47 2265.96 30.35 2014-09-06 09:52:24.000 249 33540.88 544.46 2266.03 30.35 2014-09-06 09:52:24.000 249 33540.97 544.48 2265.90 30.35 2014-09-06 09:52:26.000 249 33540.98 544.45 2265.94 30.35 2014-09-06 09:52:27.000 249 33540.96 544.44 2265.90 30.35 2014-09-06 09:52:28.000 249 33541.03 544.43 2265.93 30.35 2014-09-06 09:52:29.000 249 33540.95 544.42 2265.97 30.35 2014-09-06 09:52:30.000 249 33540.94 544.40 2265.98 30.35 2014-09-06 09:52:31.000 249 33540.97 544.42 2265.91 30.35 2014-09-06 09:52:32.000 249 33540.96 544.40 2265.96 30.35 2014-09-06 09:52:33.000 249 33540.94 544.39 2265.89 30.35 2014-09-06 09:52:34.000 249 33540.97 544.38 2265.90 30.35 2014-09-06 09:52:35.000 249 33540.96 544.39 2265.96 30.35 2014-09-06 09:52:36.000 249 33540.96 544.38 2265.94 30.35 2014-09-06 09:52:37.000 249 33541.03 544.39 2265.87 30.35 2014-09-06 09:52:37.000 249 33540.97 544.39 2265.97 30.35 2014-09-06 09:52:39.000 249 33540.85 544.37 2265.91 30.35 2014-09-06 09:52:40.000 249 33540.91 544.39 2265.94 30.35 2014-09-06 09:52:41.000 249 33540.96 544.39 2265.90 30.35 2014-09-06 09:52:42.000 249 33541.02 544.31 2265.97 30.35 2014-09-06 09:52:43.000 249 33540.99 544.38 2265.92 30.35 2014-09-06 09:52:44.000 249 33540.93 544.33 2265.97 30.35 2014-09-06 09:52:45.000 249 33541.00 544.32 2265.93 30.35 2014-09-06 09:52:46.000 249 33540.94 544.35 2265.92 30.35 2014-09-06 09:52:47.000 249 33540.93 544.32 2265.91 30.35 2014-09-06 09:52:48.000 249 33540.89 544.33 2265.99 30.35 2014-09-06 09:52:49.000 249 33540.98 544.39 2265.96 30.35 2014-09-06 09:52:50.000 249 33540.86 544.33 2265.90 30.35 2014-09-06 09:52:51.000 249 33541.04 544.36 2265.96 30.35 2014-09-06 09:52:52.000 249 33540.99 544.30 2265.89 30.35 2014-09-06 09:52:53.000 249 33540.88 544.28 2265.96 30.35 2014-09-06 09:52:54.000 249 33540.96 544.33 2265.93 30.35 2014-09-06 09:52:55.000 249 33540.96 544.28 2265.93 30.35 2014-09-06 09:52:56.000 249 33540.89 544.31 2265.99 30.35 2014-09-06 09:52:57.000 249 33540.84 544.35 2265.89 30.35 2014-09-06 09:52:58.000 249 33540.98 544.27 2265.96 30.35 2014-09-06 09:52:59.000 249 33540.96 544.35 2265.99 30.35 2014-09-06 09:53:00.000 249 33540.94 544.34 2265.94 30.35 2014-09-06 09:53:01.000 249 33540.88 544.34 2265.93 30.35 2014-09-06 09:53:02.000 249 33540.86 544.33 2265.98 30.35 2014-09-06 09:53:03.000 249 33540.91 544.28 2265.94 30.35 2014-09-06 09:53:04.000 249 33540.96 544.36 2265.90 30.35 2014-09-06 09:53:05.000 249 33540.92 544.35 2265.86 30.35 2014-09-06 09:53:06.000 249 33540.96 544.24 2265.95 30.35 2014-09-06 09:53:07.000 249 33540.96 544.29 2265.90 30.35 2014-09-06 09:53:08.000 249 33540.99 544.29 2265.91 30.35 2014-09-06 09:53:09.000 249 33540.90 544.28 2265.91 30.35 2014-09-06 09:53:10.000 249 33541.01 544.30 2266.01 30.35 2014-09-06 09:53:11.000 249 33540.93 544.29 2266.01 30.35 2014-09-06 09:53:12.000 249 33540.90 544.26 2265.96 30.35 2014-09-06 09:53:13.000 249 33540.94 544.25 2265.96 30.35 2014-09-06 09:53:14.000 249 33540.93 544.29 2265.94 30.35 2014-09-06 09:53:15.000 249 33540.99 544.29 2265.93 30.35 2014-09-06 09:53:16.000 249 33540.96 544.28 2265.89 30.35 2014-09-06 09:53:17.000 249 33540.92 544.28 2265.87 30.35 2014-09-06 09:53:18.000 249 33540.93 544.27 2266.00 30.35 2014-09-06 09:53:18.000 249 33540.86 544.27 2265.90 30.35 2014-09-06 09:53:20.000 249 33540.89 544.24 2265.96 30.35 2014-09-06 09:53:21.000 249 33540.97 544.21 2265.93 30.35 2014-09-06 09:53:22.000 249 33540.93 544.28 2265.93 30.35 2014-09-06 09:53:23.000 249 33540.90 544.25 2265.90 30.35 2014-09-06 09:53:24.000 249 33540.93 544.26 2265.97 30.35 2014-09-06 09:53:25.000 249 33540.96 544.24 2265.93 30.35 2014-09-06 09:53:26.000 249 33540.95 544.20 2265.92 30.35 2014-09-06 09:53:27.000 249 33540.91 544.23 2265.97 30.35 2014-09-06 09:53:28.000 249 33540.97 544.20 2266.00 30.35 2014-09-06 09:53:29.000 249 33540.98 544.19 2265.92 30.35 2014-09-06 09:53:30.000 249 33541.00 544.24 2265.84 30.35 2014-09-06 09:53:31.000 249 33541.11 544.24 2265.98 30.35 2014-09-06 09:53:31.000 249 33540.97 544.17 2265.93 30.35 2014-09-06 09:53:33.000 249 33541.05 544.16 2265.99 30.35 2014-09-06 09:53:34.000 249 33541.12 544.19 2265.91 30.35 2014-09-06 09:53:35.000 249 33540.97 544.18 2265.90 30.35 2014-09-06 09:53:36.000 249 33541.22 544.15 2265.97 30.35 2014-09-06 09:53:37.000 249 33541.10 544.15 2265.89 30.35 2014-09-06 09:53:38.000 249 33541.10 544.12 2265.87 30.35 2014-09-06 09:53:39.000 249 33541.17 544.16 2265.88 30.35 2014-09-06 09:53:40.000 249 33541.22 544.12 2265.91 30.35 2014-09-06 09:53:41.000 249 33541.13 544.14 2265.93 30.35 2014-09-06 09:53:42.000 249 33541.13 544.14 2265.96 30.35 2014-09-06 09:53:43.000 249 33541.20 544.09 2265.89 30.35 2014-09-06 09:53:44.000 249 33541.23 544.04 2265.81 30.35 2014-09-06 09:53:45.000 249 33541.24 544.10 2265.88 30.35 2014-09-06 09:53:46.000 249 33541.21 544.08 2265.84 30.35 2014-09-06 09:53:47.000 249 33541.33 544.04 2265.82 30.35 2014-09-06 09:53:48.000 249 33541.28 544.03 2265.76 30.35 2014-09-06 09:53:49.000 249 33541.31 544.05 2265.87 30.35 2014-09-06 09:53:50.000 249 33541.32 544.07 2265.82 30.35 2014-09-06 09:53:51.000 249 33541.33 544.03 2265.87 30.35 2014-09-06 09:53:52.000 249 33541.29 544.05 2265.78 30.35 2014-09-06 09:53:53.000 249 33541.29 544.02 2265.85 30.35 2014-09-06 09:53:54.000 249 33541.27 544.06 2265.84 30.35 2014-09-06 09:53:55.000 249 33541.35 544.03 2265.84 30.35 2014-09-06 09:53:56.000 249 33541.41 544.06 2265.80 30.35 2014-09-06 09:53:57.000 249 33541.34 544.03 2265.75 30.35 2014-09-06 09:53:58.000 249 33541.41 543.98 2265.80 30.35 2014-09-06 09:53:59.000 249 33541.32 544.03 2265.91 30.35 2014-09-06 09:54:00.000 249 33541.38 544.00 2265.83 30.35 2014-09-06 09:54:01.000 249 33541.28 544.02 2265.75 30.35 2014-09-06 09:54:02.000 249 33541.43 543.95 2265.67 30.35 2014-09-06 09:54:03.000 249 33541.38 544.00 2265.76 30.35 2014-09-06 09:54:04.000 249 33541.52 543.98 2265.76 30.35 2014-09-06 09:54:05.000 249 33541.39 543.97 2265.75 30.35 2014-09-06 09:54:06.000 249 33541.36 543.95 2265.80 30.35 2014-09-06 09:54:07.000 249 33541.42 543.95 2265.66 30.35 2014-09-06 09:54:08.000 249 33541.49 543.98 2265.70 30.35 2014-09-06 09:54:09.000 249 33541.53 543.93 2265.66 30.35 2014-09-06 09:54:10.000 249 33541.44 543.93 2265.65 30.35 2014-09-06 09:54:11.000 249 33541.54 543.90 2265.71 30.35 2014-09-06 09:54:12.000 249 33541.54 543.89 2265.69 30.35 2014-09-06 09:54:12.000 249 33541.56 543.90 2265.67 30.35 2014-09-06 09:54:14.000 249 33541.58 543.87 2265.71 30.35 2014-09-06 09:54:15.000 249 33541.53 543.87 2265.63 30.35 2014-09-06 09:54:16.000 249 33541.54 543.90 2265.65 30.35 2014-09-06 09:54:17.000 249 33541.51 543.89 2265.56 30.35 2014-09-06 09:54:18.000 249 33541.56 543.83 2265.59 30.35 2014-09-06 09:54:19.000 249 33541.63 543.84 2265.69 30.35 2014-09-06 09:54:20.000 249 33541.68 543.87 2265.64 30.35 2014-09-06 09:54:21.000 249 33541.60 543.86 2265.65 30.35 2014-09-06 09:54:22.000 249 33541.64 543.86 2265.62 30.35 2014-09-06 09:54:23.000 249 33541.65 543.81 2265.60 30.35 2014-09-06 09:54:24.000 249 33541.68 543.79 2265.61 30.35 2014-09-06 09:54:25.000 249 33541.74 543.83 2265.65 30.35 2014-09-06 09:54:25.000 249 33541.66 543.76 2265.67 30.35 2014-09-06 09:54:27.000 249 33541.66 543.80 2265.61 30.35 2014-09-06 09:54:28.000 249 33541.70 543.80 2265.54 30.35 2014-09-06 09:54:29.000 249 33541.79 543.78 2265.51 30.35 2014-09-06 09:54:30.000 249 33541.70 543.75 2265.57 30.35 2014-09-06 09:54:31.000 249 33541.79 543.78 2265.51 30.35 2014-09-06 09:54:32.000 249 33541.84 543.75 2265.55 30.35 2014-09-06 09:54:33.000 249 33541.71 543.76 2265.51 30.35 2014-09-06 09:54:34.000 249 33541.93 543.75 2265.57 30.35 2014-09-06 09:54:35.000 249 33541.75 543.73 2265.56 30.35 2014-09-06 09:54:36.000 249 33541.79 543.71 2265.50 30.35 2014-09-06 09:54:37.000 249 33541.89 543.75 2265.43 30.35 2014-09-06 09:54:38.000 249 33541.86 543.72 2265.50 30.35 2014-09-06 09:54:39.000 249 33541.81 543.68 2265.50 30.35 2014-09-06 09:54:40.000 249 33541.90 543.68 2265.49 30.35 2014-09-06 09:54:41.000 249 33541.89 543.69 2265.48 30.35 2014-09-06 09:54:42.000 249 33541.86 543.66 2265.46 30.35 2014-09-06 09:54:43.000 249 33541.95 543.66 2265.43 30.35 2014-09-06 09:54:44.000 249 33541.85 543.65 2265.46 30.35 2014-09-06 09:54:45.000 249 33541.86 543.65 2265.47 30.35 2014-09-06 09:54:46.000 249 33541.91 543.69 2265.44 30.35 2014-09-06 09:54:47.000 249 33541.84 543.66 2265.39 30.35 2014-09-06 09:54:48.000 249 33541.93 543.66 2265.32 30.35 2014-09-06 09:54:49.000 249 33541.96 543.60 2265.46 30.35 2014-09-06 09:54:50.000 249 33541.93 543.64 2265.46 30.35 2014-09-06 09:54:51.000 249 33541.91 543.62 2265.44 30.35 2014-09-06 09:54:52.000 249 33542.02 543.63 2265.31 30.35 2014-09-06 09:54:53.000 249 33542.02 543.61 2265.35 30.35 2014-09-06 09:54:54.000 249 33542.04 543.59 2265.36 30.35 2014-09-06 09:54:55.000 249 33542.06 543.63 2265.37 30.35 2014-09-06 09:54:56.000 249 33542.00 543.63 2265.35 30.35 2014-09-06 09:54:57.000 249 33542.03 543.59 2265.29 30.35 2014-09-06 09:54:58.000 249 33542.04 543.63 2265.31 30.35 2014-09-06 09:54:59.000 249 33542.03 543.59 2265.41 30.35 2014-09-06 09:55:00.000 249 33542.07 543.59 2265.34 30.35 2014-09-06 09:55:01.000 249 33542.11 543.61 2265.35 30.35 2014-09-06 09:55:02.000 249 33542.11 543.58 2265.29 30.35 2014-09-06 09:55:03.000 249 33542.07 543.56 2265.24 30.35 2014-09-06 09:55:04.000 249 33542.06 543.55 2265.32 30.35 2014-09-06 09:55:05.000 249 33542.12 543.57 2265.27 30.35 2014-09-06 09:55:06.000 249 33542.04 543.56 2265.28 30.35 2014-09-06 09:55:06.000 249 33542.06 543.58 2265.26 30.35 2014-09-06 09:55:08.000 249 33542.11 543.55 2265.28 30.35 2014-09-06 09:55:09.000 249 33542.06 543.62 2265.20 30.35 2014-09-06 09:55:10.000 249 33542.00 543.58 2265.24 30.35 2014-09-06 09:55:11.000 249 33542.06 543.57 2265.26 30.35 2014-09-06 09:55:12.000 249 33542.06 543.55 2265.26 30.35 2014-09-06 09:55:13.000 249 33542.04 543.53 2265.24 30.35 2014-09-06 09:55:14.000 249 33542.18 543.55 2265.23 30.35 2014-09-06 09:55:15.000 249 33542.15 543.57 2265.26 30.35 2014-09-06 09:55:16.000 249 33542.14 543.54 2265.20 30.35 2014-09-06 09:55:17.000 249 33542.08 543.53 2265.25 30.35 2014-09-06 09:55:18.000 249 33542.12 543.54 2265.22 30.35 2014-09-06 09:55:19.000 249 33542.19 543.50 2265.21 30.35 2014-09-06 09:55:19.000 249 33542.15 543.52 2265.18 30.35 2014-09-06 09:55:21.000 249 33542.19 543.55 2265.20 30.35 2014-09-06 09:55:22.000 249 33542.11 543.55 2265.20 30.35 2014-09-06 09:55:23.000 249 33542.19 543.51 2265.26 30.35 2014-09-06 09:55:24.000 249 33542.17 543.46 2265.22 30.35 2014-09-06 09:55:25.000 249 33542.17 543.54 2265.19 30.35 2014-09-06 09:55:26.000 249 33542.24 543.54 2265.18 30.35 2014-09-06 09:55:27.000 249 33542.11 543.49 2265.16 30.35 2014-09-06 09:55:28.000 249 33542.20 543.50 2265.21 30.35 2014-09-06 09:55:29.000 249 33542.28 543.50 2265.19 30.35 2014-09-06 09:55:30.000 249 33542.27 543.48 2265.19 30.35 2014-09-06 09:55:31.000 249 33542.30 543.51 2265.18 30.35 2014-09-06 09:55:32.000 249 33542.27 543.45 2265.18 30.35 2014-09-06 09:55:33.000 249 33542.27 543.44 2265.09 30.35 2014-09-06 09:55:34.000 249 33542.25 543.45 2265.12 30.35 2014-09-06 09:55:35.000 249 33542.33 543.47 2265.17 30.35 2014-09-06 09:55:36.000 249 33542.34 543.45 2265.17 30.35 2014-09-06 09:55:37.000 249 33542.36 543.44 2265.12 30.35 2014-09-06 09:55:38.000 249 33542.36 543.41 2265.09 30.35 2014-09-06 09:55:39.000 249 33542.37 543.45 2265.10 30.35 2014-09-06 09:55:40.000 249 33542.36 543.42 2265.10 30.35 2014-09-06 09:55:41.000 249 33542.47 543.43 2265.11 30.35 2014-09-06 09:55:42.000 249 33542.39 543.45 2265.10 30.35 2014-09-06 09:55:43.000 249 33542.44 543.38 2264.99 30.35 2014-09-06 09:55:44.000 249 33542.44 543.38 2265.06 30.35 2014-09-06 09:55:45.000 249 33542.40 543.37 2265.05 30.35 2014-09-06 09:55:46.000 249 33542.46 543.34 2265.12 30.35 2014-09-06 09:55:47.000 249 33542.51 543.39 2265.11 30.35 2014-09-06 09:55:48.000 249 33542.44 543.36 2265.04 30.35 2014-09-06 09:55:49.000 249 33542.51 543.28 2265.05 30.35 2014-09-06 09:55:50.000 249 33542.52 543.37 2265.08 30.35 2014-09-06 09:55:51.000 249 33542.56 543.35 2265.09 30.35 2014-09-06 09:55:52.000 249 33542.52 543.34 2265.00 30.35 2014-09-06 09:55:53.000 249 33542.55 543.36 2264.98 30.35 2014-09-06 09:55:54.000 249 33542.52 543.31 2264.98 30.35 2014-09-06 09:55:55.000 249 33542.54 543.38 2264.98 30.35 2014-09-06 09:55:56.000 249 33542.50 543.37 2265.01 30.35 2014-09-06 09:55:57.000 249 33542.53 543.33 2264.85 30.35 2014-09-06 09:55:58.000 249 33542.48 543.37 2264.97 30.35 2014-09-06 09:55:59.000 249 33542.60 543.36 2264.93 30.35 2014-09-06 09:56:00.000 249 33542.55 543.36 2264.88 30.35 2014-09-06 09:56:00.000 249 33542.58 543.32 2264.93 30.35 2014-09-06 09:56:02.000 249 33542.60 543.31 2264.98 30.35 2014-09-06 09:56:03.000 249 33542.64 543.33 2264.91 30.35 2014-09-06 09:56:04.000 249 33542.67 543.34 2264.93 30.35 2014-09-06 09:56:05.000 249 33542.64 543.31 2264.88 30.35 2014-09-06 09:56:06.000 249 33542.58 543.27 2264.82 30.35 2014-09-06 09:56:07.000 249 33542.66 543.30 2264.85 30.35 2014-09-06 09:56:08.000 249 33542.67 543.32 2264.80 30.35 2014-09-06 09:56:09.000 249 33542.55 543.28 2264.93 30.35 2014-09-06 09:56:10.000 249 33542.58 543.31 2264.85 30.35 2014-09-06 09:56:11.000 249 33542.75 543.28 2264.78 30.35 2014-09-06 09:56:12.000 249 33542.61 543.25 2264.77 30.35 2014-09-06 09:56:13.000 249 33542.72 543.29 2264.83 30.35 2014-09-06 09:56:13.000 249 33542.70 543.30 2264.89 30.35 2014-09-06 09:56:15.000 249 33542.71 543.33 2264.85 30.35 2014-09-06 09:56:16.000 249 33542.62 543.27 2264.83 30.35 2014-09-06 09:56:17.000 249 33542.80 543.26 2264.91 30.35 2014-09-06 09:56:18.000 249 33542.68 543.25 2264.84 30.35 2014-09-06 09:56:19.000 249 33542.61 543.36 2264.81 30.35 2014-09-06 09:56:20.000 249 33542.75 543.31 2264.88 30.35 2014-09-06 09:56:21.000 249 33542.72 543.30 2264.77 30.35 2014-09-06 09:56:22.000 249 33542.64 543.24 2264.78 30.35 2014-09-06 09:56:23.000 249 33542.60 543.27 2264.76 30.35 2014-09-06 09:56:24.000 249 33542.67 543.22 2264.73 30.35 2014-09-06 09:56:25.000 249 33542.67 543.23 2264.79 30.35 2014-09-06 09:56:26.000 249 33542.62 543.24 2264.70 30.35 2014-09-06 09:56:27.000 249 33542.68 543.29 2264.87 30.35 2014-09-06 09:56:28.000 249 33542.61 543.33 2264.87 30.35 2014-09-06 09:56:29.000 249 33542.61 543.29 2264.81 30.35 2014-09-06 09:56:30.000 249 33542.62 543.26 2264.73 30.35 2014-09-06 09:56:31.000 249 33542.63 543.26 2264.70 30.35 2014-09-06 09:56:32.000 249 33542.56 543.23 2264.74 30.35 2014-09-06 09:56:33.000 249 33542.65 543.25 2264.82 30.35 2014-09-06 09:56:34.000 249 33542.49 543.25 2264.68 30.35 2014-09-06 09:56:35.000 249 33542.59 543.28 2264.72 30.35 2014-09-06 09:56:36.000 249 33542.56 543.28 2264.70 30.35 2014-09-06 09:56:37.000 249 33542.55 543.29 2264.72 30.35 2014-09-06 09:56:38.000 249 33542.53 543.26 2264.84 30.35 2014-09-06 09:56:39.000 249 33542.59 543.25 2264.71 30.35 2014-09-06 09:56:40.000 249 33542.39 543.26 2264.72 30.35 2014-09-06 09:56:41.000 249 33542.52 543.28 2264.76 30.35 2014-09-06 09:56:42.000 249 33542.42 543.24 2264.66 30.35 2014-09-06 09:56:43.000 249 33542.61 543.22 2264.69 30.35 2014-09-06 09:56:44.000 249 33542.53 543.25 2264.69 30.35 2014-09-06 09:56:45.000 249 33542.52 543.18 2264.76 30.35 2014-09-06 09:56:46.000 249 33542.51 543.23 2264.75 30.35 2014-09-06 09:56:47.000 249 33542.53 543.21 2264.76 30.35 2014-09-06 09:56:48.000 249 33542.49 543.22 2264.78 30.35 2014-09-06 09:56:49.000 249 33542.57 543.22 2264.79 30.35 2014-09-06 09:56:50.000 249 33542.53 543.20 2264.81 30.35 2014-09-06 09:56:51.000 249 33542.57 543.19 2264.78 30.35 2014-09-06 09:56:52.000 249 33542.58 543.20 2264.69 30.35 2014-09-06 09:56:53.000 249 33542.59 543.14 2264.84 30.35 2014-09-06 09:56:54.000 249 33542.55 543.12 2264.81 30.35 2014-09-06 09:56:54.000 249 33542.75 543.11 2264.66 30.35 2014-09-06 09:56:56.000 249 33542.72 543.08 2264.75 30.35 2014-09-06 09:56:57.000 249 33542.59 543.12 2264.72 30.35 2014-09-06 09:56:58.000 249 33542.71 543.08 2264.75 30.35 2014-09-06 09:56:59.000 249 33542.64 543.06 2264.67 30.35 2014-09-06 09:57:00.000 249 33542.64 543.04 2264.67 30.35 2014-09-06 09:57:01.000 249 33542.71 543.08 2264.60 30.35 2014-09-06 09:57:02.000 249 33542.76 543.07 2264.63 30.35 2014-09-06 09:57:03.000 249 33542.68 543.01 2264.62 30.35 2014-09-06 09:57:04.000 249 33542.72 543.04 2264.76 30.35 2014-09-06 09:57:05.000 249 33542.69 543.02 2264.68 30.35 2014-09-06 09:57:06.000 249 33542.72 543.02 2264.68 30.35 2014-09-06 09:57:07.000 249 33542.71 542.97 2264.60 30.35 2014-09-06 09:57:07.000 249 33542.72 542.94 2264.64 30.35 2014-09-06 09:57:09.000 249 33542.74 542.93 2264.60 30.35 2014-09-06 09:57:10.000 249 33542.78 542.95 2264.65 30.35 2014-09-06 09:57:11.000 249 33542.75 542.92 2264.64 30.35 2014-09-06 09:57:12.000 249 33542.80 542.94 2264.65 30.35 2014-09-06 09:57:13.000 249 33542.78 542.92 2264.59 30.35 2014-09-06 09:57:14.000 249 33542.90 542.93 2264.66 30.35 2014-09-06 09:57:15.000 249 33542.83 542.95 2264.55 30.35 2014-09-06 09:57:16.000 249 33542.87 542.88 2264.63 30.35 2014-09-06 09:57:17.000 249 33542.80 542.85 2264.54 30.35 2014-09-06 09:57:18.000 249 33542.86 542.82 2264.54 30.35 2014-09-06 09:57:19.000 249 33542.90 542.84 2264.54 30.35 2014-09-06 09:57:20.000 249 33542.80 542.90 2264.54 30.35 2014-09-06 09:57:21.000 249 33542.86 542.90 2264.54 30.35 2014-09-06 09:57:22.000 249 33542.94 542.86 2264.51 30.35 2014-09-06 09:57:23.000 249 33542.99 542.81 2264.53 30.35 2014-09-06 09:57:24.000 249 33542.87 542.82 2264.48 30.35 2014-09-06 09:57:25.000 249 33542.93 542.83 2264.48 30.35 2014-09-06 09:57:26.000 249 33542.95 542.85 2264.39 30.35 2014-09-06 09:57:27.000 249 33542.93 542.78 2264.40 30.35 2014-09-06 09:57:28.000 249 33542.98 542.80 2264.47 30.35 2014-09-06 09:57:29.000 249 33542.96 542.76 2264.40 30.35 2014-09-06 09:57:30.000 249 33542.96 542.77 2264.39 30.35 2014-09-06 09:57:31.000 249 33542.92 542.76 2264.46 30.35 2014-09-06 09:57:32.000 249 33542.94 542.79 2264.43 30.35 2014-09-06 09:57:33.000 249 33542.92 542.77 2264.39 30.35 2014-09-06 09:57:34.000 249 33543.00 542.81 2264.50 30.35 2014-09-06 09:57:35.000 249 33542.91 542.77 2264.45 30.35 2014-09-06 09:57:36.000 249 33542.90 542.75 2264.36 30.35 2014-09-06 09:57:37.000 249 33542.97 542.72 2264.39 30.35 2014-09-06 09:57:38.000 249 33543.00 542.74 2264.36 30.35 2014-09-06 09:57:39.000 249 33543.02 542.73 2264.28 30.35 2014-09-06 09:57:40.000 249 33542.98 542.71 2264.32 30.35 2014-09-06 09:57:41.000 249 33543.04 542.74 2264.34 30.35 2014-09-06 09:57:42.000 249 33543.04 542.72 2264.29 30.35 2014-09-06 09:57:43.000 249 33543.05 542.70 2264.32 30.35 2014-09-06 09:57:44.000 249 33543.08 542.72 2264.33 30.35 2014-09-06 09:57:45.000 249 33543.08 542.74 2264.32 30.35 2014-09-06 09:57:46.000 249 33542.97 542.71 2264.39 30.35 2014-09-06 09:57:47.000 249 33542.96 542.69 2264.34 30.35 2014-09-06 09:57:48.000 249 33543.02 542.72 2264.32 30.35 2014-09-06 09:57:48.000 249 33542.95 542.74 2264.30 30.35 2014-09-06 09:57:50.000 249 33543.01 542.69 2264.26 30.35 2014-09-06 09:57:51.000 249 33543.09 542.68 2264.34 30.35 2014-09-06 09:57:52.000 249 33542.97 542.71 2264.20 30.35 2014-09-06 09:57:53.000 249 33543.00 542.71 2264.28 30.35 2014-09-06 09:57:54.000 249 33542.99 542.68 2264.33 30.35 2014-09-06 09:57:55.000 249 33543.01 542.69 2264.35 30.35 2014-09-06 09:57:56.000 249 33543.11 542.69 2264.29 30.35 2014-09-06 09:57:57.000 249 33543.08 542.67 2264.28 30.35 2014-09-06 09:57:58.000 249 33542.99 542.65 2264.29 30.35 2014-09-06 09:57:59.000 249 33543.02 542.60 2264.27 30.35 2014-09-06 09:58:00.000 249 33543.00 542.63 2264.29 30.35 2014-09-06 09:58:01.000 249 33542.91 542.62 2264.28 30.35 2014-09-06 09:58:01.000 249 33542.93 542.60 2264.22 30.35 2014-09-06 09:58:03.000 249 33542.99 542.61 2264.19 30.35 2014-09-06 09:58:04.000 249 33543.04 542.59 2264.30 30.35 2014-09-06 09:58:05.000 249 33543.00 542.59 2264.26 30.35 2014-09-06 09:58:06.000 249 33543.04 542.56 2264.30 30.35 2014-09-06 09:58:07.000 249 33542.94 542.63 2264.31 30.35 2014-09-06 09:58:08.000 249 33542.97 542.58 2264.19 30.35 2014-09-06 09:58:09.000 249 33542.93 542.54 2264.25 30.35 2014-09-06 09:58:10.000 249 33543.07 542.60 2264.24 30.35 2014-09-06 09:58:11.000 249 33542.93 542.59 2264.25 30.35 2014-09-06 09:58:12.000 249 33542.93 542.56 2264.20 30.35 2014-09-06 09:58:13.000 249 33542.97 542.57 2264.16 30.35 2014-09-06 09:58:14.000 249 33542.97 542.55 2264.22 30.35 2014-09-06 09:58:15.000 249 33542.94 542.57 2264.28 30.35 2014-09-06 09:58:16.000 249 33542.90 542.55 2264.15 30.35 2014-09-06 09:58:17.000 249 33543.00 542.56 2264.23 30.35 2014-09-06 09:58:18.000 249 33542.97 542.56 2264.22 30.35 2014-09-06 09:58:19.000 249 33542.99 542.54 2264.17 30.35 2014-09-06 09:58:20.000 249 33543.02 542.51 2264.16 30.35 2014-09-06 09:58:21.000 249 33543.05 542.49 2264.25 30.35 2014-09-06 09:58:22.000 249 33543.01 542.48 2264.19 30.35 2014-09-06 09:58:23.000 249 33543.04 542.47 2264.12 30.35 2014-09-06 09:58:24.000 249 33543.02 542.47 2264.13 30.35 2014-09-06 09:58:25.000 249 33543.05 542.50 2264.14 30.35 2014-09-06 09:58:26.000 249 33543.05 542.49 2264.21 30.35 2014-09-06 09:58:27.000 249 33542.87 542.50 2264.14 30.35 2014-09-06 09:58:28.000 249 33543.04 542.45 2264.18 30.35 2014-09-06 09:58:29.000 249 33543.12 542.45 2264.16 30.35 2014-09-06 09:58:30.000 249 33543.08 542.43 2264.13 30.35 2014-09-06 09:58:31.000 249 33543.08 542.46 2264.13 30.35 2014-09-06 09:58:32.000 249 33543.08 542.45 2264.17 30.35 2014-09-06 09:58:33.000 249 33543.20 542.42 2264.10 30.35 2014-09-06 09:58:34.000 249 33542.94 542.45 2264.07 30.35 2014-09-06 09:58:35.000 249 33543.05 542.42 2264.24 30.35 2014-09-06 09:58:36.000 249 33543.08 542.40 2264.14 30.35 2014-09-06 09:58:37.000 249 33543.08 542.40 2264.14 30.35 2014-09-06 09:58:38.000 249 33543.05 542.38 2264.15 30.35 2014-09-06 09:58:39.000 249 33543.06 542.38 2264.14 30.35 2014-09-06 09:58:40.000 249 33543.07 542.39 2264.16 30.35 2014-09-06 09:58:41.000 249 33543.00 542.36 2264.19 30.35 2014-09-06 09:58:42.000 249 33543.01 542.34 2264.14 30.35 2014-09-06 09:58:42.000 249 33543.00 542.32 2264.16 30.35 2014-09-06 09:58:44.000 249 33543.02 542.33 2264.13 30.35 2014-09-06 09:58:45.000 249 33542.97 542.30 2264.11 30.35 2014-09-06 09:58:46.000 249 33542.88 542.28 2264.06 30.35 2014-09-06 09:58:47.000 249 33542.93 542.34 2264.09 30.35 2014-09-06 09:58:48.000 249 33542.84 542.31 2264.20 30.35 2014-09-06 09:58:49.000 249 33542.85 542.35 2264.13 30.35 2014-09-06 09:58:50.000 249 33542.79 542.35 2264.10 30.35 2014-09-06 09:58:51.000 249 33542.80 542.32 2264.09 30.35 2014-09-06 09:58:52.000 249 33542.87 542.35 2264.04 30.35 2014-09-06 09:58:53.000 249 33542.81 542.32 2264.09 30.35 2014-09-06 09:58:54.000 249 33542.67 542.32 2264.12 30.35 2014-09-06 09:58:55.000 249 33542.72 542.34 2264.11 30.35 2014-09-06 09:58:55.000 249 33542.65 542.35 2264.12 30.35 2014-09-06 09:58:57.000 249 33542.61 542.33 2264.19 30.35 2014-09-06 09:58:58.000 249 33542.65 542.35 2264.14 30.35 2014-09-06 09:58:59.000 249 33542.69 542.33 2264.26 30.35 2014-09-06 09:59:00.000 249 33542.66 542.30 2264.22 30.35 2014-09-06 09:59:01.000 249 33542.65 542.25 2264.20 30.35 2014-09-06 09:59:02.000 249 33542.61 542.29 2264.11 30.35 2014-09-06 09:59:03.000 249 33542.62 542.30 2264.18 30.35 2014-09-06 09:59:04.000 249 33542.75 542.26 2264.07 30.35 2014-09-06 09:59:05.000 249 33542.60 542.25 2264.24 30.35 2014-09-06 09:59:06.000 249 33542.62 542.27 2264.20 30.35 2014-09-06 09:59:07.000 249 33542.68 542.22 2264.14 30.35 2014-09-06 09:59:08.000 249 33542.67 542.25 2264.22 30.35 2014-09-06 09:59:09.000 249 33542.59 542.28 2264.30 30.35 2014-09-06 09:59:10.000 249 33542.64 542.24 2264.15 30.35 2014-09-06 09:59:11.000 249 33542.71 542.21 2264.22 30.35 2014-09-06 09:59:12.000 249 33542.61 542.17 2264.21 30.35 2014-09-06 09:59:13.000 249 33542.65 542.21 2264.25 30.35 2014-09-06 09:59:14.000 249 33542.71 542.20 2264.30 30.35 2014-09-06 09:59:15.000 249 33542.77 542.18 2264.25 30.35 2014-09-06 09:59:16.000 249 33542.67 542.16 2264.22 30.35 2014-09-06 09:59:17.000 249 33542.67 542.17 2264.21 30.35 2014-09-06 09:59:18.000 249 33542.64 542.16 2264.23 30.35 2014-09-06 09:59:19.000 249 33542.69 542.14 2264.30 30.35 2014-09-06 09:59:20.000 249 33542.77 542.08 2264.21 30.35 2014-09-06 09:59:21.000 249 33542.83 542.11 2264.25 30.35 2014-09-06 09:59:22.000 249 33542.61 542.14 2264.16 30.35 2014-09-06 09:59:23.000 249 33542.92 542.10 2264.23 30.35 2014-09-06 09:59:24.000 249 33542.83 542.10 2264.25 30.35 2014-09-06 09:59:25.000 249 33542.87 542.03 2264.32 30.35 2014-09-06 09:59:26.000 249 33542.75 542.04 2264.27 30.35 2014-09-06 09:59:27.000 249 33542.83 542.04 2264.20 30.35 2014-09-06 09:59:28.000 249 33542.97 542.05 2264.18 30.35 2014-09-06 09:59:29.000 249 33542.94 541.98 2264.17 30.35 2014-09-06 09:59:30.000 249 33542.90 541.93 2264.19 30.35 2014-09-06 09:59:31.000 249 33543.02 541.99 2264.13 30.35 2014-09-06 09:59:32.000 249 33543.07 541.99 2264.25 30.35 2014-09-06 09:59:33.000 249 33543.00 541.92 2264.13 30.35 2014-09-06 09:59:34.000 249 33543.06 541.96 2264.16 30.35 2014-09-06 09:59:35.000 249 33543.08 541.92 2264.10 30.35 2014-09-06 09:59:36.000 249 33543.04 541.89 2264.22 30.35 2014-09-06 09:59:36.000 249 33543.09 541.87 2264.11 30.35 2014-09-06 09:59:38.000 249 33543.14 541.95 2264.13 30.35 2014-09-06 09:59:39.000 249 33543.15 541.92 2264.11 30.35 2014-09-06 09:59:40.000 249 33543.06 541.90 2264.13 30.35 2014-09-06 09:59:41.000 249 33543.17 541.88 2264.13 30.35 2014-09-06 09:59:42.000 249 33543.17 541.88 2264.06 30.35 2014-09-06 09:59:43.000 249 33543.21 541.83 2264.01 30.35 2014-09-06 09:59:44.000 249 33543.13 541.89 2264.15 30.35 2014-09-06 09:59:45.000 249 33543.14 541.85 2264.03 30.35 2014-09-06 09:59:46.000 249 33543.21 541.86 2264.08 30.35 2014-09-06 09:59:47.000 249 33543.19 541.85 2263.99 30.35 2014-09-06 09:59:48.000 249 33543.20 541.88 2263.93 30.35 2014-09-06 09:59:49.000 249 33543.24 541.84 2264.03 30.35 2014-09-06 09:59:49.000 249 33543.25 541.89 2264.05 30.35 2014-09-06 09:59:51.000 249 33543.27 541.83 2263.97 30.35 2014-09-06 09:59:52.000 249 33543.26 541.84 2264.05 30.35 2014-09-06 09:59:53.000 249 33543.25 541.84 2264.01 30.35 2014-09-06 09:59:54.000 249 33543.26 541.83 2263.95 30.35 2014-09-06 09:59:55.000 249 33543.25 541.79 2263.94 30.35 2014-09-06 09:59:56.000 249 33543.33 541.85 2263.96 30.35 2014-09-06 09:59:57.000 249 33543.29 541.88 2263.88 30.35 2014-09-06 09:59:58.000 249 33543.35 541.83 2263.92 30.35 2014-09-06 09:59:59.000 249 33543.24 541.85 2263.89 30.35 2014-09-06 10:00:00.000 249 33543.30 541.84 2263.85 30.35 2014-09-06 10:00:01.000 249 33543.27 541.87 2263.90 30.35 2014-09-06 10:00:02.000 249 33543.38 541.82 2263.98 30.35 2014-09-06 10:00:03.000 249 33543.33 541.81 2263.87 30.35 2014-09-06 10:00:04.000 249 33543.32 541.81 2263.90 30.35 2014-09-06 10:00:05.000 249 33543.37 541.84 2263.88 30.35 2014-09-06 10:00:06.000 249 33543.31 541.83 2263.89 30.35 2014-09-06 10:00:07.000 249 33543.44 541.83 2263.92 30.35 2014-09-06 10:00:08.000 249 33543.35 541.81 2263.88 30.35 2014-09-06 10:00:09.000 249 33543.47 541.83 2263.86 30.35 2014-09-06 10:00:10.000 249 33543.38 541.80 2263.86 30.35 2014-09-06 10:00:11.000 249 33543.41 541.74 2263.84 30.35 2014-09-06 10:00:12.000 249 33543.54 541.75 2263.85 30.35 2014-09-06 10:00:13.000 249 33543.63 541.78 2263.83 30.35 2014-09-06 10:00:14.000 249 33543.55 541.74 2263.83 30.35 2014-09-06 10:00:15.000 249 33543.54 541.78 2263.88 30.35 2014-09-06 10:00:16.000 249 33543.53 541.73 2263.86 30.35 2014-09-06 10:00:17.000 249 33543.73 541.74 2263.79 30.35 2014-09-06 10:00:18.000 249 33543.57 541.74 2263.76 30.35 2014-09-06 10:00:19.000 249 33543.55 541.72 2263.80 30.35 2014-09-06 10:00:20.000 249 33543.67 541.68 2263.77 30.35 2014-09-06 10:00:21.000 249 33543.82 541.67 2263.82 30.35 2014-09-06 10:00:22.000 249 33543.73 541.67 2263.75 30.35 2014-09-06 10:00:23.000 249 33543.76 541.70 2263.68 30.35 2014-09-06 10:00:24.000 249 33543.86 541.67 2263.73 30.35 2014-09-06 10:00:25.000 249 33543.86 541.67 2263.73 30.35 2014-09-06 10:00:26.000 249 33543.89 541.64 2263.71 30.35 2014-09-06 10:00:27.000 249 33543.93 541.64 2263.79 30.35 2014-09-06 10:00:28.000 249 33544.00 541.62 2263.70 30.35 2014-09-06 10:00:29.000 249 33544.08 541.62 2263.66 30.35 2014-09-06 10:00:30.000 249 33544.04 541.61 2263.68 30.35 2014-09-06 10:00:30.000 249 33544.04 541.52 2263.58 30.35 2014-09-06 10:00:32.000 249 33544.27 541.56 2263.65 30.35 2014-09-06 10:00:33.000 249 33544.14 541.58 2263.59 30.35 2014-09-06 10:00:34.000 249 33544.26 541.52 2263.66 30.35 2014-09-06 10:00:35.000 249 33544.21 541.54 2263.57 30.35 2014-09-06 10:00:36.000 249 33544.25 541.54 2263.48 30.35 2014-09-06 10:00:37.000 249 33544.34 541.50 2263.58 30.35 2014-09-06 10:00:38.000 249 33544.33 541.42 2263.55 30.35 2014-09-06 10:00:39.000 249 33544.29 541.51 2263.59 30.35 2014-09-06 10:00:40.000 249 33544.33 541.42 2263.43 30.35 2014-09-06 10:00:41.000 249 33544.51 541.43 2263.46 30.35 2014-09-06 10:00:42.000 249 33544.48 541.42 2263.44 30.35 2014-09-06 10:00:43.000 249 33544.52 541.41 2263.43 30.35 2014-09-06 10:00:43.000 249 33544.54 541.37 2263.38 30.35 2014-09-06 10:00:45.000 249 33544.51 541.39 2263.35 30.35 2014-09-06 10:00:46.000 249 33544.58 541.39 2263.47 30.35 2014-09-06 10:00:47.000 249 33544.68 541.37 2263.38 30.35 2014-09-06 10:00:48.000 249 33544.69 541.37 2263.38 30.35 2014-09-06 10:00:49.000 249 33544.70 541.39 2263.34 30.35 2014-09-06 10:00:50.000 249 33544.75 541.37 2263.32 30.35 2014-09-06 10:00:51.000 249 33544.75 541.32 2263.23 30.35 2014-09-06 10:00:52.000 249 33544.83 541.39 2263.35 30.35 2014-09-06 10:00:53.000 249 33544.83 541.35 2263.31 30.35 2014-09-06 10:00:54.000 249 33544.78 541.36 2263.30 30.35 2014-09-06 10:00:55.000 249 33544.89 541.35 2263.26 30.35 2014-09-06 10:00:56.000 249 33544.91 541.31 2263.20 30.35 2014-09-06 10:00:57.000 249 33544.93 541.32 2263.18 30.35 2014-09-06 10:00:58.000 249 33544.88 541.34 2263.18 30.35 2014-09-06 10:00:59.000 249 33544.97 541.34 2263.22 30.35 2014-09-06 10:01:00.000 249 33544.89 541.29 2263.23 30.35 2014-09-06 10:01:01.000 249 33544.92 541.33 2263.07 30.35 2014-09-06 10:01:02.000 249 33545.01 541.34 2263.11 30.35 2014-09-06 10:01:03.000 249 33545.03 541.33 2263.22 30.35 2014-09-06 10:01:04.000 249 33544.98 541.27 2263.11 30.35 2014-09-06 10:01:05.000 249 33545.03 541.28 2263.10 30.35 2014-09-06 10:01:06.000 249 33545.05 541.29 2263.07 30.35 2014-09-06 10:01:07.000 249 33545.05 541.30 2263.11 30.35 2014-09-06 10:01:08.000 249 33545.06 541.27 2263.05 30.35 2014-09-06 10:01:09.000 249 33545.03 541.30 2263.07 30.35 2014-09-06 10:01:10.000 249 33545.16 541.27 2262.98 30.35 2014-09-06 10:01:11.000 249 33545.01 541.27 2263.09 30.35 2014-09-06 10:01:12.000 249 33545.13 541.27 2263.02 30.35 2014-09-06 10:01:13.000 249 33545.10 541.30 2262.99 30.35 2014-09-06 10:01:14.000 249 33545.13 541.28 2263.00 30.35 2014-09-06 10:01:15.000 249 33545.10 541.31 2262.99 30.35 2014-09-06 10:01:16.000 249 33545.08 541.26 2262.92 30.35 2014-09-06 10:01:17.000 249 33545.05 541.24 2262.98 30.35 2014-09-06 10:01:18.000 249 33545.04 541.27 2262.98 30.35 2014-09-06 10:01:19.000 249 33545.14 541.26 2262.96 30.35 2014-09-06 10:01:20.000 249 33545.17 541.25 2262.98 30.35 2014-09-06 10:01:21.000 249 33545.26 541.28 2262.97 30.35 2014-09-06 10:01:22.000 249 33545.28 541.22 2262.92 30.35 2014-09-06 10:01:23.000 249 33545.26 541.23 2262.92 30.35 2014-09-06 10:01:24.000 249 33545.20 541.24 2262.89 30.35 2014-09-06 10:01:24.000 249 33545.19 541.25 2262.95 30.35 2014-09-06 10:01:26.000 249 33545.19 541.22 2262.97 30.35 2014-09-06 10:01:27.000 249 33545.19 541.21 2262.95 30.35 2014-09-06 10:01:28.000 249 33545.21 541.24 2262.93 30.35 2014-09-06 10:01:29.000 249 33545.24 541.23 2262.88 30.35 2014-09-06 10:01:30.000 249 33545.21 541.22 2262.92 30.35 2014-09-06 10:01:31.000 249 33545.24 541.23 2262.89 30.35 2014-09-06 10:01:32.000 249 33545.34 541.18 2262.88 30.35 2014-09-06 10:01:33.000 249 33545.40 541.16 2262.88 30.35 2014-09-06 10:01:34.000 249 33545.28 541.19 2262.95 30.35 2014-09-06 10:01:35.000 249 33545.41 541.17 2262.91 30.35 2014-09-06 10:01:36.000 249 33545.39 541.15 2262.86 30.35 2014-09-06 10:01:37.000 249 33545.43 541.15 2262.90 30.35 2014-09-06 10:01:37.000 249 33545.39 541.18 2262.80 30.35 2014-09-06 10:01:39.000 249 33545.37 541.13 2262.89 30.35 2014-09-06 10:01:40.000 249 33545.38 541.14 2262.85 30.35 2014-09-06 10:01:41.000 249 33545.40 541.15 2262.96 30.35 2014-09-06 10:01:42.000 249 33545.45 541.15 2262.91 30.35 2014-09-06 10:01:43.000 249 33545.48 541.12 2262.80 30.35 2014-09-06 10:01:44.000 249 33545.48 541.09 2262.80 30.35 2014-09-06 10:01:45.000 249 33545.44 541.13 2262.82 30.35 2014-09-06 10:01:46.000 249 33545.51 541.13 2262.78 30.35 2014-09-06 10:01:47.000 249 33545.53 541.06 2262.79 30.35 2014-09-06 10:01:48.000 249 33545.56 541.07 2262.75 30.35 2014-09-06 10:01:49.000 249 33545.50 541.05 2262.76 30.35 2014-09-06 10:01:50.000 249 33545.68 541.06 2262.76 30.35 2014-09-06 10:01:51.000 249 33545.68 541.09 2262.79 30.35 2014-09-06 10:01:52.000 249 33545.62 541.04 2262.71 30.35 2014-09-06 10:01:53.000 249 33545.71 541.03 2262.77 30.35 2014-09-06 10:01:54.000 249 33545.69 540.98 2262.74 30.35 2014-09-06 10:01:55.000 249 33545.72 541.02 2262.84 30.35 2014-09-06 10:01:56.000 249 33545.69 541.00 2262.76 30.35 2014-09-06 10:01:57.000 249 33545.78 541.01 2262.70 30.35 2014-09-06 10:01:58.000 249 33545.68 540.94 2262.64 30.35 2014-09-06 10:01:59.000 249 33545.71 540.95 2262.65 30.35 2014-09-06 10:02:00.000 249 33545.73 540.93 2262.73 30.35 2014-09-06 10:02:01.000 249 33545.79 540.92 2262.65 30.35 2014-09-06 10:02:02.000 249 33545.84 540.91 2262.70 30.35 2014-09-06 10:02:03.000 249 33545.88 540.89 2262.63 30.35 2014-09-06 10:02:04.000 249 33545.80 540.92 2262.64 30.35 2014-09-06 10:02:05.000 249 33545.93 540.91 2262.67 30.35 2014-09-06 10:02:06.000 249 33545.85 540.86 2262.62 30.35 2014-09-06 10:02:07.000 249 33545.93 540.88 2262.63 30.35 2014-09-06 10:02:08.000 249 33545.99 540.86 2262.56 30.35 2014-09-06 10:02:09.000 249 33546.00 540.85 2262.57 30.35 2014-09-06 10:02:10.000 249 33545.97 540.83 2262.59 30.35 2014-09-06 10:02:11.000 249 33546.01 540.81 2262.60 30.35 2014-09-06 10:02:12.000 249 33546.03 540.81 2262.55 30.35 2014-09-06 10:02:13.000 249 33546.10 540.80 2262.59 30.35 2014-09-06 10:02:14.000 249 33546.07 540.83 2262.55 30.35 2014-09-06 10:02:15.000 249 33546.08 540.85 2262.61 30.35 2014-09-06 10:02:16.000 249 33546.18 540.83 2262.58 30.35 2014-09-06 10:02:17.000 249 33546.19 540.76 2262.58 30.35 2014-09-06 10:02:18.000 249 33546.15 540.76 2262.55 30.35 2014-09-06 10:02:18.000 249 33546.23 540.79 2262.48 30.35 2014-09-06 10:02:20.000 249 33546.25 540.74 2262.56 30.35 2014-09-06 10:02:21.000 249 33546.28 540.75 2262.53 30.35 2014-09-06 10:02:22.000 249 33546.28 540.70 2262.55 30.35 2014-09-06 10:02:23.000 249 33546.30 540.70 2262.39 30.35 2014-09-06 10:02:24.000 249 33546.40 540.75 2262.43 30.35 2014-09-06 10:02:25.000 249 33546.40 540.74 2262.43 30.35 2014-09-06 10:02:26.000 249 33546.46 540.71 2262.39 30.35 2014-09-06 10:02:27.000 249 33546.52 540.70 2262.40 30.35 2014-09-06 10:02:28.000 249 33546.49 540.69 2262.35 30.35 2014-09-06 10:02:29.000 249 33546.41 540.67 2262.39 30.35 2014-09-06 10:02:30.000 249 33546.52 540.66 2262.39 30.35 2014-09-06 10:02:31.000 249 33546.51 540.65 2262.40 30.35 2014-09-06 10:02:31.000 249 33546.56 540.66 2262.39 30.35 2014-09-06 10:02:33.000 249 33546.69 540.64 2262.34 30.35 2014-09-06 10:02:34.000 249 33546.63 540.66 2262.32 30.35 2014-09-06 10:02:35.000 249 33546.65 540.61 2262.36 30.35 2014-09-06 10:02:36.000 249 33546.69 540.59 2262.45 30.35 2014-09-06 10:02:37.000 249 33546.72 540.61 2262.33 30.35 2014-09-06 10:02:38.000 249 33546.69 540.60 2262.22 30.35 2014-09-06 10:02:39.000 249 33546.74 540.55 2262.22 30.35 2014-09-06 10:02:40.000 249 33546.74 540.57 2262.34 30.35 2014-09-06 10:02:41.000 249 33546.83 540.52 2262.28 30.35 2014-09-06 10:02:42.000 249 33546.88 540.53 2262.22 30.35 2014-09-06 10:02:43.000 249 33546.81 540.54 2262.21 30.35 2014-09-06 10:02:44.000 249 33546.90 540.59 2262.14 30.35 2014-09-06 10:02:45.000 249 33546.91 540.54 2262.20 30.35 2014-09-06 10:02:46.000 249 33546.96 540.51 2262.11 30.35 2014-09-06 10:02:47.000 249 33547.08 540.50 2262.12 30.35 2014-09-06 10:02:48.000 249 33547.01 540.53 2262.12 30.35 2014-09-06 10:02:49.000 249 33547.06 540.51 2262.11 30.35 2014-09-06 10:02:50.000 249 33547.03 540.49 2262.15 30.35 2014-09-06 10:02:51.000 249 33546.99 540.51 2262.02 30.35 2014-09-06 10:02:52.000 249 33547.12 540.46 2262.03 30.35 2014-09-06 10:02:53.000 249 33547.18 540.47 2262.00 30.35 2014-09-06 10:02:54.000 249 33547.25 540.46 2262.05 30.35 2014-09-06 10:02:55.000 249 33547.30 540.40 2262.05 30.35 2014-09-06 10:02:56.000 249 33547.31 540.46 2262.06 30.35 2014-09-06 10:02:57.000 249 33547.21 540.43 2261.99 30.35 2014-09-06 10:02:58.000 249 33547.43 540.43 2261.99 30.35 2014-09-06 10:02:59.000 249 33547.36 540.45 2261.94 30.35 2014-09-06 10:03:00.000 249 33547.31 540.41 2261.97 30.35 2014-09-06 10:03:01.000 249 33547.44 540.38 2261.96 30.35 2014-09-06 10:03:02.000 249 33547.47 540.33 2261.93 30.35 2014-09-06 10:03:03.000 249 33547.52 540.35 2261.90 30.35 2014-09-06 10:03:04.000 249 33547.51 540.35 2261.91 30.35 2014-09-06 10:03:05.000 249 33547.59 540.37 2261.89 30.35 2014-09-06 10:03:06.000 249 33547.59 540.32 2261.87 30.35 2014-09-06 10:03:07.000 249 33547.67 540.32 2261.80 30.35 2014-09-06 10:03:08.000 249 33547.70 540.33 2261.83 30.35 2014-09-06 10:03:09.000 249 33547.68 540.28 2261.78 30.35 2014-09-06 10:03:10.000 249 33547.72 540.28 2261.81 30.35 2014-09-06 10:03:11.000 249 33547.79 540.28 2261.84 30.35 2014-09-06 10:03:12.000 249 33547.75 540.28 2261.78 30.35 2014-09-06 10:03:12.000 249 33547.89 540.24 2261.78 30.35 2014-09-06 10:03:14.000 249 33547.88 540.23 2261.81 30.35 2014-09-06 10:03:15.000 249 33547.92 540.18 2261.83 30.35 2014-09-06 10:03:16.000 249 33547.90 540.21 2261.72 30.35 2014-09-06 10:03:17.000 249 33548.13 540.22 2261.67 30.35 2014-09-06 10:03:18.000 249 33548.00 540.22 2261.62 30.35 2014-09-06 10:03:19.000 249 33548.05 540.21 2261.74 30.35 2014-09-06 10:03:20.000 249 33548.13 540.19 2261.69 30.35 2014-09-06 10:03:21.000 249 33548.05 540.20 2261.60 30.35 2014-09-06 10:03:22.000 249 33548.21 540.15 2261.64 30.35 2014-09-06 10:03:23.000 249 33548.33 540.12 2261.66 30.35 2014-09-06 10:03:24.000 249 33548.19 540.12 2261.64 30.35 2014-09-06 10:03:25.000 249 33548.33 540.15 2261.53 30.35 2014-09-06 10:03:25.000 249 33548.40 540.13 2261.52 30.35 2014-09-06 10:03:27.000 249 33548.38 540.11 2261.53 30.35 2014-09-06 10:03:28.000 249 33548.49 540.07 2261.55 30.35 2014-09-06 10:03:29.000 249 33548.48 540.11 2261.56 30.35 2014-09-06 10:03:30.000 249 33548.55 540.05 2261.45 30.35 2014-09-06 10:03:31.000 249 33548.53 540.06 2261.42 30.35 2014-09-06 10:03:32.000 249 33548.62 540.01 2261.46 30.35 2014-09-06 10:03:33.000 249 33548.56 539.99 2261.48 30.35 2014-09-06 10:03:34.000 249 33548.58 540.04 2261.41 30.35 2014-09-06 10:03:35.000 249 33548.77 540.00 2261.43 30.35 2014-09-06 10:03:36.000 249 33548.81 539.98 2261.36 30.35 2014-09-06 10:03:37.000 249 33548.83 539.97 2261.33 30.35 2014-09-06 10:03:38.000 249 33548.85 539.94 2261.35 30.35 2014-09-06 10:03:39.000 249 33548.94 539.94 2261.34 30.35 2014-09-06 10:03:40.000 249 33548.90 539.93 2261.22 30.35 2014-09-06 10:03:41.000 249 33549.01 539.94 2261.30 30.35 2014-09-06 10:03:42.000 249 33549.06 539.92 2261.30 30.35 2014-09-06 10:03:43.000 249 33549.07 539.93 2261.24 30.35 2014-09-06 10:03:44.000 249 33549.10 539.96 2261.21 30.35 2014-09-06 10:03:45.000 249 33549.11 539.92 2261.07 30.35 2014-09-06 10:03:46.000 249 33549.08 539.89 2261.19 30.35 2014-09-06 10:03:47.000 249 33549.20 539.87 2261.14 30.35 2014-09-06 10:03:48.000 249 33549.20 539.86 2261.15 30.35 2014-09-06 10:03:49.000 249 33549.31 539.83 2261.21 30.35 2014-09-06 10:03:50.000 249 33549.28 539.86 2261.05 30.35 2014-09-06 10:03:51.000 249 33549.33 539.80 2261.09 30.35 2014-09-06 10:03:52.000 249 33549.33 539.83 2261.05 30.35 2014-09-06 10:03:53.000 249 33549.49 539.82 2261.06 30.35 2014-09-06 10:03:54.000 249 33549.39 539.85 2261.03 30.35 2014-09-06 10:03:55.000 249 33549.51 539.81 2260.95 30.35 2014-09-06 10:03:56.000 249 33549.50 539.82 2261.12 30.35 2014-09-06 10:03:57.000 249 33549.46 539.78 2260.99 30.35 2014-09-06 10:03:58.000 249 33549.59 539.85 2260.93 30.35 2014-09-06 10:03:59.000 249 33549.72 539.79 2260.88 30.35 2014-09-06 10:04:00.000 249 33549.65 539.77 2260.90 30.35 2014-09-06 10:04:01.000 249 33549.67 539.75 2260.88 30.35 2014-09-06 10:04:02.000 249 33549.70 539.78 2260.88 30.35 2014-09-06 10:04:03.000 249 33549.79 539.75 2260.83 30.35 2014-09-06 10:04:04.000 249 33549.79 539.75 2260.86 30.35 2014-09-06 10:04:05.000 249 33549.85 539.74 2260.85 30.35 2014-09-06 10:04:06.000 249 33549.83 539.74 2260.76 30.35 2014-09-06 10:04:06.000 249 33549.91 539.72 2260.79 30.35 2014-09-06 10:04:08.000 249 33549.95 539.67 2260.83 30.35 2014-09-06 10:04:09.000 249 33549.90 539.72 2260.68 30.35 2014-09-06 10:04:10.000 249 33550.04 539.71 2260.81 30.35 2014-09-06 10:04:11.000 249 33550.10 539.69 2260.77 30.35 2014-09-06 10:04:12.000 249 33550.10 539.66 2260.78 30.35 2014-09-06 10:04:13.000 249 33550.06 539.70 2260.63 30.35 2014-09-06 10:04:14.000 249 33550.11 539.67 2260.62 30.35 2014-09-06 10:04:15.000 249 33550.16 539.63 2260.76 30.35 2014-09-06 10:04:16.000 249 33550.21 539.67 2260.68 30.35 2014-09-06 10:04:17.000 249 33550.19 539.61 2260.70 30.35 2014-09-06 10:04:18.000 249 33550.26 539.60 2260.59 30.35 2014-09-06 10:04:19.000 249 33550.35 539.61 2260.60 30.35 2014-09-06 10:04:19.000 249 33550.34 539.65 2260.62 30.35 2014-09-06 10:04:21.000 249 33550.43 539.61 2260.62 30.35 2014-09-06 10:04:22.000 249 33550.46 539.56 2260.60 30.35 2014-09-06 10:04:23.000 249 33550.44 539.57 2260.53 30.35 2014-09-06 10:04:24.000 249 33550.53 539.57 2260.55 30.35 2014-09-06 10:04:25.000 249 33550.62 539.55 2260.59 30.35 2014-09-06 10:04:26.000 249 33550.66 539.54 2260.54 30.35 2014-09-06 10:04:27.000 249 33550.49 539.57 2260.46 30.35 2014-09-06 10:04:28.000 249 33550.74 539.53 2260.44 30.35 2014-09-06 10:04:29.000 249 33550.68 539.53 2260.49 30.35 2014-09-06 10:04:30.000 249 33550.74 539.52 2260.45 30.35 2014-09-06 10:04:31.000 249 33550.83 539.52 2260.46 30.35 2014-09-06 10:04:32.000 249 33550.83 539.53 2260.44 30.35 2014-09-06 10:04:33.000 249 33550.81 539.52 2260.35 30.35 2014-09-06 10:04:34.000 249 33550.84 539.50 2260.41 30.35 2014-09-06 10:04:35.000 249 33550.97 539.50 2260.36 30.35 2014-09-06 10:04:36.000 249 33551.02 539.50 2260.38 30.35 2014-09-06 10:04:37.000 249 33551.00 539.44 2260.38 30.35 2014-09-06 10:04:38.000 249 33551.03 539.45 2260.34 30.35 2014-09-06 10:04:39.000 249 33551.03 539.43 2260.27 30.35 2014-09-06 10:04:40.000 249 33551.12 539.46 2260.25 30.35 2014-09-06 10:04:41.000 249 33551.00 539.43 2260.30 30.35 2014-09-06 10:04:42.000 249 33551.05 539.47 2260.23 30.35 2014-09-06 10:04:43.000 249 33551.17 539.43 2260.16 30.35 2014-09-06 10:04:44.000 249 33551.11 539.40 2260.18 30.35 2014-09-06 10:04:45.000 249 33551.09 539.43 2260.14 30.35 2014-09-06 10:04:46.000 249 33551.13 539.41 2260.18 30.35 2014-09-06 10:04:47.000 249 33551.25 539.39 2260.10 30.35 2014-09-06 10:04:48.000 249 33551.13 539.38 2260.14 30.35 2014-09-06 10:04:49.000 249 33551.18 539.38 2260.07 30.35 2014-09-06 10:04:50.000 249 33551.21 539.41 2260.07 30.35 2014-09-06 10:04:51.000 249 33551.08 539.39 2260.08 30.35 2014-09-06 10:04:52.000 249 33551.24 539.37 2260.12 30.35 2014-09-06 10:04:53.000 249 33551.23 539.42 2260.10 30.35 2014-09-06 10:04:54.000 249 33551.19 539.41 2260.09 30.35 2014-09-06 10:04:55.000 249 33551.27 539.38 2260.04 30.35 2014-09-06 10:04:56.000 249 33551.19 539.39 2260.06 30.35 2014-09-06 10:04:57.000 249 33551.17 539.34 2260.01 30.35 2014-09-06 10:04:58.000 249 33551.25 539.34 2260.10 30.35 2014-09-06 10:04:59.000 249 33551.37 539.41 2260.01 30.35 2014-09-06 10:05:00.000 249 33551.22 539.37 2259.97 30.34 2014-09-06 10:05:00.000 249 33551.32 539.37 2259.98 30.35 2014-09-06 10:05:02.000 249 33551.26 539.36 2260.04 30.34 2014-09-06 10:05:03.000 249 33551.27 539.34 2259.96 30.34 2014-09-06 10:05:04.000 249 33551.18 539.36 2260.03 30.34 2014-09-06 10:05:05.000 249 33551.34 539.35 2259.98 30.35 2014-09-06 10:05:06.000 249 33551.33 539.32 2259.97 30.35 2014-09-06 10:05:07.000 249 33551.36 539.35 2260.00 30.35 2014-09-06 10:05:08.000 249 33551.45 539.30 2260.01 30.35 2014-09-06 10:05:09.000 249 33551.38 539.35 2259.99 30.34 2014-09-06 10:05:10.000 249 33551.45 539.32 2260.01 30.35 2014-09-06 10:05:11.000 249 33551.42 539.30 2260.03 30.34 2014-09-06 10:05:12.000 249 33551.36 539.25 2260.00 30.35 2014-09-06 10:05:13.000 249 33551.50 539.33 2260.04 30.35 2014-09-06 10:05:13.000 249 33551.46 539.28 2260.03 30.35 2014-09-06 10:05:15.000 249 33551.42 539.29 2259.99 30.35 2014-09-06 10:05:16.000 249 33551.48 539.25 2259.98 30.35 2014-09-06 10:05:17.000 249 33551.32 539.27 2259.95 30.35 2014-09-06 10:05:18.000 249 33551.40 539.25 2260.00 30.35 2014-09-06 10:05:19.000 249 33551.50 539.24 2260.04 30.35 2014-09-06 10:05:20.000 249 33551.47 539.25 2259.88 30.35 2014-09-06 10:05:21.000 249 33551.54 539.20 2259.91 30.34 2014-09-06 10:05:22.000 249 33551.49 539.21 2260.01 30.35 2014-09-06 10:05:23.000 249 33551.64 539.21 2259.98 30.35 2014-09-06 10:05:24.000 249 33551.49 539.17 2259.93 30.35 2014-09-06 10:05:25.000 249 33551.58 539.20 2260.00 30.35 2014-09-06 10:05:26.000 249 33551.63 539.19 2259.94 30.35 2014-09-06 10:05:27.000 249 33551.56 539.16 2259.92 30.35 2014-09-06 10:05:28.000 249 33551.67 539.16 2259.93 30.35 2014-09-06 10:05:29.000 249 33551.67 539.13 2259.91 30.35 2014-09-06 10:05:30.000 249 33551.65 539.13 2259.90 30.35 2014-09-06 10:05:31.000 249 33551.62 539.12 2259.93 30.35 2014-09-06 10:05:32.000 249 33551.76 539.14 2259.96 30.35 2014-09-06 10:05:33.000 249 33551.69 539.09 2259.89 30.35 2014-09-06 10:05:34.000 249 33551.62 539.11 2259.97 30.35 2014-09-06 10:05:35.000 249 33551.84 539.07 2259.88 30.35 2014-09-06 10:05:36.000 249 33551.77 539.04 2259.91 30.35 2014-09-06 10:05:37.000 249 33551.89 539.05 2259.84 30.35 2014-09-06 10:05:38.000 249 33551.93 539.01 2259.86 30.35 2014-09-06 10:05:39.000 249 33551.85 539.00 2259.89 30.35 2014-09-06 10:05:40.000 249 33551.92 539.03 2259.93 30.35 2014-09-06 10:05:41.000 249 33551.98 539.02 2259.82 30.35 2014-09-06 10:05:42.000 249 33551.95 538.98 2259.78 30.35 2014-09-06 10:05:43.000 249 33552.02 538.96 2259.86 30.35 2014-09-06 10:05:44.000 249 33552.05 538.99 2259.84 30.35 2014-09-06 10:05:45.000 249 33552.00 538.97 2259.70 30.35 2014-09-06 10:05:46.000 249 33552.14 538.99 2259.79 30.35 2014-09-06 10:05:47.000 249 33552.18 538.94 2259.73 30.35 2014-09-06 10:05:48.000 249 33552.13 538.92 2259.74 30.35 2014-09-06 10:05:49.000 249 33552.21 538.92 2259.76 30.35 2014-09-06 10:05:50.000 249 33552.15 538.92 2259.80 30.35 2014-09-06 10:05:51.000 249 33552.16 538.94 2259.73 30.35 2014-09-06 10:05:52.000 249 33552.29 538.94 2259.73 30.35 2014-09-06 10:05:53.000 249 33552.21 538.90 2259.76 30.35 2014-09-06 10:05:54.000 249 33552.19 538.85 2259.75 30.34 2014-09-06 10:05:54.000 249 33552.19 538.89 2259.72 30.34 2014-09-06 10:05:56.000 249 33552.24 538.87 2259.73 30.34 2014-09-06 10:05:57.000 249 33552.30 538.89 2259.80 30.34 2014-09-06 10:05:58.000 249 33552.32 538.85 2259.72 30.35 2014-09-06 10:05:59.000 249 33552.40 538.90 2259.77 30.34 2014-09-06 10:06:00.000 249 33552.40 538.86 2259.68 30.34 2014-09-06 10:06:01.000 249 33552.40 538.86 2259.67 30.35 2014-09-06 10:06:02.000 249 33552.39 538.83 2259.71 30.34 2014-09-06 10:06:03.000 249 33552.43 538.83 2259.71 30.34 2014-09-06 10:06:04.000 249 33552.47 538.84 2259.66 30.34 2014-09-06 10:06:05.000 249 33552.43 538.85 2259.69 30.34 2014-09-06 10:06:06.000 249 33552.46 538.84 2259.64 30.34 2014-09-06 10:06:07.000 249 33552.52 538.82 2259.57 30.34 2014-09-06 10:06:07.000 249 33552.50 538.78 2259.57 30.34 2014-09-06 10:06:09.000 249 33552.46 538.82 2259.57 30.34 2014-09-06 10:06:10.000 249 33552.58 538.78 2259.64 30.34 2014-09-06 10:06:11.000 249 33552.57 538.80 2259.61 30.34 2014-09-06 10:06:12.000 249 33552.55 538.75 2259.61 30.34 2014-09-06 10:06:13.000 249 33552.59 538.73 2259.57 30.34 2014-09-06 10:06:14.000 249 33552.68 538.77 2259.55 30.34 2014-09-06 10:06:15.000 249 33552.71 538.78 2259.55 30.34 2014-09-06 10:06:16.000 249 33552.64 538.75 2259.53 30.34 2014-09-06 10:06:17.000 249 33552.72 538.73 2259.64 30.34 2014-09-06 10:06:18.000 249 33552.67 538.72 2259.60 30.34 2014-09-06 10:06:19.000 249 33552.80 538.73 2259.55 30.34 2014-09-06 10:06:20.000 249 33552.75 538.76 2259.49 30.34 2014-09-06 10:06:21.000 249 33552.73 538.68 2259.53 30.34 2014-09-06 10:06:22.000 249 33552.77 538.67 2259.46 30.34 2014-09-06 10:06:23.000 249 33552.86 538.70 2259.51 30.34 2014-09-06 10:06:24.000 249 33552.75 538.70 2259.53 30.34 2014-09-06 10:06:25.000 249 33552.89 538.75 2259.43 30.34 2014-09-06 10:06:26.000 249 33552.90 538.72 2259.52 30.34 2014-09-06 10:06:27.000 249 33552.96 538.66 2259.49 30.34 2014-09-06 10:06:28.000 249 33552.89 538.71 2259.48 30.34 2014-09-06 10:06:29.000 249 33552.90 538.61 2259.47 30.34 2014-09-06 10:06:30.000 249 33552.86 538.63 2259.51 30.34 2014-09-06 10:06:31.000 249 33552.93 538.63 2259.42 30.34 2014-09-06 10:06:32.000 249 33552.89 538.65 2259.44 30.34 2014-09-06 10:06:33.000 249 33552.94 538.66 2259.42 30.34 2014-09-06 10:06:34.000 249 33553.00 538.66 2259.40 30.34 2014-09-06 10:06:35.000 249 33552.98 538.67 2259.32 30.34 2014-09-06 10:06:36.000 249 33552.95 538.61 2259.35 30.34 2014-09-06 10:06:37.000 249 33553.03 538.62 2259.37 30.34 2014-09-06 10:06:38.000 249 33553.10 538.64 2259.42 30.34 2014-09-06 10:06:39.000 249 33553.01 538.64 2259.33 30.34 2014-09-06 10:06:40.000 249 33553.10 538.61 2259.39 30.34 2014-09-06 10:06:41.000 249 33553.01 538.58 2259.39 30.34 2014-09-06 10:06:42.000 249 33553.05 538.59 2259.38 30.34 2014-09-06 10:06:43.000 249 33553.02 538.63 2259.35 30.34 2014-09-06 10:06:44.000 249 33553.10 538.61 2259.34 30.34 2014-09-06 10:06:45.000 249 33553.03 538.61 2259.35 30.34 2014-09-06 10:06:46.000 249 33553.21 538.59 2259.34 30.34 2014-09-06 10:06:47.000 249 33553.24 538.58 2259.37 30.34 2014-09-06 10:06:48.000 249 33553.12 538.59 2259.33 30.34 2014-09-06 10:06:48.000 249 33553.17 538.58 2259.29 30.34 2014-09-06 10:06:50.000 249 33553.23 538.54 2259.32 30.34 2014-09-06 10:06:51.000 249 33553.25 538.56 2259.39 30.34 2014-09-06 10:06:52.000 249 33553.19 538.56 2259.27 30.34 2014-09-06 10:06:53.000 249 33553.17 538.56 2259.32 30.34 2014-09-06 10:06:54.000 249 33553.20 538.57 2259.26 30.34 2014-09-06 10:06:55.000 249 33553.20 538.58 2259.33 30.34 2014-09-06 10:06:56.000 249 33553.20 538.57 2259.22 30.34 2014-09-06 10:06:57.000 249 33553.23 538.58 2259.32 30.34 2014-09-06 10:06:58.000 249 33553.17 538.55 2259.31 30.34 2014-09-06 10:06:59.000 249 33553.29 538.57 2259.30 30.34 2014-09-06 10:07:00.000 249 33553.19 538.55 2259.28 30.34 2014-09-06 10:07:01.000 249 33553.34 538.53 2259.23 30.34 2014-09-06 10:07:01.000 249 33553.35 538.52 2259.23 30.34 2014-09-06 10:07:03.000 249 33553.40 538.50 2259.17 30.34 2014-09-06 10:07:04.000 249 33553.30 538.52 2259.16 30.34 2014-09-06 10:07:05.000 249 33553.41 538.50 2259.29 30.34 2014-09-06 10:07:06.000 249 33553.29 538.52 2259.27 30.34 2014-09-06 10:07:07.000 249 33553.36 538.50 2259.19 30.34 2014-09-06 10:07:08.000 249 33553.45 538.43 2259.17 30.34 2014-09-06 10:07:09.000 249 33553.43 538.42 2259.23 30.34 2014-09-06 10:07:10.000 249 33553.42 538.40 2259.24 30.34 2014-09-06 10:07:11.000 249 33553.36 538.42 2259.20 30.34 2014-09-06 10:07:12.000 249 33553.42 538.39 2259.13 30.34 2014-09-06 10:07:13.000 249 33553.46 538.39 2259.18 30.34 2014-09-06 10:07:14.000 249 33553.48 538.39 2259.19 30.34 2014-09-06 10:07:15.000 249 33553.40 538.46 2259.16 30.34 2014-09-06 10:07:16.000 249 33553.45 538.44 2259.20 30.34 2014-09-06 10:07:17.000 249 33553.59 538.41 2259.23 30.34 2014-09-06 10:07:18.000 249 33553.40 538.40 2259.19 30.34 2014-09-06 10:07:19.000 249 33553.46 538.34 2259.24 30.34 2014-09-06 10:07:20.000 249 33553.51 538.37 2259.16 30.34 2014-09-06 10:07:21.000 249 33553.50 538.38 2259.23 30.34 2014-09-06 10:07:22.000 249 33553.52 538.40 2259.17 30.34 2014-09-06 10:07:23.000 249 33553.56 538.34 2259.12 30.34 2014-09-06 10:07:24.000 249 33553.59 538.37 2259.19 30.34 2014-09-06 10:07:25.000 249 33553.47 538.35 2259.14 30.34 2014-09-06 10:07:26.000 249 33553.52 538.36 2259.12 30.34 2014-09-06 10:07:27.000 249 33553.50 538.33 2259.12 30.34 2014-09-06 10:07:28.000 249 33553.51 538.32 2259.10 30.34 2014-09-06 10:07:29.000 249 33553.59 538.32 2259.27 30.34 2014-09-06 10:07:30.000 249 33553.61 538.33 2259.16 30.34 2014-09-06 10:07:31.000 249 33553.60 538.31 2259.13 30.34 2014-09-06 10:07:32.000 249 33553.63 538.26 2259.07 30.34 2014-09-06 10:07:33.000 249 33553.68 538.30 2259.19 30.34 2014-09-06 10:07:34.000 249 33553.69 538.27 2259.07 30.34 2014-09-06 10:07:35.000 249 33553.71 538.27 2259.07 30.34 2014-09-06 10:07:36.000 249 33553.70 538.21 2259.15 30.34 2014-09-06 10:07:37.000 249 33553.69 538.20 2259.11 30.34 2014-09-06 10:07:38.000 249 33553.68 538.24 2259.16 30.34 2014-09-06 10:07:39.000 249 33553.81 538.24 2259.12 30.34 2014-09-06 10:07:40.000 249 33553.84 538.24 2259.16 30.34 2014-09-06 10:07:41.000 249 33553.71 538.24 2259.18 30.34 2014-09-06 10:07:42.000 249 33553.79 538.21 2259.08 30.34 2014-09-06 10:07:42.000 249 33553.83 538.19 2259.06 30.34 2014-09-06 10:07:44.000 249 33553.91 538.16 2259.04 30.34 2014-09-06 10:07:45.000 249 33553.89 538.18 2259.12 30.34 2014-09-06 10:07:46.000 249 33553.95 538.14 2259.07 30.34 2014-09-06 10:07:47.000 249 33553.82 538.16 2259.08 30.34 2014-09-06 10:07:48.000 249 33553.93 538.14 2258.99 30.34 2014-09-06 10:07:49.000 249 33553.88 538.14 2259.06 30.34 2014-09-06 10:07:50.000 249 33553.96 538.16 2259.10 30.34 2014-09-06 10:07:51.000 249 33553.96 538.12 2259.11 30.34 2014-09-06 10:07:52.000 249 33554.08 538.15 2259.08 30.34 2014-09-06 10:07:53.000 249 33554.00 538.12 2259.10 30.34 2014-09-06 10:07:54.000 249 33553.93 538.13 2259.05 30.34 2014-09-06 10:07:55.000 249 33554.00 538.13 2259.03 30.34 2014-09-06 10:07:55.000 249 33554.14 538.09 2259.07 30.34 2014-09-06 10:07:57.000 249 33554.08 538.12 2259.05 30.34 2014-09-06 10:07:58.000 249 33554.11 538.12 2259.07 30.34 2014-09-06 10:07:59.000 249 33554.08 538.11 2259.03 30.34 2014-09-06 10:08:00.000 249 33554.11 538.06 2259.02 30.34 2014-09-06 10:08:01.000 249 33554.17 538.08 2258.96 30.34 2014-09-06 10:08:02.000 249 33554.17 538.07 2258.97 30.34 2014-09-06 10:08:03.000 249 33554.29 538.08 2258.99 30.34 2014-09-06 10:08:04.000 249 33554.29 538.07 2258.89 30.34 2014-09-06 10:08:05.000 249 33554.20 538.11 2259.00 30.34 2014-09-06 10:08:06.000 249 33554.23 538.05 2258.92 30.34 2014-09-06 10:08:07.000 249 33554.28 538.09 2258.95 30.34 2014-09-06 10:08:08.000 249 33554.32 538.00 2258.93 30.34 2014-09-06 10:08:09.000 249 33554.29 538.03 2258.95 30.34 2014-09-06 10:08:10.000 249 33554.34 538.05 2258.83 30.34 2014-09-06 10:08:11.000 249 33554.29 538.04 2258.92 30.34 2014-09-06 10:08:12.000 249 33554.32 538.07 2258.96 30.34 2014-09-06 10:08:13.000 249 33554.26 538.07 2258.93 30.34 2014-09-06 10:08:14.000 249 33554.32 538.01 2258.92 30.34 2014-09-06 10:08:15.000 249 33554.33 538.06 2259.00 30.34 2014-09-06 10:08:16.000 249 33554.36 538.03 2258.90 30.34 2014-09-06 10:08:17.000 249 33554.32 538.02 2258.96 30.34 2014-09-06 10:08:18.000 249 33554.34 538.03 2258.94 30.34 2014-09-06 10:08:19.000 249 33554.37 538.01 2258.88 30.34 2014-09-06 10:08:20.000 249 33554.33 538.02 2258.95 30.34 2014-09-06 10:08:21.000 249 33554.47 538.02 2258.88 30.34 2014-09-06 10:08:22.000 249 33554.35 537.98 2258.86 30.34 2014-09-06 10:08:23.000 249 33554.42 538.00 2258.93 30.34 2014-09-06 10:08:24.000 249 33554.50 537.96 2258.92 30.34 2014-09-06 10:08:25.000 249 33554.44 537.96 2258.91 30.34 2014-09-06 10:08:26.000 249 33554.52 537.98 2258.87 30.34 2014-09-06 10:08:27.000 249 33554.52 537.96 2258.85 30.34 2014-09-06 10:08:28.000 249 33554.53 537.99 2258.97 30.34 2014-09-06 10:08:29.000 249 33554.55 537.98 2258.79 30.34 2014-09-06 10:08:30.000 249 33554.47 537.98 2258.85 30.34 2014-09-06 10:08:31.000 249 33554.56 537.97 2258.85 30.34 2014-09-06 10:08:32.000 249 33554.68 537.94 2258.89 30.34 2014-09-06 10:08:33.000 249 33554.66 537.95 2258.82 30.34 2014-09-06 10:08:34.000 249 33554.66 537.94 2258.84 30.34 2014-09-06 10:08:35.000 249 33554.56 537.92 2258.88 30.34 2014-09-06 10:08:36.000 249 33554.72 537.94 2258.85 30.34 2014-09-06 10:08:36.000 249 33554.68 537.93 2258.93 30.34 2014-09-06 10:08:38.000 249 33554.72 537.93 2258.80 30.34 2014-09-06 10:08:39.000 249 33554.76 537.90 2258.82 30.34 2014-09-06 10:08:40.000 249 33554.83 537.90 2258.70 30.34 2014-09-06 10:08:41.000 249 33554.86 537.89 2258.80 30.34 2014-09-06 10:08:42.000 249 33554.85 537.88 2258.79 30.34 2014-09-06 10:08:43.000 249 33554.91 537.88 2258.76 30.34 2014-09-06 10:08:44.000 249 33554.96 537.80 2258.81 30.34 2014-09-06 10:08:45.000 249 33555.01 537.84 2258.74 30.34 2014-09-06 10:08:46.000 249 33554.96 537.83 2258.80 30.34 2014-09-06 10:08:47.000 249 33555.10 537.79 2258.76 30.34 2014-09-06 10:08:48.000 249 33555.09 537.79 2258.77 30.34 2014-09-06 10:08:49.000 249 33555.17 537.74 2258.75 30.34 2014-09-06 10:08:49.000 249 33555.18 537.75 2258.82 30.34 2014-09-06 10:08:51.000 249 33555.27 537.73 2258.76 30.34 2014-09-06 10:08:52.000 249 33555.30 537.75 2258.75 30.34 2014-09-06 10:08:53.000 249 33555.38 537.72 2258.69 30.34 2014-09-06 10:08:54.000 249 33555.47 537.70 2258.64 30.34 2014-09-06 10:08:55.000 249 33555.46 537.70 2258.65 30.34 2014-09-06 10:08:56.000 249 33555.56 537.73 2258.66 30.34 2014-09-06 10:08:57.000 249 33555.67 537.66 2258.60 30.34 2014-09-06 10:08:58.000 249 33555.60 537.65 2258.70 30.34 2014-09-06 10:08:59.000 249 33555.72 537.62 2258.61 30.34 2014-09-06 10:09:00.000 249 33555.81 537.66 2258.66 30.34 2014-09-06 10:09:01.000 249 33555.83 537.63 2258.61 30.34 2014-09-06 10:09:02.000 249 33555.86 537.59 2258.55 30.34 2014-09-06 10:09:03.000 249 33555.97 537.66 2258.47 30.34 2014-09-06 10:09:04.000 249 33555.93 537.58 2258.46 30.34 2014-09-06 10:09:05.000 249 33556.07 537.54 2258.49 30.34 2014-09-06 10:09:06.000 249 33556.09 537.55 2258.47 30.34 2014-09-06 10:09:07.000 249 33556.15 537.52 2258.45 30.34 2014-09-06 10:09:08.000 249 33556.28 537.52 2258.40 30.34 2014-09-06 10:09:09.000 249 33556.30 537.54 2258.38 30.34 2014-09-06 10:09:10.000 249 33556.34 537.49 2258.32 30.34 2014-09-06 10:09:11.000 249 33556.43 537.46 2258.38 30.34 2014-09-06 10:09:12.000 249 33556.39 537.51 2258.27 30.34 2014-09-06 10:09:13.000 249 33556.40 537.48 2258.21 30.34 2014-09-06 10:09:14.000 249 33556.48 537.47 2258.27 30.34 2014-09-06 10:09:15.000 249 33556.51 537.44 2258.22 30.34 2014-09-06 10:09:16.000 249 33556.56 537.46 2258.21 30.34 2014-09-06 10:09:17.000 249 33556.54 537.44 2258.21 30.34 2014-09-06 10:09:18.000 249 33556.62 537.47 2258.13 30.34 2014-09-06 10:09:19.000 249 33556.61 537.43 2258.12 30.34 2014-09-06 10:09:20.000 249 33556.54 537.48 2258.14 30.34 2014-09-06 10:09:21.000 249 33556.69 537.46 2258.07 30.34 2014-09-06 10:09:22.000 249 33556.69 537.47 2258.16 30.34 2014-09-06 10:09:23.000 249 33556.56 537.42 2258.02 30.34 2014-09-06 10:09:24.000 249 33556.82 537.46 2258.05 30.34 2014-09-06 10:09:25.000 249 33556.73 537.47 2258.05 30.34 2014-09-06 10:09:26.000 249 33556.69 537.45 2258.08 30.34 2014-09-06 10:09:27.000 249 33556.77 537.44 2258.06 30.34 2014-09-06 10:09:28.000 249 33556.75 537.47 2257.99 30.34 2014-09-06 10:09:29.000 249 33556.65 537.48 2257.99 30.34 2014-09-06 10:09:30.000 249 33556.79 537.50 2257.95 30.34 2014-09-06 10:09:30.000 249 33556.68 537.46 2257.94 30.34 2014-09-06 10:09:32.000 249 33556.76 537.48 2257.92 30.34 2014-09-06 10:09:33.000 249 33556.72 537.51 2257.86 30.34 2014-09-06 10:09:34.000 249 33556.73 537.50 2257.95 30.34 2014-09-06 10:09:35.000 249 33556.71 537.52 2257.96 30.34 2014-09-06 10:09:36.000 249 33556.68 537.54 2257.85 30.34 2014-09-06 10:09:37.000 249 33556.79 537.51 2257.87 30.34 2014-09-06 10:09:38.000 249 33556.64 537.57 2257.83 30.34 2014-09-06 10:09:39.000 249 33556.69 537.52 2257.89 30.34 2014-09-06 10:09:40.000 249 33556.65 537.53 2257.85 30.34 2014-09-06 10:09:41.000 249 33556.71 537.53 2257.86 30.34 2014-09-06 10:09:42.000 249 33556.62 537.56 2257.83 30.34 2014-09-06 10:09:43.000 249 33556.63 537.56 2257.87 30.34 2014-09-06 10:09:43.000 249 33556.65 537.54 2257.86 30.34 2014-09-06 10:09:45.000 249 33556.59 537.56 2257.86 30.34 2014-09-06 10:09:46.000 249 33556.69 537.55 2257.87 30.34 2014-09-06 10:09:47.000 249 33556.76 537.57 2257.87 30.34 2014-09-06 10:09:48.000 249 33556.57 537.57 2257.90 30.34 2014-09-06 10:09:49.000 249 33556.58 537.57 2257.87 30.34 2014-09-06 10:09:50.000 249 33556.72 537.60 2257.88 30.34 2014-09-06 10:09:51.000 249 33556.66 537.57 2257.94 30.34 2014-09-06 10:09:52.000 249 33556.71 537.60 2257.88 30.34 2014-09-06 10:09:53.000 249 33556.59 537.57 2257.90 30.34 2014-09-06 10:09:54.000 249 33556.64 537.56 2257.98 30.34 2014-09-06 10:09:55.000 249 33556.74 537.57 2257.92 30.34 2014-09-06 10:09:56.000 249 33556.69 537.57 2257.95 30.34 2014-09-06 10:09:57.000 249 33556.78 537.55 2257.92 30.34 2014-09-06 10:09:58.000 249 33556.75 537.54 2257.91 30.34 2014-09-06 10:09:59.000 249 33556.77 537.53 2258.04 30.34 2014-09-06 10:10:00.000 249 33556.84 537.53 2257.94 30.34 2014-09-06 10:10:01.000 249 33556.86 537.54 2257.93 30.34 2014-09-06 10:10:02.000 249 33556.85 537.49 2258.01 30.34 2014-09-06 10:10:03.000 249 33556.89 537.44 2257.94 30.34 2014-09-06 10:10:04.000 249 33556.90 537.48 2257.97 30.34 2014-09-06 10:10:05.000 249 33556.92 537.48 2257.93 30.34 2014-09-06 10:10:06.000 249 33556.90 537.39 2258.03 30.34 2014-09-06 10:10:07.000 249 33556.95 537.41 2257.95 30.34 2014-09-06 10:10:08.000 249 33557.07 537.40 2257.92 30.34 2014-09-06 10:10:09.000 249 33557.10 537.39 2257.99 30.34 2014-09-06 10:10:10.000 249 33557.16 537.40 2257.91 30.34 2014-09-06 10:10:11.000 249 33557.01 537.36 2257.89 30.34 2014-09-06 10:10:12.000 249 33557.19 537.36 2257.86 30.34 2014-09-06 10:10:13.000 249 33557.11 537.35 2257.86 30.34 2014-09-06 10:10:14.000 249 33557.21 537.36 2257.90 30.34 2014-09-06 10:10:15.000 249 33557.17 537.32 2257.92 30.34 2014-09-06 10:10:16.000 249 33557.14 537.35 2257.92 30.34 2014-09-06 10:10:17.000 249 33557.17 537.34 2257.87 30.34 2014-09-06 10:10:18.000 249 33557.15 537.30 2257.77 30.34 2014-09-06 10:10:19.000 249 33557.18 537.32 2257.78 30.34 2014-09-06 10:10:20.000 249 33557.18 537.28 2257.80 30.34 2014-09-06 10:10:21.000 249 33557.23 537.31 2257.80 30.34 2014-09-06 10:10:22.000 249 33557.15 537.28 2257.82 30.34 2014-09-06 10:10:23.000 249 33557.20 537.28 2257.86 30.34 2014-09-06 10:10:24.000 249 33557.11 537.32 2257.82 30.34 2014-09-06 10:10:24.000 249 33557.17 537.29 2257.68 30.34 2014-09-06 10:10:26.000 249 33557.19 537.30 2257.84 30.34 2014-09-06 10:10:27.000 249 33557.11 537.30 2257.84 30.34 2014-09-06 10:10:28.000 249 33557.01 537.30 2257.79 30.34 2014-09-06 10:10:29.000 249 33557.13 537.32 2257.80 30.34 2014-09-06 10:10:30.000 249 33557.04 537.27 2257.78 30.34 2014-09-06 10:10:31.000 249 33557.07 537.26 2257.75 30.34 2014-09-06 10:10:32.000 249 33557.10 537.34 2257.80 30.34 2014-09-06 10:10:33.000 249 33556.99 537.31 2257.78 30.34 2014-09-06 10:10:34.000 249 33557.14 537.36 2257.82 30.34 2014-09-06 10:10:35.000 249 33556.94 537.28 2257.80 30.34 2014-09-06 10:10:36.000 249 33557.07 537.31 2257.79 30.34 2014-09-06 10:10:37.000 249 33556.99 537.32 2257.82 30.34 2014-09-06 10:10:37.000 249 33556.94 537.36 2257.93 30.34 2014-09-06 10:10:39.000 249 33556.99 537.35 2257.80 30.34 2014-09-06 10:10:40.000 249 33556.89 537.37 2257.86 30.34 2014-09-06 10:10:41.000 249 33556.94 537.34 2257.91 30.34 2014-09-06 10:10:42.000 249 33556.84 537.32 2257.77 30.34 2014-09-06 10:10:43.000 249 33556.84 537.33 2257.77 30.34 2014-09-06 10:10:44.000 249 33556.85 537.37 2257.82 30.34 2014-09-06 10:10:45.000 249 33556.82 537.35 2257.86 30.34 2014-09-06 10:10:46.000 249 33556.84 537.36 2257.94 30.34 2014-09-06 10:10:47.000 249 33556.73 537.37 2257.90 30.34 2014-09-06 10:10:48.000 249 33556.81 537.38 2257.94 30.34 2014-09-06 10:10:49.000 249 33556.72 537.35 2257.90 30.34 2014-09-06 10:10:50.000 249 33556.80 537.37 2257.89 30.34 2014-09-06 10:10:51.000 249 33556.76 537.36 2257.98 30.34 2014-09-06 10:10:52.000 249 33556.77 537.37 2257.88 30.34 2014-09-06 10:10:53.000 249 33556.97 537.34 2257.96 30.34 2014-09-06 10:10:54.000 249 33556.83 537.35 2257.92 30.34 2014-09-06 10:10:55.000 249 33556.89 537.37 2257.87 30.34 2014-09-06 10:10:56.000 249 33556.79 537.32 2257.93 30.34 2014-09-06 10:10:57.000 249 33556.86 537.30 2257.95 30.34 2014-09-06 10:10:58.000 249 33556.77 537.35 2258.04 30.34 2014-09-06 10:10:59.000 249 33556.90 537.30 2257.96 30.34 2014-09-06 10:11:00.000 249 33556.98 537.32 2258.03 30.34 2014-09-06 10:11:01.000 249 33556.92 537.31 2258.04 30.34 2014-09-06 10:11:02.000 249 33556.97 537.32 2258.01 30.34 2014-09-06 10:11:03.000 249 33556.93 537.28 2258.02 30.34 2014-09-06 10:11:04.000 249 33556.90 537.28 2258.01 30.34 2014-09-06 10:11:05.000 249 33556.96 537.29 2258.05 30.34 2014-09-06 10:11:06.000 249 33557.05 537.24 2258.00 30.34 2014-09-06 10:11:07.000 249 33557.05 537.23 2257.98 30.34 2014-09-06 10:11:08.000 249 33557.09 537.25 2257.93 30.34 2014-09-06 10:11:09.000 249 33557.11 537.23 2258.01 30.34 2014-09-06 10:11:10.000 249 33557.07 537.22 2258.00 30.34 2014-09-06 10:11:11.000 249 33557.19 537.17 2257.98 30.34 2014-09-06 10:11:12.000 249 33557.15 537.20 2258.00 30.34 2014-09-06 10:11:13.000 249 33557.14 537.17 2258.00 30.34 2014-09-06 10:11:14.000 249 33557.14 537.12 2257.95 30.34 2014-09-06 10:11:15.000 249 33557.16 537.11 2257.93 30.34 2014-09-06 10:11:16.000 249 33557.18 537.15 2258.09 30.34 2014-09-06 10:11:17.000 249 33557.16 537.09 2257.88 30.34 2014-09-06 10:11:18.000 249 33557.19 537.12 2257.92 30.34 2014-09-06 10:11:18.000 249 33557.21 537.12 2257.92 30.34 2014-09-06 10:11:20.000 249 33557.17 537.13 2257.95 30.34 2014-09-06 10:11:21.000 249 33557.25 537.10 2257.89 30.34 2014-09-06 10:11:22.000 249 33557.20 537.14 2258.01 30.34 2014-09-06 10:11:23.000 249 33557.20 537.04 2257.96 30.34 2014-09-06 10:11:24.000 249 33557.26 537.10 2257.97 30.34 2014-09-06 10:11:25.000 249 33557.22 537.10 2257.95 30.34 2014-09-06 10:11:26.000 249 33557.21 537.06 2257.84 30.34 2014-09-06 10:11:27.000 249 33557.31 537.05 2257.92 30.34 2014-09-06 10:11:28.000 249 33557.35 537.07 2258.01 30.34 2014-09-06 10:11:29.000 249 33557.31 537.02 2257.84 30.34 2014-09-06 10:11:30.000 249 33557.25 537.04 2257.85 30.34 2014-09-06 10:11:31.000 249 33557.27 537.01 2257.86 30.34 2014-09-06 10:11:31.000 249 33557.34 537.06 2257.82 30.34 2014-09-06 10:11:33.000 249 33557.27 537.04 2257.87 30.34 2014-09-06 10:11:34.000 249 33557.29 537.04 2257.84 30.34 2014-09-06 10:11:35.000 249 33557.15 537.08 2257.81 30.34 2014-09-06 10:11:36.000 249 33557.38 537.05 2257.84 30.34 2014-09-06 10:11:37.000 249 33557.33 537.05 2257.84 30.34 2014-09-06 10:11:38.000 249 33557.21 537.05 2257.82 30.34 2014-09-06 10:11:39.000 249 33557.32 537.08 2257.83 30.34 2014-09-06 10:11:40.000 249 33557.30 537.04 2257.87 30.34 2014-09-06 10:11:41.000 249 33557.24 537.02 2257.86 30.34 2014-09-06 10:11:42.000 249 33557.30 537.04 2257.86 30.34 2014-09-06 10:11:43.000 249 33557.20 537.00 2257.93 30.34 2014-09-06 10:11:44.000 249 33557.25 536.99 2257.89 30.34 2014-09-06 10:11:45.000 249 33557.27 537.03 2257.84 30.34 2014-09-06 10:11:46.000 249 33557.26 537.05 2257.92 30.34 2014-09-06 10:11:47.000 249 33557.29 537.00 2257.86 30.34 2014-09-06 10:11:48.000 249 33557.23 536.99 2257.79 30.34 2014-09-06 10:11:49.000 249 33557.24 536.97 2257.78 30.34 2014-09-06 10:11:50.000 249 33557.24 536.99 2257.90 30.34 2014-09-06 10:11:51.000 249 33557.25 537.00 2257.77 30.34 2014-09-06 10:11:52.000 249 33557.27 537.01 2257.82 30.34 2014-09-06 10:11:53.000 249 33557.33 536.97 2257.88 30.34 2014-09-06 10:11:54.000 249 33557.24 536.97 2257.92 30.34 2014-09-06 10:11:55.000 249 33557.26 536.96 2257.89 30.34 2014-09-06 10:11:56.000 249 33557.21 536.98 2257.86 30.34 2014-09-06 10:11:57.000 249 33557.24 537.00 2257.87 30.34 2014-09-06 10:11:58.000 249 33557.20 536.98 2257.71 30.34 2014-09-06 10:11:59.000 249 33557.21 537.00 2257.78 30.34 2014-09-06 10:12:00.000 249 33557.20 536.97 2257.84 30.34 2014-09-06 10:12:01.000 249 33557.21 536.96 2257.80 30.34 2014-09-06 10:12:02.000 249 33557.13 536.95 2257.93 30.34 2014-09-06 10:12:03.000 249 33557.21 536.95 2257.93 30.34 2014-09-06 10:12:04.000 249 33557.14 536.93 2257.90 30.34 2014-09-06 10:12:05.000 249 33557.23 536.93 2257.94 30.34 2014-09-06 10:12:06.000 249 33557.18 536.92 2257.89 30.34 2014-09-06 10:12:07.000 249 33557.24 536.89 2257.80 30.34 2014-09-06 10:12:08.000 249 33557.26 536.92 2257.81 30.34 2014-09-06 10:12:09.000 249 33557.25 536.93 2257.92 30.34 2014-09-06 10:12:10.000 249 33557.27 536.90 2257.89 30.34 2014-09-06 10:12:11.000 249 33557.20 536.93 2257.93 30.34 2014-09-06 10:12:12.000 249 33557.33 536.87 2257.92 30.34 2014-09-06 10:12:12.000 249 33557.29 536.81 2257.91 30.34 2014-09-06 10:12:14.000 249 33557.36 536.86 2257.89 30.34 2014-09-06 10:12:15.000 249 33557.39 536.89 2257.90 30.34 2014-09-06 10:12:16.000 249 33557.38 536.84 2257.94 30.34 2014-09-06 10:12:17.000 249 33557.38 536.85 2257.96 30.34 2014-09-06 10:12:18.000 249 33557.38 536.82 2257.94 30.34 2014-09-06 10:12:19.000 249 33557.40 536.84 2257.87 30.34 2014-09-06 10:12:20.000 249 33557.39 536.78 2257.85 30.34 2014-09-06 10:12:21.000 249 33557.39 536.80 2257.91 30.34 2014-09-06 10:12:22.000 249 33557.35 536.82 2257.93 30.34 2014-09-06 10:12:23.000 249 33557.46 536.78 2257.91 30.34 2014-09-06 10:12:24.000 249 33557.45 536.84 2257.86 30.34 2014-09-06 10:12:25.000 249 33557.32 536.79 2257.91 30.34 2014-09-06 10:12:25.000 249 33557.48 536.79 2257.84 30.34 2014-09-06 10:12:27.000 249 33557.46 536.77 2257.82 30.34 2014-09-06 10:12:28.000 249 33557.51 536.76 2257.90 30.34 2014-09-06 10:12:29.000 249 33557.49 536.77 2257.89 30.34 2014-09-06 10:12:30.000 249 33557.51 536.75 2257.82 30.34 2014-09-06 10:12:31.000 249 33557.46 536.78 2257.82 30.34 2014-09-06 10:12:32.000 249 33557.56 536.73 2257.82 30.34 2014-09-06 10:12:33.000 249 33557.54 536.79 2257.91 30.34 2014-09-06 10:12:34.000 249 33557.44 536.77 2257.92 30.34 2014-09-06 10:12:35.000 249 33557.58 536.76 2257.82 30.34 2014-09-06 10:12:36.000 249 33557.56 536.74 2257.89 30.34 2014-09-06 10:12:37.000 249 33557.57 536.71 2257.90 30.34 2014-09-06 10:12:38.000 249 33557.62 536.73 2257.86 30.34 2014-09-06 10:12:39.000 249 33557.60 536.73 2257.82 30.34 2014-09-06 10:12:40.000 249 33557.52 536.68 2257.89 30.34 2014-09-06 10:12:41.000 249 33557.60 536.72 2257.88 30.34 2014-09-06 10:12:42.000 249 33557.66 536.73 2257.82 30.34 2014-09-06 10:12:43.000 249 33557.67 536.73 2257.83 30.34 2014-09-06 10:12:44.000 249 33557.72 536.70 2257.81 30.34 2014-09-06 10:12:45.000 249 33557.67 536.69 2257.93 30.34 2014-09-06 10:12:46.000 249 33557.61 536.75 2257.84 30.34 2014-09-06 10:12:47.000 249 33557.81 536.65 2257.80 30.34 2014-09-06 10:12:48.000 249 33557.60 536.70 2257.77 30.34 2014-09-06 10:12:49.000 249 33557.78 536.71 2257.78 30.34 2014-09-06 10:12:50.000 249 33557.82 536.65 2257.89 30.34 2014-09-06 10:12:51.000 249 33557.78 536.66 2257.79 30.34 2014-09-06 10:12:52.000 249 33557.68 536.67 2257.96 30.34 2014-09-06 10:12:53.000 249 33557.95 536.65 2257.82 30.34 2014-09-06 10:12:54.000 249 33557.86 536.68 2257.82 30.34 2014-09-06 10:12:55.000 249 33557.88 536.68 2257.85 30.34 2014-09-06 10:12:56.000 249 33557.85 536.66 2257.92 30.34 2014-09-06 10:12:57.000 249 33557.88 536.65 2257.77 30.34 2014-09-06 10:12:58.000 249 33557.94 536.68 2257.82 30.34 2014-09-06 10:12:59.000 249 33557.88 536.69 2257.80 30.34 2014-09-06 10:13:00.000 249 33557.96 536.65 2257.79 30.34 2014-09-06 10:13:01.000 249 33557.90 536.64 2257.78 30.34 2014-09-06 10:13:02.000 249 33557.93 536.63 2257.82 30.34 2014-09-06 10:13:03.000 249 33557.89 536.60 2257.78 30.34 2014-09-06 10:13:04.000 249 33557.90 536.59 2257.76 30.34 2014-09-06 10:13:05.000 249 33557.97 536.63 2257.80 30.34 2014-09-06 10:13:06.000 249 33558.02 536.63 2257.84 30.34 2014-09-06 10:13:06.000 249 33558.06 536.64 2257.76 30.34 2014-09-06 10:13:08.000 249 33558.08 536.63 2257.84 30.34 2014-09-06 10:13:09.000 249 33558.01 536.58 2257.78 30.34 2014-09-06 10:13:10.000 249 33558.02 536.60 2257.74 30.34 2014-09-06 10:13:11.000 249 33558.04 536.59 2257.75 30.34 2014-09-06 10:13:12.000 249 33558.00 536.56 2257.83 30.34 2014-09-06 10:13:13.000 249 33558.02 536.58 2257.83 30.34 2014-09-06 10:13:14.000 249 33558.01 536.57 2257.77 30.34 2014-09-06 10:13:15.000 249 33558.02 536.60 2257.80 30.34 2014-09-06 10:13:16.000 249 33557.96 536.58 2257.73 30.34 2014-09-06 10:13:17.000 249 33558.01 536.58 2257.81 30.34 2014-09-06 10:13:18.000 249 33558.08 536.59 2257.72 30.34 2014-09-06 10:13:19.000 249 33558.04 536.55 2257.74 30.34 2014-09-06 10:13:19.000 249 33558.10 536.63 2257.77 30.34 2014-09-06 10:13:21.000 249 33558.12 536.61 2257.75 30.34 2014-09-06 10:13:22.000 249 33558.07 536.58 2257.61 30.34 2014-09-06 10:13:23.000 249 33558.15 536.62 2257.74 30.34 2014-09-06 10:13:24.000 249 33558.13 536.59 2257.64 30.34 2014-09-06 10:13:25.000 249 33558.11 536.57 2257.61 30.34 2014-09-06 10:13:26.000 249 33558.16 536.57 2257.71 30.34 2014-09-06 10:13:27.000 249 33558.17 536.61 2257.72 30.34 2014-09-06 10:13:28.000 249 33558.26 536.59 2257.71 30.34 2014-09-06 10:13:29.000 249 33558.21 536.59 2257.75 30.34 2014-09-06 10:13:30.000 249 33558.32 536.58 2257.80 30.34 2014-09-06 10:13:31.000 249 33558.28 536.59 2257.80 30.34 2014-09-06 10:13:32.000 249 33558.23 536.58 2257.69 30.34 2014-09-06 10:13:33.000 249 33558.26 536.54 2257.72 30.34 2014-09-06 10:13:34.000 249 33558.26 536.53 2257.73 30.34 2014-09-06 10:13:35.000 249 33558.32 536.57 2257.71 30.34 2014-09-06 10:13:36.000 249 33558.38 536.54 2257.72 30.34 2014-09-06 10:13:37.000 249 33558.31 536.49 2257.74 30.34 2014-09-06 10:13:38.000 249 33558.30 536.54 2257.74 30.34 2014-09-06 10:13:39.000 249 33558.33 536.51 2257.68 30.34 2014-09-06 10:13:40.000 249 33558.42 536.50 2257.65 30.34 2014-09-06 10:13:41.000 249 33558.48 536.49 2257.68 30.34 2014-09-06 10:13:42.000 249 33558.34 536.49 2257.62 30.34 2014-09-06 10:13:43.000 249 33558.48 536.46 2257.68 30.34 2014-09-06 10:13:44.000 249 33558.45 536.45 2257.63 30.34 2014-09-06 10:13:45.000 249 33558.53 536.46 2257.65 30.34 2014-09-06 10:13:46.000 249 33558.41 536.41 2257.63 30.34 2014-09-06 10:13:47.000 249 33558.55 536.39 2257.68 30.34 2014-09-06 10:13:48.000 249 33558.70 536.43 2257.70 30.34 2014-09-06 10:13:49.000 249 33558.56 536.41 2257.62 30.34 2014-09-06 10:13:50.000 249 33558.60 536.43 2257.69 30.34 2014-09-06 10:13:51.000 249 33558.69 536.38 2257.74 30.34 2014-09-06 10:13:52.000 249 33558.79 536.36 2257.58 30.34 2014-09-06 10:13:53.000 249 33558.64 536.36 2257.58 30.34 2014-09-06 10:13:54.000 249 33558.83 536.31 2257.66 30.34 2014-09-06 10:13:55.000 249 33558.81 536.33 2257.64 30.34 2014-09-06 10:13:56.000 249 33558.88 536.37 2257.65 30.34 2014-09-06 10:13:57.000 249 33558.92 536.32 2257.62 30.34 2014-09-06 10:13:58.000 249 33558.89 536.33 2257.58 30.34 2014-09-06 10:13:59.000 249 33558.82 536.27 2257.69 30.34 2014-09-06 10:14:00.000 249 33558.97 536.32 2257.58 30.34 2014-09-06 10:14:00.000 249 33558.95 536.29 2257.59 30.34 2014-09-06 10:14:02.000 249 33559.04 536.25 2257.55 30.34 2014-09-06 10:14:03.000 249 33559.14 536.26 2257.49 30.34 2014-09-06 10:14:04.000 249 33559.03 536.32 2257.59 30.34 2014-09-06 10:14:05.000 249 33559.15 536.27 2257.52 30.34 2014-09-06 10:14:06.000 249 33559.28 536.22 2257.54 30.34 2014-09-06 10:14:07.000 249 33559.24 536.24 2257.55 30.34 2014-09-06 10:14:08.000 249 33559.35 536.25 2257.49 30.34 2014-09-06 10:14:09.000 249 33559.38 536.23 2257.45 30.34 2014-09-06 10:14:10.000 249 33559.34 536.18 2257.46 30.34 2014-09-06 10:14:11.000 249 33559.50 536.19 2257.55 30.34 2014-09-06 10:14:12.000 249 33559.49 536.18 2257.51 30.34 2014-09-06 10:14:13.000 249 33559.53 536.17 2257.51 30.34 2014-09-06 10:14:13.000 249 33559.46 536.18 2257.40 30.34 2014-09-06 10:14:15.000 249 33559.50 536.15 2257.46 30.34 2014-09-06 10:14:16.000 249 33559.60 536.18 2257.47 30.34 2014-09-06 10:14:17.000 249 33559.54 536.18 2257.49 30.34 2014-09-06 10:14:18.000 249 33559.64 536.14 2257.35 30.34 2014-09-06 10:14:19.000 249 33559.64 536.14 2257.33 30.34 2014-09-06 10:14:20.000 249 33559.68 536.16 2257.41 30.34 2014-09-06 10:14:21.000 249 33559.74 536.14 2257.31 30.34 2014-09-06 10:14:22.000 249 33559.63 536.13 2257.27 30.34 2014-09-06 10:14:23.000 249 33559.83 536.13 2257.29 30.34 2014-09-06 10:14:24.000 249 33559.81 536.15 2257.26 30.34 2014-09-06 10:14:25.000 249 33559.76 536.08 2257.29 30.34 2014-09-06 10:14:26.000 249 33559.79 536.17 2257.31 30.34 2014-09-06 10:14:27.000 249 33559.82 536.12 2257.27 30.34 2014-09-06 10:14:28.000 249 33559.84 536.11 2257.28 30.34 2014-09-06 10:14:29.000 249 33559.83 536.16 2257.20 30.34 2014-09-06 10:14:30.000 249 33559.83 536.12 2257.22 30.34 2014-09-06 10:14:31.000 249 33559.85 536.08 2257.22 30.34 2014-09-06 10:14:32.000 249 33559.93 536.10 2257.16 30.34 2014-09-06 10:14:33.000 249 33559.96 536.15 2257.20 30.34 2014-09-06 10:14:34.000 249 33559.93 536.13 2257.16 30.34 2014-09-06 10:14:35.000 249 33559.98 536.09 2257.15 30.34 2014-09-06 10:14:36.000 249 33560.05 536.11 2257.14 30.34 2014-09-06 10:14:37.000 249 33560.04 536.12 2257.09 30.34 2014-09-06 10:14:38.000 249 33560.03 536.12 2257.08 30.34 2014-09-06 10:14:39.000 249 33560.04 536.11 2257.06 30.34 2014-09-06 10:14:40.000 249 33560.08 536.11 2257.14 30.34 2014-09-06 10:14:41.000 249 33560.10 536.11 2257.14 30.34 2014-09-06 10:14:42.000 249 33560.16 536.11 2257.10 30.34 2014-09-06 10:14:43.000 249 33560.10 536.06 2257.12 30.34 2014-09-06 10:14:44.000 249 33560.12 536.12 2257.15 30.34 2014-09-06 10:14:45.000 249 33560.11 536.08 2257.09 30.34 2014-09-06 10:14:46.000 249 33560.17 536.06 2257.00 30.34 2014-09-06 10:14:47.000 249 33560.20 536.09 2257.12 30.34 2014-09-06 10:14:48.000 249 33560.15 536.07 2257.02 30.34 2014-09-06 10:14:49.000 249 33560.21 536.08 2257.14 30.34 2014-09-06 10:14:50.000 249 33560.20 536.09 2257.03 30.34 2014-09-06 10:14:51.000 249 33560.27 536.10 2257.06 30.34 2014-09-06 10:14:52.000 249 33560.21 536.12 2257.05 30.34 2014-09-06 10:14:53.000 249 33560.18 536.09 2257.07 30.34 2014-09-06 10:14:54.000 249 33560.22 536.09 2257.11 30.34 2014-09-06 10:14:54.000 249 33560.20 536.08 2257.10 30.34 2014-09-06 10:14:56.000 249 33560.25 536.12 2257.09 30.34 2014-09-06 10:14:57.000 249 33560.22 536.09 2257.09 30.34 2014-09-06 10:14:58.000 249 33560.19 536.11 2257.09 30.34 2014-09-06 10:14:59.000 249 33560.21 536.09 2257.08 30.34 2014-09-06 10:15:00.000 249 33560.22 536.09 2257.00 30.34 2014-09-06 10:15:01.000 249 33560.25 536.11 2257.07 30.34 2014-09-06 10:15:02.000 249 33560.19 536.05 2257.06 30.34 2014-09-06 10:15:03.000 249 33560.23 536.08 2257.00 30.34 2014-09-06 10:15:04.000 249 33560.19 536.06 2256.99 30.34 2014-09-06 10:15:05.000 249 33560.34 536.07 2257.02 30.34 2014-09-06 10:15:06.000 249 33560.26 536.04 2257.02 30.34 2014-09-06 10:15:07.000 249 33560.25 536.03 2257.03 30.34 2014-09-06 10:15:07.000 249 33560.29 536.06 2257.00 30.34 2014-09-06 10:15:09.000 249 33560.21 536.03 2257.02 30.34 2014-09-06 10:15:10.000 249 33560.26 536.01 2257.06 30.34 2014-09-06 10:15:11.000 249 33560.32 536.02 2257.05 30.34 2014-09-06 10:15:12.000 249 33560.32 535.99 2257.00 30.34 2014-09-06 10:15:13.000 249 33560.31 536.02 2256.98 30.34 2014-09-06 10:15:14.000 249 33560.34 536.03 2256.95 30.34 2014-09-06 10:15:15.000 249 33560.38 536.00 2257.09 30.34 2014-09-06 10:15:16.000 249 33560.37 536.00 2257.02 30.34 2014-09-06 10:15:17.000 249 33560.44 536.04 2257.06 30.34 2014-09-06 10:15:18.000 249 33560.48 535.98 2257.03 30.34 2014-09-06 10:15:19.000 249 33560.40 535.95 2257.02 30.34 2014-09-06 10:15:20.000 249 33560.37 535.96 2256.98 30.34 2014-09-06 10:15:21.000 249 33560.41 535.97 2257.05 30.34 2014-09-06 10:15:22.000 249 33560.35 535.91 2257.02 30.34 2014-09-06 10:15:23.000 249 33560.50 535.97 2256.97 30.34 2014-09-06 10:15:24.000 249 33560.38 535.95 2257.02 30.34 2014-09-06 10:15:25.000 249 33560.46 535.95 2256.97 30.34 2014-09-06 10:15:26.000 249 33560.47 535.93 2256.95 30.34 2014-09-06 10:15:27.000 249 33560.48 535.92 2256.99 30.34 2014-09-06 10:15:28.000 249 33560.52 535.92 2257.00 30.34 2014-09-06 10:15:29.000 249 33560.46 535.90 2257.08 30.34 2014-09-06 10:15:30.000 249 33560.52 535.89 2256.91 30.34 2014-09-06 10:15:31.000 249 33560.53 535.86 2256.97 30.34 2014-09-06 10:15:32.000 249 33560.51 535.90 2256.91 30.34 2014-09-06 10:15:33.000 249 33560.59 535.89 2256.99 30.34 2014-09-06 10:15:34.000 249 33560.54 535.92 2256.96 30.34 2014-09-06 10:15:35.000 249 33560.62 535.88 2256.97 30.34 2014-09-06 10:15:36.000 249 33560.54 535.88 2256.93 30.34 2014-09-06 10:15:37.000 249 33560.57 535.91 2256.95 30.34 2014-09-06 10:15:38.000 249 33560.57 535.89 2256.94 30.34 2014-09-06 10:15:39.000 249 33560.53 535.86 2256.94 30.34 2014-09-06 10:15:40.000 249 33560.52 535.91 2256.89 30.34 2014-09-06 10:15:41.000 249 33560.55 535.88 2257.02 30.34 2014-09-06 10:15:42.000 249 33560.54 535.83 2257.01 30.34 2014-09-06 10:15:43.000 249 33560.56 535.83 2256.93 30.34 2014-09-06 10:15:44.000 249 33560.54 535.81 2256.99 30.34 2014-09-06 10:15:45.000 249 33560.58 535.83 2256.97 30.34 2014-09-06 10:15:46.000 249 33560.45 535.86 2256.98 30.34 2014-09-06 10:15:47.000 249 33560.61 535.86 2256.95 30.34 2014-09-06 10:15:48.000 249 33560.65 535.86 2256.97 30.34 2014-09-06 10:15:48.000 249 33560.67 535.86 2257.00 30.34 2014-09-06 10:15:50.000 249 33560.61 535.86 2256.92 30.34 2014-09-06 10:15:51.000 249 33560.61 535.88 2257.00 30.34 2014-09-06 10:15:52.000 249 33560.53 535.81 2256.99 30.34 2014-09-06 10:15:53.000 249 33560.59 535.81 2256.95 30.34 2014-09-06 10:15:54.000 249 33560.54 535.85 2257.00 30.34 2014-09-06 10:15:55.000 249 33560.61 535.82 2257.02 30.34 2014-09-06 10:15:56.000 249 33560.64 535.83 2256.89 30.34 2014-09-06 10:15:57.000 249 33560.68 535.81 2256.98 30.34 2014-09-06 10:15:58.000 249 33560.51 535.77 2256.98 30.34 2014-09-06 10:15:59.000 249 33560.65 535.81 2257.00 30.34 2014-09-06 10:16:00.000 249 33560.66 535.76 2256.89 30.34 2014-09-06 10:16:01.000 249 33560.74 535.74 2256.92 30.34 2014-09-06 10:16:01.000 249 33560.68 535.78 2256.92 30.34 2014-09-06 10:16:03.000 249 33560.64 535.79 2256.98 30.34 2014-09-06 10:16:04.000 249 33560.72 535.74 2257.00 30.34 2014-09-06 10:16:05.000 249 33560.67 535.73 2256.96 30.34 2014-09-06 10:16:06.000 249 33560.72 535.71 2256.96 30.34 2014-09-06 10:16:07.000 249 33560.72 535.74 2257.01 30.34 2014-09-06 10:16:08.000 249 33560.74 535.74 2256.96 30.34 2014-09-06 10:16:09.000 249 33560.67 535.71 2257.03 30.34 2014-09-06 10:16:10.000 249 33560.70 535.71 2256.95 30.34 2014-09-06 10:16:11.000 249 33560.81 535.70 2257.03 30.34 2014-09-06 10:16:12.000 249 33560.88 535.66 2257.01 30.34 2014-09-06 10:16:13.000 249 33560.80 535.65 2256.90 30.34 2014-09-06 10:16:14.000 249 33560.89 535.73 2256.94 30.34 2014-09-06 10:16:15.000 249 33560.87 535.70 2256.84 30.34 2014-09-06 10:16:16.000 249 33560.93 535.63 2256.89 30.34 2014-09-06 10:16:17.000 249 33560.84 535.66 2256.99 30.34 2014-09-06 10:16:18.000 249 33560.91 535.63 2256.88 30.34 2014-09-06 10:16:19.000 249 33560.89 535.65 2256.93 30.34 2014-09-06 10:16:20.000 249 33561.11 535.62 2256.99 30.34 2014-09-06 10:16:21.000 249 33561.02 535.63 2256.92 30.34 2014-09-06 10:16:22.000 249 33561.03 535.60 2256.89 30.34 2014-09-06 10:16:23.000 249 33561.20 535.57 2256.91 30.34 2014-09-06 10:16:24.000 249 33561.12 535.57 2256.98 30.34 2014-09-06 10:16:25.000 249 33561.12 535.53 2256.98 30.34 2014-09-06 10:16:26.000 249 33561.28 535.52 2256.96 30.34 2014-09-06 10:16:27.000 249 33561.29 535.51 2256.87 30.34 2014-09-06 10:16:28.000 249 33561.21 535.55 2256.94 30.34 2014-09-06 10:16:29.000 249 33561.27 535.48 2256.88 30.34 2014-09-06 10:16:30.000 249 33561.40 535.48 2256.81 30.34 2014-09-06 10:16:31.000 249 33561.28 535.47 2256.80 30.34 2014-09-06 10:16:32.000 249 33561.43 535.47 2256.90 30.34 2014-09-06 10:16:33.000 249 33561.30 535.52 2256.89 30.34 2014-09-06 10:16:34.000 249 33561.34 535.52 2256.86 30.34 2014-09-06 10:16:35.000 249 33561.43 535.43 2256.86 30.34 2014-09-06 10:16:36.000 249 33561.50 535.45 2256.87 30.34 2014-09-06 10:16:37.000 249 33561.49 535.43 2256.83 30.34 2014-09-06 10:16:38.000 249 33561.55 535.40 2256.79 30.34 2014-09-06 10:16:39.000 249 33561.54 535.43 2256.82 30.34 2014-09-06 10:16:40.000 249 33561.49 535.40 2256.86 30.34 2014-09-06 10:16:41.000 249 33561.65 535.38 2256.80 30.34 2014-09-06 10:16:42.000 249 33561.64 535.34 2256.75 30.34 2014-09-06 10:16:42.000 249 33561.68 535.28 2256.75 30.34 2014-09-06 10:16:44.000 249 33561.77 535.35 2256.68 30.34 2014-09-06 10:16:45.000 249 33561.63 535.38 2256.74 30.34 2014-09-06 10:16:46.000 249 33561.68 535.35 2256.73 30.34 2014-09-06 10:16:47.000 249 33561.77 535.32 2256.64 30.34 2014-09-06 10:16:48.000 249 33561.68 535.31 2256.68 30.34 2014-09-06 10:16:49.000 249 33561.80 535.30 2256.66 30.34 2014-09-06 10:16:50.000 249 33561.85 535.27 2256.64 30.34 2014-09-06 10:16:51.000 249 33561.82 535.28 2256.65 30.34 2014-09-06 10:16:52.000 249 33561.77 535.28 2256.72 30.34 2014-09-06 10:16:53.000 249 33561.86 535.29 2256.66 30.34 2014-09-06 10:16:54.000 249 33561.81 535.25 2256.56 30.34 2014-09-06 10:16:55.000 249 33561.91 535.25 2256.60 30.34 2014-09-06 10:16:55.000 249 33562.08 535.29 2256.64 30.34 2014-09-06 10:16:57.000 249 33562.02 535.26 2256.62 30.34 2014-09-06 10:16:58.000 249 33562.07 535.24 2256.69 30.34 2014-09-06 10:16:59.000 249 33562.10 535.24 2256.56 30.34 2014-09-06 10:17:00.000 249 33561.99 535.21 2256.63 30.34 2014-09-06 10:17:01.000 249 33562.05 535.19 2256.53 30.34 2014-09-06 10:17:02.000 249 33562.10 535.20 2256.60 30.34 2014-09-06 10:17:03.000 249 33562.10 535.18 2256.58 30.34 2014-09-06 10:17:04.000 249 33562.08 535.20 2256.59 30.34 2014-09-06 10:17:05.000 249 33562.21 535.18 2256.51 30.34 2014-09-06 10:17:06.000 249 33562.05 535.20 2256.50 30.34 2014-09-06 10:17:07.000 249 33562.14 535.19 2256.46 30.34 2014-09-06 10:17:08.000 249 33562.18 535.17 2256.50 30.34 2014-09-06 10:17:09.000 249 33562.25 535.19 2256.50 30.34 2014-09-06 10:17:10.000 249 33562.26 535.19 2256.41 30.34 2014-09-06 10:17:11.000 249 33562.14 535.16 2256.49 30.34 2014-09-06 10:17:12.000 249 33562.27 535.14 2256.41 30.34 2014-09-06 10:17:13.000 249 33562.27 535.11 2256.35 30.34 2014-09-06 10:17:14.000 249 33562.33 535.16 2256.46 30.34 2014-09-06 10:17:15.000 249 33562.30 535.18 2256.36 30.34 2014-09-06 10:17:16.000 249 33562.38 535.17 2256.38 30.34 2014-09-06 10:17:17.000 249 33562.31 535.18 2256.46 30.34 2014-09-06 10:17:18.000 249 33562.38 535.15 2256.47 30.34 2014-09-06 10:17:19.000 249 33562.35 535.12 2256.39 30.34 2014-09-06 10:17:20.000 249 33562.42 535.16 2256.32 30.34 2014-09-06 10:17:21.000 249 33562.40 535.15 2256.36 30.34 2014-09-06 10:17:22.000 249 33562.40 535.12 2256.37 30.34 2014-09-06 10:17:23.000 249 33562.47 535.15 2256.37 30.34 2014-09-06 10:17:24.000 249 33562.46 535.11 2256.32 30.34 2014-09-06 10:17:25.000 249 33562.43 535.12 2256.30 30.34 2014-09-06 10:17:26.000 249 33562.37 535.14 2256.29 30.34 2014-09-06 10:17:27.000 249 33562.52 535.12 2256.28 30.34 2014-09-06 10:17:28.000 249 33562.46 535.10 2256.28 30.34 2014-09-06 10:17:29.000 249 33562.60 535.14 2256.31 30.34 2014-09-06 10:17:30.000 249 33562.53 535.14 2256.32 30.34 2014-09-06 10:17:31.000 249 33562.45 535.13 2256.28 30.34 2014-09-06 10:17:32.000 249 33562.57 535.14 2256.28 30.34 2014-09-06 10:17:33.000 249 33562.60 535.10 2256.16 30.34 2014-09-06 10:17:34.000 249 33562.63 535.11 2256.21 30.34 2014-09-06 10:17:35.000 249 33562.59 535.09 2256.26 30.34 2014-09-06 10:17:36.000 249 33562.69 535.08 2256.26 30.34 2014-09-06 10:17:36.000 249 33562.62 535.08 2256.21 30.34 2014-09-06 10:17:38.000 249 33562.61 535.07 2256.19 30.34 2014-09-06 10:17:39.000 249 33562.67 535.08 2256.20 30.34 2014-09-06 10:17:40.000 249 33562.58 535.10 2256.19 30.34 2014-09-06 10:17:41.000 249 33562.69 535.07 2256.26 30.34 2014-09-06 10:17:42.000 249 33562.67 535.10 2256.27 30.34 2014-09-06 10:17:43.000 249 33562.64 535.07 2256.27 30.34 2014-09-06 10:17:44.000 249 33562.71 535.08 2256.27 30.34 2014-09-06 10:17:45.000 249 33562.76 535.06 2256.21 30.34 2014-09-06 10:17:46.000 249 33562.79 535.03 2256.13 30.34 2014-09-06 10:17:47.000 249 33562.87 535.05 2256.22 30.34 2014-09-06 10:17:48.000 249 33562.92 535.02 2256.20 30.34 2014-09-06 10:17:49.000 249 33562.89 535.01 2256.15 30.34 2014-09-06 10:17:49.000 249 33562.91 535.01 2256.26 30.34 2014-09-06 10:17:51.000 249 33562.96 534.97 2256.22 30.34 2014-09-06 10:17:52.000 249 33563.02 535.04 2256.15 30.34 2014-09-06 10:17:53.000 249 33562.98 534.96 2256.16 30.34 2014-09-06 10:17:54.000 249 33563.04 534.97 2256.08 30.34 2014-09-06 10:17:55.000 249 33563.00 534.94 2256.08 30.34 2014-09-06 10:17:56.000 249 33563.05 534.97 2256.21 30.34 2014-09-06 10:17:57.000 249 33563.01 534.95 2256.12 30.34 2014-09-06 10:17:58.000 249 33563.04 534.97 2256.15 30.34 2014-09-06 10:17:59.000 249 33563.11 534.92 2256.06 30.34 2014-09-06 10:18:00.000 249 33563.14 534.94 2256.14 30.34 2014-09-06 10:18:01.000 249 33563.16 534.92 2256.09 30.34 2014-09-06 10:18:02.000 249 33563.19 534.93 2256.09 30.34 2014-09-06 10:18:03.000 249 33563.10 534.94 2256.01 30.34 2014-09-06 10:18:04.000 249 33563.11 534.90 2256.00 30.34 2014-09-06 10:18:05.000 249 33563.21 534.92 2256.05 30.34 2014-09-06 10:18:06.000 249 33563.25 534.87 2256.04 30.34 2014-09-06 10:18:07.000 249 33563.15 534.92 2256.01 30.34 2014-09-06 10:18:08.000 249 33563.23 534.89 2255.99 30.34 2014-09-06 10:18:09.000 249 33563.19 534.88 2256.05 30.34 2014-09-06 10:18:10.000 249 33563.21 534.89 2256.05 30.34 2014-09-06 10:18:11.000 249 33563.22 534.89 2256.03 30.34 2014-09-06 10:18:12.000 249 33563.27 534.88 2255.93 30.34 2014-09-06 10:18:13.000 249 33563.17 534.87 2255.91 30.34 2014-09-06 10:18:14.000 249 33563.11 534.84 2255.99 30.34 2014-09-06 10:18:15.000 249 33563.21 534.87 2255.90 30.34 2014-09-06 10:18:16.000 249 33563.16 534.84 2255.94 30.34 2014-09-06 10:18:17.000 249 33563.08 534.85 2255.90 30.34 2014-09-06 10:18:18.000 249 33563.04 534.89 2255.95 30.34 2014-09-06 10:18:19.000 249 33563.01 534.88 2255.98 30.34 2014-09-06 10:18:20.000 249 33563.00 534.86 2255.92 30.34 2014-09-06 10:18:21.000 249 33563.07 534.89 2255.95 30.34 2014-09-06 10:18:22.000 249 33563.03 534.89 2255.88 30.34 2014-09-06 10:18:23.000 249 33563.00 534.91 2255.90 30.34 2014-09-06 10:18:24.000 249 33562.98 534.89 2255.93 30.34 2014-09-06 10:18:25.000 249 33563.01 534.91 2255.91 30.34 2014-09-06 10:18:26.000 249 33563.02 534.91 2255.98 30.34 2014-09-06 10:18:27.000 249 33562.98 534.92 2255.93 30.34 2014-09-06 10:18:28.000 249 33562.90 534.91 2255.98 30.34 2014-09-06 10:18:29.000 249 33563.05 534.91 2255.93 30.34 2014-09-06 10:18:30.000 249 33562.87 534.88 2255.86 30.34 2014-09-06 10:18:30.000 249 33562.80 534.90 2255.92 30.34 2014-09-06 10:18:32.000 249 33562.86 534.94 2255.98 30.34 2014-09-06 10:18:33.000 249 33562.76 534.91 2255.87 30.34 2014-09-06 10:18:34.000 249 33562.70 534.95 2256.02 30.34 2014-09-06 10:18:35.000 249 33562.71 534.96 2255.93 30.34 2014-09-06 10:18:36.000 249 33562.64 534.88 2255.97 30.34 2014-09-06 10:18:37.000 249 33562.65 534.90 2255.91 30.34 2014-09-06 10:18:38.000 249 33562.66 534.93 2255.98 30.34 2014-09-06 10:18:39.000 249 33562.55 534.95 2255.98 30.34 2014-09-06 10:18:40.000 249 33562.53 534.93 2255.96 30.34 2014-09-06 10:18:41.000 249 33562.58 534.96 2256.07 30.34 2014-09-06 10:18:42.000 249 33562.47 534.96 2256.07 30.34 2014-09-06 10:18:43.000 249 33562.43 534.92 2255.99 30.34 2014-09-06 10:18:43.000 249 33562.45 534.91 2256.07 30.34 2014-09-06 10:18:45.000 249 33562.36 534.96 2256.07 30.34 2014-09-06 10:18:46.000 249 33562.44 534.92 2256.04 30.34 2014-09-06 10:18:47.000 249 33562.30 534.88 2256.10 30.34 2014-09-06 10:18:48.000 249 33562.45 534.94 2256.10 30.34 2014-09-06 10:18:49.000 249 33562.38 534.93 2256.13 30.34 2014-09-06 10:18:50.000 249 33562.35 534.92 2256.22 30.34 2014-09-06 10:18:51.000 249 33562.29 534.89 2256.15 30.34 2014-09-06 10:18:52.000 249 33562.24 534.92 2256.19 30.34 2014-09-06 10:18:53.000 249 33562.26 534.91 2256.26 30.34 2014-09-06 10:18:54.000 249 33562.34 534.95 2256.26 30.34 2014-09-06 10:18:55.000 249 33562.11 534.92 2256.26 30.34 2014-09-06 10:18:56.000 249 33562.14 534.93 2256.22 30.34 2014-09-06 10:18:57.000 249 33562.05 534.90 2256.33 30.34 2014-09-06 10:18:58.000 249 33562.17 534.91 2256.32 30.34 2014-09-06 10:18:59.000 249 33562.09 534.88 2256.35 30.34 2014-09-06 10:19:00.000 249 33562.18 534.89 2256.37 30.34 2014-09-06 10:19:01.000 249 33562.04 534.86 2256.31 30.34 2014-09-06 10:19:02.000 249 33562.11 534.90 2256.29 30.34 2014-09-06 10:19:03.000 249 33562.05 534.83 2256.28 30.34 2014-09-06 10:19:04.000 249 33562.05 534.85 2256.37 30.34 2014-09-06 10:19:05.000 249 33562.08 534.84 2256.32 30.34 2014-09-06 10:19:06.000 249 33562.15 534.79 2256.46 30.34 2014-09-06 10:19:07.000 249 33562.01 534.84 2256.40 30.34 2014-09-06 10:19:08.000 249 33562.04 534.78 2256.41 30.34 2014-09-06 10:19:09.000 249 33562.04 534.79 2256.43 30.34 2014-09-06 10:19:10.000 249 33562.07 534.79 2256.49 30.34 2014-09-06 10:19:11.000 249 33562.04 534.76 2256.43 30.34 2014-09-06 10:19:12.000 249 33562.01 534.79 2256.42 30.34 2014-09-06 10:19:13.000 249 33562.07 534.77 2256.44 30.34 2014-09-06 10:19:14.000 249 33562.09 534.78 2256.41 30.34 2014-09-06 10:19:15.000 249 33562.01 534.73 2256.44 30.34 2014-09-06 10:19:16.000 249 33561.96 534.75 2256.50 30.34 2014-09-06 10:19:17.000 249 33561.96 534.70 2256.46 30.34 2014-09-06 10:19:18.000 249 33561.90 534.73 2256.46 30.34 2014-09-06 10:19:19.000 249 33561.95 534.73 2256.45 30.34 2014-09-06 10:19:20.000 249 33561.96 534.70 2256.50 30.34 2014-09-06 10:19:21.000 249 33561.96 534.67 2256.47 30.34 2014-09-06 10:19:22.000 249 33561.97 534.67 2256.56 30.34 2014-09-06 10:19:23.000 249 33561.99 534.68 2256.57 30.34 2014-09-06 10:19:24.000 249 33561.88 534.64 2256.50 30.34 2014-09-06 10:19:24.000 249 33561.95 534.61 2256.47 30.34 2014-09-06 10:19:26.000 249 33561.90 534.70 2256.49 30.34 2014-09-06 10:19:27.000 249 33561.87 534.68 2256.58 30.34 2014-09-06 10:19:28.000 249 33561.96 534.66 2256.49 30.34 2014-09-06 10:19:29.000 249 33561.91 534.66 2256.44 30.34 2014-09-06 10:19:30.000 249 33561.87 534.63 2256.46 30.34 2014-09-06 10:19:31.000 249 33561.85 534.62 2256.52 30.34 2014-09-06 10:19:32.000 249 33561.82 534.62 2256.48 30.34 2014-09-06 10:19:33.000 249 33561.82 534.64 2256.55 30.34 2014-09-06 10:19:34.000 249 33561.81 534.60 2256.60 30.34 2014-09-06 10:19:35.000 249 33561.71 534.62 2256.53 30.34 2014-09-06 10:19:36.000 249 33561.79 534.64 2256.56 30.34 2014-09-06 10:19:37.000 249 33561.75 534.59 2256.58 30.34 2014-09-06 10:19:37.000 249 33561.69 534.61 2256.62 30.34 2014-09-06 10:19:39.000 249 33561.65 534.60 2256.62 30.34 2014-09-06 10:19:40.000 249 33561.66 534.63 2256.59 30.34 2014-09-06 10:19:41.000 249 33561.70 534.65 2256.53 30.34 2014-09-06 10:19:42.000 249 33561.68 534.64 2256.56 30.34 2014-09-06 10:19:43.000 249 33561.70 534.62 2256.50 30.34 2014-09-06 10:19:44.000 249 33561.67 534.64 2256.59 30.34 2014-09-06 10:19:45.000 249 33561.63 534.63 2256.49 30.34 2014-09-06 10:19:46.000 249 33561.65 534.59 2256.60 30.34 2014-09-06 10:19:47.000 249 33561.65 534.63 2256.60 30.34 2014-09-06 10:19:48.000 249 33561.59 534.60 2256.57 30.34 2014-09-06 10:19:49.000 249 33561.60 534.63 2256.57 30.34 2014-09-06 10:19:50.000 249 33561.56 534.60 2256.70 30.34 2014-09-06 10:19:51.000 249 33561.55 534.62 2256.62 30.34 2014-09-06 10:19:52.000 249 33561.49 534.66 2256.59 30.34 2014-09-06 10:19:53.000 249 33561.47 534.60 2256.61 30.34 2014-09-06 10:19:54.000 249 33561.61 534.60 2256.63 30.34 2014-09-06 10:19:55.000 249 33561.47 534.59 2256.62 30.34 2014-09-06 10:19:56.000 249 33561.52 534.64 2256.62 30.34 2014-09-06 10:19:57.000 249 33561.55 534.65 2256.62 30.34 2014-09-06 10:19:58.000 249 33561.52 534.59 2256.62 30.34 2014-09-06 10:19:59.000 249 33561.50 534.61 2256.65 30.34 2014-09-06 10:20:00.000 249 33561.46 534.57 2256.70 30.34 2014-09-06 10:20:01.000 249 33561.54 534.57 2256.66 30.34 2014-09-06 10:20:02.000 249 33561.38 534.58 2256.64 30.34 2014-09-06 10:20:03.000 249 33561.44 534.64 2256.69 30.34 2014-09-06 10:20:04.000 249 33561.37 534.62 2256.66 30.34 2014-09-06 10:20:05.000 249 33561.44 534.58 2256.64 30.34 2014-09-06 10:20:06.000 249 33561.46 534.61 2256.74 30.34 2014-09-06 10:20:07.000 249 33561.34 534.60 2256.78 30.34 2014-09-06 10:20:08.000 249 33561.36 534.60 2256.69 30.34 2014-09-06 10:20:09.000 249 33561.33 534.60 2256.74 30.34 2014-09-06 10:20:10.000 249 33561.37 534.59 2256.71 30.34 2014-09-06 10:20:11.000 249 33561.32 534.63 2256.68 30.34 2014-09-06 10:20:12.000 249 33561.33 534.63 2256.78 30.34 2014-09-06 10:20:13.000 249 33561.29 534.63 2256.80 30.34 2014-09-06 10:20:14.000 249 33561.31 534.60 2256.71 30.34 2014-09-06 10:20:15.000 249 33561.25 534.56 2256.74 30.34 2014-09-06 10:20:16.000 249 33561.32 534.58 2256.78 30.34 2014-09-06 10:20:17.000 249 33561.16 534.57 2256.73 30.34 2014-09-06 10:20:18.000 249 33561.43 534.55 2256.73 30.34 2014-09-06 10:20:18.000 249 33561.21 534.58 2256.71 30.34 2014-09-06 10:20:20.000 249 33561.31 534.56 2256.80 30.34 2014-09-06 10:20:21.000 249 33561.27 534.60 2256.76 30.34 2014-09-06 10:20:22.000 249 33561.35 534.59 2256.83 30.34 2014-09-06 10:20:23.000 249 33561.22 534.58 2256.80 30.34 2014-09-06 10:20:24.000 249 33561.26 534.53 2256.86 30.34 2014-09-06 10:20:25.000 249 33561.25 534.58 2256.87 30.34 2014-09-06 10:20:26.000 249 33561.23 534.58 2256.89 30.34 2014-09-06 10:20:27.000 249 33561.29 534.55 2256.83 30.34 2014-09-06 10:20:28.000 249 33561.19 534.51 2256.81 30.34 2014-09-06 10:20:29.000 249 33561.33 534.56 2256.85 30.34 2014-09-06 10:20:30.000 249 33561.31 534.50 2256.86 30.34 2014-09-06 10:20:31.000 249 33561.26 534.51 2256.86 30.34 2014-09-06 10:20:31.000 249 33561.28 534.51 2256.83 30.34 2014-09-06 10:20:33.000 249 33561.25 534.52 2256.86 30.34 2014-09-06 10:20:34.000 249 33561.22 534.52 2256.90 30.34 2014-09-06 10:20:35.000 249 33561.34 534.52 2256.90 30.34 2014-09-06 10:20:36.000 249 33561.37 534.52 2256.93 30.34 2014-09-06 10:20:37.000 249 33561.27 534.53 2256.90 30.34 2014-09-06 10:20:38.000 249 33561.30 534.47 2256.89 30.34 2014-09-06 10:20:39.000 249 33561.44 534.50 2256.87 30.34 2014-09-06 10:20:40.000 249 33561.36 534.49 2256.81 30.34 2014-09-06 10:20:41.000 249 33561.32 534.51 2256.84 30.34 2014-09-06 10:20:42.000 249 33561.50 534.44 2256.91 30.34 2014-09-06 10:20:43.000 249 33561.41 534.44 2256.89 30.34 2014-09-06 10:20:44.000 249 33561.42 534.48 2256.89 30.34 2014-09-06 10:20:45.000 249 33561.40 534.46 2256.85 30.34 2014-09-06 10:20:46.000 249 33561.55 534.43 2256.86 30.34 2014-09-06 10:20:47.000 249 33561.54 534.41 2256.83 30.34 2014-09-06 10:20:48.000 249 33561.54 534.38 2256.85 30.34 2014-09-06 10:20:49.000 249 33561.52 534.37 2256.81 30.34 2014-09-06 10:20:50.000 249 33561.43 534.39 2256.86 30.34 2014-09-06 10:20:51.000 249 33561.62 534.34 2256.77 30.34 2014-09-06 10:20:52.000 249 33561.56 534.31 2256.86 30.34 2014-09-06 10:20:53.000 249 33561.58 534.37 2256.92 30.34 2014-09-06 10:20:54.000 249 33561.65 534.34 2256.87 30.34 2014-09-06 10:20:55.000 249 33561.61 534.29 2256.89 30.34 2014-09-06 10:20:56.000 249 33561.76 534.32 2256.68 30.34 2014-09-06 10:20:57.000 249 33561.75 534.35 2256.79 30.34 2014-09-06 10:20:58.000 249 33561.72 534.32 2256.83 30.34 2014-09-06 10:20:59.000 249 33561.77 534.32 2256.80 30.34 2014-09-06 10:21:00.000 249 33561.64 534.31 2256.75 30.34 2014-09-06 10:21:01.000 249 33561.68 534.32 2256.78 30.34 2014-09-06 10:21:02.000 249 33561.72 534.30 2256.83 30.34 2014-09-06 10:21:03.000 249 33561.83 534.28 2256.79 30.34 2014-09-06 10:21:04.000 249 33561.85 534.29 2256.77 30.34 2014-09-06 10:21:05.000 249 33561.79 534.32 2256.74 30.34 2014-09-06 10:21:06.000 249 33561.78 534.31 2256.65 30.34 2014-09-06 10:21:07.000 249 33561.90 534.29 2256.72 30.34 2014-09-06 10:21:08.000 249 33561.83 534.30 2256.78 30.34 2014-09-06 10:21:09.000 249 33561.85 534.34 2256.73 30.34 2014-09-06 10:21:10.000 249 33561.85 534.30 2256.77 30.34 2014-09-06 10:21:11.000 249 33561.89 534.30 2256.72 30.34 2014-09-06 10:21:12.000 249 33561.85 534.32 2256.70 30.34 2014-09-06 10:21:12.000 249 33561.87 534.32 2256.80 30.34 2014-09-06 10:21:14.000 249 33561.85 534.29 2256.68 30.34 2014-09-06 10:21:15.000 249 33561.91 534.30 2256.69 30.34 2014-09-06 10:21:16.000 249 33561.92 534.31 2256.68 30.34 2014-09-06 10:21:17.000 249 33561.86 534.33 2256.65 30.34 2014-09-06 10:21:18.000 249 33561.89 534.33 2256.77 30.34 2014-09-06 10:21:19.000 249 33562.02 534.34 2256.60 30.34 2014-09-06 10:21:20.000 249 33561.98 534.33 2256.66 30.34 2014-09-06 10:21:21.000 249 33562.02 534.29 2256.69 30.34 2014-09-06 10:21:22.000 249 33561.97 534.29 2256.64 30.34 2014-09-06 10:21:23.000 249 33561.96 534.30 2256.69 30.34 2014-09-06 10:21:24.000 249 33561.99 534.28 2256.70 30.34 2014-09-06 10:21:25.000 249 33561.96 534.30 2256.65 30.34 2014-09-06 10:21:25.000 249 33561.99 534.27 2256.62 30.34 2014-09-06 10:21:27.000 249 33561.96 534.25 2256.61 30.34 2014-09-06 10:21:28.000 249 33561.98 534.28 2256.62 30.34 2014-09-06 10:21:29.000 249 33562.06 534.28 2256.71 30.34 2014-09-06 10:21:30.000 249 33561.94 534.28 2256.57 30.34 2014-09-06 10:21:31.000 249 33561.91 534.28 2256.55 30.34 2014-09-06 10:21:32.000 249 33561.93 534.30 2256.56 30.34 2014-09-06 10:21:33.000 249 33561.88 534.28 2256.64 30.34 2014-09-06 10:21:34.000 249 33561.90 534.29 2256.63 30.34 2014-09-06 10:21:35.000 249 33561.91 534.29 2256.71 30.34 2014-09-06 10:21:36.000 249 33561.92 534.30 2256.59 30.34 2014-09-06 10:21:37.000 249 33561.85 534.29 2256.63 30.34 2014-09-06 10:21:38.000 249 33561.84 534.31 2256.61 30.34 2014-09-06 10:21:39.000 249 33561.85 534.32 2256.61 30.34 2014-09-06 10:21:40.000 249 33561.86 534.30 2256.72 30.34 2014-09-06 10:21:41.000 249 33561.83 534.33 2256.64 30.34 2014-09-06 10:21:42.000 249 33561.87 534.28 2256.73 30.34 2014-09-06 10:21:43.000 249 33561.77 534.31 2256.71 30.34 2014-09-06 10:21:44.000 249 33561.79 534.28 2256.66 30.34 2014-09-06 10:21:45.000 249 33561.78 534.29 2256.66 30.34 2014-09-06 10:21:46.000 249 33561.79 534.27 2256.77 30.34 2014-09-06 10:21:47.000 249 33561.75 534.37 2256.73 30.34 2014-09-06 10:21:48.000 249 33561.72 534.37 2256.76 30.34 2014-09-06 10:21:49.000 249 33561.72 534.34 2256.65 30.34 2014-09-06 10:21:50.000 249 33561.67 534.36 2256.66 30.34 2014-09-06 10:21:51.000 249 33561.65 534.31 2256.75 30.34 2014-09-06 10:21:52.000 249 33561.66 534.35 2256.69 30.34 2014-09-06 10:21:53.000 249 33561.53 534.37 2256.68 30.34 2014-09-06 10:21:54.000 249 33561.77 534.35 2256.72 30.34 2014-09-06 10:21:55.000 249 33561.63 534.39 2256.69 30.34 2014-09-06 10:21:56.000 249 33561.59 534.37 2256.63 30.34 2014-09-06 10:21:57.000 249 33561.62 534.33 2256.77 30.34 2014-09-06 10:21:58.000 249 33561.56 534.39 2256.70 30.34 2014-09-06 10:21:59.000 249 33561.62 534.32 2256.75 30.34 2014-09-06 10:22:00.000 249 33561.45 534.36 2256.78 30.34 2014-09-06 10:22:01.000 249 33561.48 534.34 2256.80 30.34 2014-09-06 10:22:02.000 249 33561.50 534.33 2256.84 30.34 2014-09-06 10:22:03.000 249 33561.42 534.34 2256.79 30.34 2014-09-06 10:22:04.000 249 33561.41 534.35 2256.81 30.34 2014-09-06 10:22:05.000 249 33561.50 534.32 2256.74 30.34 2014-09-06 10:22:06.000 249 33561.50 534.33 2256.80 30.34 2014-09-06 10:22:06.000 249 33561.33 534.32 2256.90 30.34 2014-09-06 10:22:08.000 249 33561.39 534.28 2256.87 30.34 2014-09-06 10:22:09.000 249 33561.47 534.33 2256.78 30.34 2014-09-06 10:22:10.000 249 33561.40 534.35 2256.89 30.34 2014-09-06 10:22:11.000 249 33561.34 534.30 2256.83 30.34 2014-09-06 10:22:12.000 249 33561.35 534.34 2256.90 30.34 2014-09-06 10:22:13.000 249 33561.31 534.34 2256.80 30.34 2014-09-06 10:22:14.000 249 33561.25 534.31 2256.85 30.34 2014-09-06 10:22:15.000 249 33561.31 534.33 2256.81 30.34 2014-09-06 10:22:16.000 249 33561.25 534.38 2256.95 30.34 2014-09-06 10:22:17.000 249 33561.18 534.32 2256.86 30.34 2014-09-06 10:22:18.000 249 33561.27 534.34 2256.86 30.34 2014-09-06 10:22:19.000 249 33561.15 534.34 2256.88 30.34 2014-09-06 10:22:19.000 249 33561.14 534.31 2256.91 30.34 2014-09-06 10:22:21.000 249 33561.18 534.31 2256.90 30.34 2014-09-06 10:22:22.000 249 33561.16 534.35 2256.96 30.34 2014-09-06 10:22:23.000 249 33561.15 534.31 2256.90 30.34 2014-09-06 10:22:24.000 249 33561.04 534.33 2256.95 30.34 2014-09-06 10:22:25.000 249 33561.03 534.29 2257.00 30.34 2014-09-06 10:22:26.000 249 33561.11 534.31 2256.99 30.33 2014-09-06 10:22:27.000 249 33561.07 534.28 2257.04 30.34 2014-09-06 10:22:28.000 249 33561.05 534.30 2257.02 30.34 2014-09-06 10:22:29.000 249 33561.03 534.26 2256.95 30.34 2014-09-06 10:22:30.000 249 33560.84 534.32 2257.05 30.34 2014-09-06 10:22:31.000 249 33561.00 534.27 2257.03 30.34 2014-09-06 10:22:32.000 249 33560.96 534.27 2257.02 30.34 2014-09-06 10:22:33.000 249 33560.97 534.25 2257.05 30.34 2014-09-06 10:22:34.000 249 33560.98 534.27 2256.99 30.34 2014-09-06 10:22:35.000 249 33560.93 534.32 2257.09 30.34 2014-09-06 10:22:36.000 249 33560.91 534.28 2257.12 30.34 2014-09-06 10:22:37.000 249 33560.84 534.30 2257.05 30.34 2014-09-06 10:22:38.000 249 33560.81 534.27 2257.08 30.34 2014-09-06 10:22:39.000 249 33560.83 534.26 2257.09 30.34 2014-09-06 10:22:40.000 249 33560.92 534.24 2257.04 30.34 2014-09-06 10:22:41.000 249 33561.00 534.24 2257.15 30.34 2014-09-06 10:22:42.000 249 33560.88 534.31 2257.17 30.34 2014-09-06 10:22:43.000 249 33560.81 534.27 2257.07 30.34 2014-09-06 10:22:44.000 249 33560.81 534.27 2257.11 30.34 2014-09-06 10:22:45.000 249 33560.83 534.29 2257.10 30.34 2014-09-06 10:22:46.000 249 33560.84 534.25 2257.16 30.34 2014-09-06 10:22:47.000 249 33560.80 534.24 2257.15 30.34 2014-09-06 10:22:48.000 249 33560.74 534.25 2257.07 30.34 2014-09-06 10:22:49.000 249 33560.89 534.24 2257.06 30.34 2014-09-06 10:22:50.000 249 33560.74 534.24 2257.09 30.34 2014-09-06 10:22:51.000 249 33560.80 534.23 2257.21 30.34 2014-09-06 10:22:52.000 249 33560.75 534.22 2257.11 30.34 2014-09-06 10:22:53.000 249 33560.82 534.23 2257.16 30.34 2014-09-06 10:22:54.000 249 33560.80 534.21 2257.12 30.34 2014-09-06 10:22:55.000 249 33560.75 534.22 2257.20 30.34 2014-09-06 10:22:56.000 249 33560.78 534.21 2257.20 30.34 2014-09-06 10:22:57.000 249 33560.72 534.20 2257.15 30.34 2014-09-06 10:22:58.000 249 33560.82 534.20 2257.12 30.34 2014-09-06 10:22:59.000 249 33560.69 534.17 2257.21 30.34 2014-09-06 10:23:00.000 249 33560.81 534.20 2257.18 30.34 2014-09-06 10:23:00.000 249 33560.62 534.22 2257.16 30.34 2014-09-06 10:23:02.000 249 33560.74 534.12 2257.11 30.34 2014-09-06 10:23:03.000 249 33560.69 534.20 2257.16 30.34 2014-09-06 10:23:04.000 249 33560.65 534.20 2257.28 30.34 2014-09-06 10:23:05.000 249 33560.68 534.18 2257.26 30.34 2014-09-06 10:23:06.000 249 33560.56 534.14 2257.19 30.34 2014-09-06 10:23:07.000 249 33560.67 534.16 2257.20 30.34 2014-09-06 10:23:08.000 249 33560.61 534.16 2257.22 30.34 2014-09-06 10:23:09.000 249 33560.68 534.13 2257.28 30.34 2014-09-06 10:23:10.000 249 33560.62 534.16 2257.30 30.34 2014-09-06 10:23:11.000 249 33560.61 534.14 2257.24 30.34 2014-09-06 10:23:12.000 249 33560.50 534.14 2257.16 30.34 2014-09-06 10:23:13.000 249 33560.59 534.10 2257.30 30.34 2014-09-06 10:23:13.000 249 33560.58 534.12 2257.28 30.34 2014-09-06 10:23:15.000 249 33560.51 534.09 2257.26 30.34 2014-09-06 10:23:16.000 249 33560.50 534.12 2257.24 30.34 2014-09-06 10:23:17.000 249 33560.66 534.13 2257.31 30.34 2014-09-06 10:23:18.000 249 33560.49 534.15 2257.30 30.34 2014-09-06 10:23:19.000 249 33560.44 534.11 2257.24 30.34 2014-09-06 10:23:20.000 249 33560.45 534.05 2257.30 30.34 2014-09-06 10:23:21.000 249 33560.50 534.11 2257.33 30.34 2014-09-06 10:23:22.000 249 33560.48 534.10 2257.41 30.34 2014-09-06 10:23:23.000 249 33560.45 534.09 2257.36 30.34 2014-09-06 10:23:24.000 249 33560.40 534.04 2257.31 30.34 2014-09-06 10:23:25.000 249 33560.44 534.07 2257.30 30.34 2014-09-06 10:23:26.000 249 33560.43 534.05 2257.34 30.34 2014-09-06 10:23:27.000 249 33560.39 534.09 2257.34 30.34 2014-09-06 10:23:28.000 249 33560.44 534.06 2257.30 30.34 2014-09-06 10:23:29.000 249 33560.51 534.07 2257.36 30.34 2014-09-06 10:23:30.000 249 33560.55 534.08 2257.32 30.34 2014-09-06 10:23:31.000 249 33560.55 534.02 2257.24 30.34 2014-09-06 10:23:32.000 249 33560.52 534.03 2257.18 30.34 2014-09-06 10:23:33.000 249 33560.57 534.05 2257.36 30.34 2014-09-06 10:23:34.000 249 33560.59 534.04 2257.36 30.34 2014-09-06 10:23:35.000 249 33560.60 533.98 2257.38 30.34 2014-09-06 10:23:36.000 249 33560.59 534.02 2257.36 30.34 2014-09-06 10:23:37.000 249 33560.52 533.99 2257.41 30.34 2014-09-06 10:23:38.000 249 33560.50 533.96 2257.39 30.34 2014-09-06 10:23:39.000 249 33560.50 534.00 2257.42 30.34 2014-09-06 10:23:40.000 249 33560.52 533.98 2257.32 30.34 2014-09-06 10:23:41.000 249 33560.49 533.99 2257.41 30.34 2014-09-06 10:23:42.000 249 33560.49 533.94 2257.32 30.34 2014-09-06 10:23:43.000 249 33560.45 533.95 2257.40 30.34 2014-09-06 10:23:44.000 249 33560.49 533.94 2257.37 30.34 2014-09-06 10:23:45.000 249 33560.59 534.00 2257.36 30.34 2014-09-06 10:23:46.000 249 33560.57 533.94 2257.42 30.34 2014-09-06 10:23:47.000 249 33560.44 533.94 2257.33 30.34 2014-09-06 10:23:48.000 249 33560.50 533.92 2257.36 30.34 2014-09-06 10:23:49.000 249 33560.50 533.87 2257.27 30.34 2014-09-06 10:23:50.000 249 33560.52 533.87 2257.32 30.34 2014-09-06 10:23:51.000 249 33560.53 533.94 2257.41 30.34 2014-09-06 10:23:52.000 249 33560.64 533.97 2257.45 30.34 2014-09-06 10:23:53.000 249 33560.48 533.95 2257.26 30.34 2014-09-06 10:23:54.000 249 33560.65 533.93 2257.42 30.34 2014-09-06 10:23:54.000 249 33560.61 533.92 2257.46 30.34 2014-09-06 10:23:56.000 249 33560.57 533.94 2257.37 30.34 2014-09-06 10:23:57.000 249 33560.59 533.94 2257.27 30.34 2014-09-06 10:23:58.000 249 33560.60 533.90 2257.28 30.34 2014-09-06 10:23:59.000 249 33560.65 533.88 2257.38 30.34 2014-09-06 10:24:00.000 249 33560.53 533.90 2257.39 30.34 2014-09-06 10:24:01.000 249 33560.64 533.90 2257.34 30.34 2014-09-06 10:24:02.000 249 33560.46 533.88 2257.30 30.34 2014-09-06 10:24:03.000 249 33560.53 533.86 2257.36 30.34 2014-09-06 10:24:04.000 249 33560.57 533.89 2257.38 30.34 2014-09-06 10:24:05.000 249 33560.54 533.83 2257.30 30.34 2014-09-06 10:24:06.000 249 33560.46 533.89 2257.37 30.34 2014-09-06 10:24:07.000 249 33560.53 533.92 2257.38 30.34 2014-09-06 10:24:07.000 249 33560.56 533.89 2257.36 30.34 2014-09-06 10:24:09.000 249 33560.54 533.85 2257.36 30.34 2014-09-06 10:24:10.000 249 33560.54 533.89 2257.33 30.34 2014-09-06 10:24:11.000 249 33560.52 533.92 2257.41 30.34 2014-09-06 10:24:12.000 249 33560.56 533.90 2257.31 30.34 2014-09-06 10:24:13.000 249 33560.57 533.88 2257.29 30.34 2014-09-06 10:24:14.000 249 33560.57 533.89 2257.40 30.34 2014-09-06 10:24:15.000 249 33560.64 533.84 2257.31 30.34 2014-09-06 10:24:16.000 249 33560.56 533.85 2257.37 30.34 2014-09-06 10:24:17.000 249 33560.56 533.86 2257.34 30.34 2014-09-06 10:24:18.000 249 33560.53 533.89 2257.32 30.34 2014-09-06 10:24:19.000 249 33560.67 533.83 2257.40 30.34 2014-09-06 10:24:20.000 249 33560.65 533.83 2257.40 30.34 2014-09-06 10:24:21.000 249 33560.60 533.81 2257.30 30.34 2014-09-06 10:24:22.000 249 33560.68 533.84 2257.42 30.34 2014-09-06 10:24:23.000 249 33560.65 533.82 2257.35 30.34 2014-09-06 10:24:24.000 249 33560.73 533.77 2257.31 30.34 2014-09-06 10:24:25.000 249 33560.56 533.79 2257.34 30.34 2014-09-06 10:24:26.000 249 33560.71 533.76 2257.36 30.34 2014-09-06 10:24:27.000 249 33560.74 533.76 2257.33 30.34 2014-09-06 10:24:28.000 249 33560.77 533.79 2257.31 30.34 2014-09-06 10:24:29.000 249 33560.70 533.79 2257.30 30.34 2014-09-06 10:24:30.000 249 33560.72 533.76 2257.34 30.34 2014-09-06 10:24:31.000 249 33560.78 533.74 2257.31 30.34 2014-09-06 10:24:32.000 249 33560.74 533.72 2257.36 30.34 2014-09-06 10:24:33.000 249 33560.81 533.71 2257.28 30.34 2014-09-06 10:24:34.000 249 33560.76 533.69 2257.36 30.34 2014-09-06 10:24:35.000 249 33560.90 533.71 2257.32 30.34 2014-09-06 10:24:36.000 249 33560.78 533.73 2257.29 30.34 2014-09-06 10:24:37.000 249 33560.84 533.69 2257.28 30.34 2014-09-06 10:24:38.000 249 33560.82 533.70 2257.29 30.34 2014-09-06 10:24:39.000 249 33560.82 533.72 2257.25 30.34 2014-09-06 10:24:40.000 249 33560.79 533.70 2257.33 30.34 2014-09-06 10:24:41.000 249 33560.73 533.70 2257.30 30.34 2014-09-06 10:24:42.000 249 33560.91 533.72 2257.30 30.34 2014-09-06 10:24:43.000 249 33560.78 533.70 2257.27 30.34 2014-09-06 10:24:44.000 249 33560.80 533.73 2257.32 30.34 2014-09-06 10:24:45.000 249 33560.83 533.66 2257.22 30.34 2014-09-06 10:24:46.000 249 33560.82 533.67 2257.33 30.34 2014-09-06 10:24:47.000 249 33560.81 533.67 2257.24 30.34 2014-09-06 10:24:48.000 249 33560.89 533.69 2257.28 30.34 2014-09-06 10:24:48.000 249 33560.86 533.66 2257.30 30.34 2014-09-06 10:24:50.000 249 33560.85 533.66 2257.25 30.34 2014-09-06 10:24:51.000 249 33560.97 533.68 2257.24 30.34 2014-09-06 10:24:52.000 249 33560.93 533.66 2257.26 30.34 2014-09-06 10:24:53.000 249 33560.90 533.64 2257.31 30.34 2014-09-06 10:24:54.000 249 33560.80 533.65 2257.21 30.34 2014-09-06 10:24:55.000 249 33560.83 533.66 2257.19 30.34 2014-09-06 10:24:56.000 249 33560.80 533.67 2257.23 30.34 2014-09-06 10:24:57.000 249 33560.85 533.67 2257.18 30.34 2014-09-06 10:24:58.000 249 33560.81 533.65 2257.25 30.34 2014-09-06 10:24:59.000 249 33560.80 533.69 2257.23 30.34 2014-09-06 10:25:00.000 249 33560.74 533.63 2257.21 30.34 2014-09-06 10:25:01.000 249 33560.77 533.64 2257.32 30.34 2014-09-06 10:25:01.000 249 33560.76 533.64 2257.24 30.34 2014-09-06 10:25:03.000 249 33560.75 533.65 2257.31 30.34 2014-09-06 10:25:04.000 249 33560.74 533.64 2257.24 30.34 2014-09-06 10:25:05.000 249 33560.72 533.62 2257.25 30.34 2014-09-06 10:25:06.000 249 33560.72 533.72 2257.26 30.34 2014-09-06 10:25:07.000 249 33560.61 533.68 2257.20 30.34 2014-09-06 10:25:08.000 249 33560.68 533.65 2257.22 30.34 2014-09-06 10:25:09.000 249 33560.75 533.62 2257.26 30.34 2014-09-06 10:25:10.000 249 33560.67 533.64 2257.22 30.34 2014-09-06 10:25:11.000 249 33560.72 533.64 2257.28 30.33 2014-09-06 10:25:12.000 249 33560.70 533.63 2257.29 30.34 2014-09-06 10:25:13.000 249 33560.71 533.67 2257.25 30.33 2014-09-06 10:25:14.000 249 33560.59 533.68 2257.26 30.33 2014-09-06 10:25:15.000 249 33560.62 533.67 2257.23 30.33 2014-09-06 10:25:16.000 249 33560.62 533.66 2257.28 30.33 2014-09-06 10:25:17.000 249 33560.61 533.66 2257.30 30.33 2014-09-06 10:25:18.000 249 33560.65 533.61 2257.32 30.33 2014-09-06 10:25:19.000 249 33560.55 533.67 2257.28 30.33 2014-09-06 10:25:20.000 249 33560.57 533.66 2257.25 30.34 2014-09-06 10:25:21.000 249 33560.56 533.69 2257.34 30.34 2014-09-06 10:25:22.000 249 33560.59 533.64 2257.34 30.33 2014-09-06 10:25:23.000 249 33560.43 533.63 2257.31 30.33 2014-09-06 10:25:24.000 249 33560.64 533.66 2257.26 30.33 2014-09-06 10:25:25.000 249 33560.46 533.64 2257.32 30.33 2014-09-06 10:25:26.000 249 33560.52 533.61 2257.31 30.33 2014-09-06 10:25:27.000 249 33560.53 533.65 2257.33 30.33 2014-09-06 10:25:28.000 249 33560.50 533.66 2257.29 30.33 2014-09-06 10:25:29.000 249 33560.47 533.60 2257.31 30.33 2014-09-06 10:25:30.000 249 33560.41 533.61 2257.40 30.33 2014-09-06 10:25:31.000 249 33560.41 533.60 2257.40 30.33 2014-09-06 10:25:32.000 249 33560.49 533.61 2257.36 30.33 2014-09-06 10:25:33.000 249 33560.44 533.61 2257.37 30.33 2014-09-06 10:25:34.000 249 33560.61 533.64 2257.36 30.33 2014-09-06 10:25:35.000 249 33560.37 533.61 2257.37 30.33 2014-09-06 10:25:36.000 249 33560.37 533.64 2257.35 30.33 2014-09-06 10:25:37.000 249 33560.44 533.60 2257.36 30.33 2014-09-06 10:25:38.000 249 33560.44 533.63 2257.36 30.33 2014-09-06 10:25:39.000 249 33560.29 533.65 2257.37 30.33 2014-09-06 10:25:40.000 249 33560.31 533.65 2257.43 30.33 2014-09-06 10:25:41.000 249 33560.32 533.66 2257.42 30.33 2014-09-06 10:25:42.000 249 33560.40 533.62 2257.39 30.33 2014-09-06 10:25:42.000 249 33560.35 533.58 2257.34 30.33 2014-09-06 10:25:44.000 249 33560.35 533.58 2257.44 30.33 2014-09-06 10:25:45.000 249 33560.26 533.62 2257.38 30.33 2014-09-06 10:25:46.000 249 33560.29 533.60 2257.39 30.33 2014-09-06 10:25:47.000 249 33560.32 533.61 2257.43 30.33 2014-09-06 10:25:48.000 249 33560.28 533.62 2257.38 30.33 2014-09-06 10:25:49.000 249 33560.24 533.64 2257.42 30.33 2014-09-06 10:25:50.000 249 33560.20 533.60 2257.45 30.33 2014-09-06 10:25:51.000 249 33560.24 533.62 2257.47 30.33 2014-09-06 10:25:52.000 249 33560.21 533.63 2257.47 30.33 2014-09-06 10:25:53.000 249 33560.31 533.64 2257.53 30.33 2014-09-06 10:25:54.000 249 33560.18 533.59 2257.47 30.33 2014-09-06 10:25:55.000 249 33560.22 533.62 2257.45 30.33 2014-09-06 10:25:55.000 249 33560.22 533.62 2257.42 30.33 2014-09-06 10:25:57.000 249 33560.19 533.60 2257.54 30.33 2014-09-06 10:25:58.000 249 33560.22 533.61 2257.48 30.33 2014-09-06 10:25:59.000 249 33560.25 533.61 2257.55 30.33 2014-09-06 10:26:00.000 249 33560.19 533.58 2257.41 30.33 2014-09-06 10:26:01.000 249 33560.21 533.58 2257.52 30.33 2014-09-06 10:26:02.000 249 33560.21 533.59 2257.50 30.33 2014-09-06 10:26:03.000 249 33560.24 533.61 2257.51 30.33 2014-09-06 10:26:04.000 249 33560.22 533.60 2257.53 30.33 2014-09-06 10:26:05.000 249 33560.22 533.63 2257.51 30.33 2014-09-06 10:26:06.000 249 33560.13 533.59 2257.53 30.33 2014-09-06 10:26:07.000 249 33560.18 533.62 2257.51 30.33 2014-09-06 10:26:08.000 249 33560.18 533.57 2257.49 30.33 2014-09-06 10:26:09.000 249 33560.20 533.58 2257.55 30.33 2014-09-06 10:26:10.000 249 33560.17 533.59 2257.55 30.33 2014-09-06 10:26:11.000 249 33560.06 533.57 2257.55 30.33 2014-09-06 10:26:12.000 249 33560.24 533.57 2257.52 30.33 2014-09-06 10:26:13.000 249 33560.12 533.56 2257.53 30.33 2014-09-06 10:26:14.000 249 33560.07 533.56 2257.49 30.33 2014-09-06 10:26:15.000 249 33560.15 533.56 2257.51 30.33 2014-09-06 10:26:16.000 249 33560.16 533.54 2257.52 30.33 2014-09-06 10:26:17.000 249 33560.21 533.61 2257.58 30.33 2014-09-06 10:26:18.000 249 33560.16 533.51 2257.63 30.33 2014-09-06 10:26:19.000 249 33560.13 533.56 2257.59 30.33 2014-09-06 10:26:20.000 249 33560.12 533.55 2257.59 30.33 2014-09-06 10:26:21.000 249 33560.09 533.55 2257.64 30.33 2014-09-06 10:26:22.000 249 33560.16 533.54 2257.51 30.33 2014-09-06 10:26:23.000 249 33560.24 533.53 2257.60 30.33 2014-09-06 10:26:24.000 249 33560.16 533.54 2257.53 30.33 2014-09-06 10:26:25.000 249 33560.14 533.51 2257.58 30.33 2014-09-06 10:26:26.000 249 33560.08 533.51 2257.55 30.33 2014-09-06 10:26:27.000 249 33560.06 533.53 2257.59 30.33 2014-09-06 10:26:28.000 249 33560.13 533.52 2257.56 30.33 2014-09-06 10:26:29.000 249 33560.11 533.50 2257.54 30.33 2014-09-06 10:26:30.000 249 33560.13 533.49 2257.52 30.33 2014-09-06 10:26:31.000 249 33560.16 533.52 2257.57 30.33 2014-09-06 10:26:32.000 249 33560.05 533.48 2257.53 30.33 2014-09-06 10:26:33.000 249 33560.12 533.48 2257.60 30.33 2014-09-06 10:26:34.000 249 33560.12 533.47 2257.58 30.33 2014-09-06 10:26:35.000 249 33560.10 533.46 2257.55 30.33 2014-09-06 10:26:36.000 249 33560.11 533.43 2257.65 30.33 2014-09-06 10:26:36.000 249 33560.12 533.46 2257.64 30.33 2014-09-06 10:26:38.000 249 33560.12 533.42 2257.60 30.33 2014-09-06 10:26:39.000 249 33560.16 533.41 2257.56 30.33 2014-09-06 10:26:40.000 249 33560.06 533.42 2257.61 30.33 2014-09-06 10:26:41.000 249 33560.14 533.42 2257.65 30.34 2014-09-06 10:26:42.000 249 33560.08 533.37 2257.60 30.33 2014-09-06 10:26:43.000 249 33560.18 533.40 2257.60 30.33 2014-09-06 10:26:44.000 249 33560.09 533.42 2257.59 30.33 2014-09-06 10:26:45.000 249 33560.06 533.43 2257.57 30.34 2014-09-06 10:26:46.000 249 33560.16 533.39 2257.57 30.33 2014-09-06 10:26:47.000 249 33560.13 533.38 2257.53 30.33 2014-09-06 10:26:48.000 249 33560.19 533.40 2257.51 30.33 2014-09-06 10:26:49.000 249 33560.10 533.40 2257.58 30.34 2014-09-06 10:26:49.000 249 33560.14 533.38 2257.54 30.34 2014-09-06 10:26:51.000 249 33560.24 533.38 2257.57 30.33 2014-09-06 10:26:52.000 249 33560.13 533.40 2257.47 30.33 2014-09-06 10:26:53.000 249 33560.13 533.38 2257.53 30.33 2014-09-06 10:26:54.000 249 33560.07 533.43 2257.44 30.33 2014-09-06 10:26:55.000 249 33560.21 533.39 2257.52 30.33 2014-09-06 10:26:56.000 249 33560.10 533.38 2257.55 30.33 2014-09-06 10:26:57.000 249 33560.25 533.38 2257.54 30.33 2014-09-06 10:26:58.000 249 33560.22 533.35 2257.56 30.34 2014-09-06 10:26:59.000 249 33560.27 533.41 2257.55 30.33 2014-09-06 10:27:00.000 249 33560.05 533.31 2257.50 30.33 2014-09-06 10:27:01.000 249 33560.22 533.35 2257.53 30.33 2014-09-06 10:27:02.000 249 33560.25 533.33 2257.52 30.33 2014-09-06 10:27:03.000 249 33560.25 533.31 2257.52 30.33 2014-09-06 10:27:04.000 249 33560.22 533.35 2257.51 30.34 2014-09-06 10:27:05.000 249 33560.25 533.34 2257.43 30.33 2014-09-06 10:27:06.000 249 33560.18 533.31 2257.55 30.33 2014-09-06 10:27:07.000 249 33560.28 533.34 2257.48 30.33 2014-09-06 10:27:08.000 249 33560.27 533.35 2257.52 30.33 2014-09-06 10:27:09.000 249 33560.21 533.29 2257.51 30.33 2014-09-06 10:27:10.000 249 33560.26 533.25 2257.53 30.33 2014-09-06 10:27:11.000 249 33560.24 533.27 2257.48 30.34 2014-09-06 10:27:12.000 249 33560.30 533.24 2257.50 30.34 2014-09-06 10:27:13.000 249 33560.23 533.25 2257.51 30.34 2014-09-06 10:27:14.000 249 33560.31 533.24 2257.44 30.33 2014-09-06 10:27:15.000 249 33560.35 533.24 2257.47 30.34 2014-09-06 10:27:16.000 249 33560.32 533.24 2257.49 30.33 2014-09-06 10:27:17.000 249 33560.25 533.23 2257.52 30.34 2014-09-06 10:27:18.000 249 33560.34 533.26 2257.47 30.34 2014-09-06 10:27:19.000 249 33560.28 533.24 2257.45 30.34 2014-09-06 10:27:20.000 249 33560.37 533.21 2257.48 30.34 2014-09-06 10:27:21.000 249 33560.40 533.21 2257.52 30.34 2014-09-06 10:27:22.000 249 33560.40 533.24 2257.51 30.34 2014-09-06 10:27:23.000 249 33560.40 533.20 2257.46 30.34 2014-09-06 10:27:24.000 249 33560.38 533.20 2257.51 30.34 2014-09-06 10:27:25.000 249 33560.49 533.21 2257.52 30.33 2014-09-06 10:27:26.000 249 33560.41 533.18 2257.45 30.33 2014-09-06 10:27:27.000 249 33560.44 533.21 2257.39 30.34 2014-09-06 10:27:28.000 249 33560.44 533.16 2257.42 30.34 2014-09-06 10:27:29.000 249 33560.43 533.19 2257.46 30.33 2014-09-06 10:27:30.000 249 33560.39 533.17 2257.40 30.34 2014-09-06 10:27:30.000 249 33560.49 533.17 2257.46 30.34 2014-09-06 10:27:32.000 249 33560.45 533.15 2257.42 30.34 2014-09-06 10:27:33.000 249 33560.51 533.19 2257.38 30.33 2014-09-06 10:27:34.000 249 33560.43 533.18 2257.31 30.33 2014-09-06 10:27:35.000 249 33560.58 533.18 2257.39 30.33 2014-09-06 10:27:36.000 249 33560.52 533.16 2257.37 30.34 2014-09-06 10:27:37.000 249 33560.49 533.17 2257.37 30.33 2014-09-06 10:27:38.000 249 33560.50 533.17 2257.37 30.33 2014-09-06 10:27:39.000 249 33560.53 533.16 2257.34 30.33 2014-09-06 10:27:40.000 249 33560.50 533.17 2257.40 30.33 2014-09-06 10:27:41.000 249 33560.53 533.16 2257.42 30.33 2014-09-06 10:27:42.000 249 33560.53 533.18 2257.36 30.33 2014-09-06 10:27:43.000 249 33560.53 533.20 2257.33 30.33 2014-09-06 10:27:43.000 249 33560.61 533.15 2257.31 30.33 2014-09-06 10:27:45.000 249 33560.59 533.18 2257.24 30.33 2014-09-06 10:27:46.000 249 33560.48 533.19 2257.26 30.33 2014-09-06 10:27:47.000 249 33560.58 533.12 2257.41 30.33 2014-09-06 10:27:48.000 249 33560.68 533.14 2257.39 30.33 2014-09-06 10:27:49.000 249 33560.54 533.14 2257.39 30.33 2014-09-06 10:27:50.000 249 33560.56 533.13 2257.34 30.33 2014-09-06 10:27:51.000 249 33560.52 533.12 2257.34 30.33 2014-09-06 10:27:52.000 249 33560.57 533.14 2257.33 30.33 2014-09-06 10:27:53.000 249 33560.61 533.12 2257.29 30.33 2014-09-06 10:27:54.000 249 33560.61 533.15 2257.31 30.33 2014-09-06 10:27:55.000 249 33560.63 533.12 2257.31 30.33 2014-09-06 10:27:56.000 249 33560.65 533.10 2257.34 30.33 2014-09-06 10:27:57.000 249 33560.63 533.06 2257.27 30.33 2014-09-06 10:27:58.000 249 33560.59 533.12 2257.25 30.33 2014-09-06 10:27:59.000 249 33560.74 533.07 2257.29 30.33 2014-09-06 10:28:00.000 249 33560.74 533.07 2257.30 30.33 2014-09-06 10:28:01.000 249 33560.68 533.02 2257.31 30.33 2014-09-06 10:28:02.000 249 33560.65 533.05 2257.24 30.33 2014-09-06 10:28:03.000 249 33560.71 533.06 2257.31 30.33 2014-09-06 10:28:04.000 249 33560.69 533.04 2257.31 30.33 2014-09-06 10:28:05.000 249 33560.71 533.07 2257.30 30.33 2014-09-06 10:28:06.000 249 33560.84 533.04 2257.22 30.33 2014-09-06 10:28:07.000 249 33560.73 533.04 2257.25 30.33 2014-09-06 10:28:08.000 249 33560.75 532.99 2257.26 30.33 2014-09-06 10:28:09.000 249 33560.84 533.02 2257.20 30.33 2014-09-06 10:28:10.000 249 33560.83 533.00 2257.22 30.33 2014-09-06 10:28:11.000 249 33560.80 533.00 2257.21 30.33 2014-09-06 10:28:12.000 249 33560.87 532.99 2257.24 30.33 2014-09-06 10:28:13.000 249 33560.86 533.00 2257.18 30.33 2014-09-06 10:28:14.000 249 33560.83 533.02 2257.15 30.33 2014-09-06 10:28:15.000 249 33560.84 533.01 2257.17 30.33 2014-09-06 10:28:16.000 249 33560.97 533.01 2257.20 30.33 2014-09-06 10:28:17.000 249 33560.87 532.98 2257.19 30.33 2014-09-06 10:28:18.000 249 33560.99 532.94 2257.15 30.33 2014-09-06 10:28:19.000 249 33560.96 532.93 2257.15 30.33 2014-09-06 10:28:20.000 249 33560.94 532.94 2257.16 30.33 2014-09-06 10:28:21.000 249 33561.00 532.95 2257.11 30.34 2014-09-06 10:28:22.000 249 33560.97 532.92 2257.16 30.33 2014-09-06 10:28:23.000 249 33561.03 532.95 2257.13 30.33 2014-09-06 10:28:24.000 249 33560.95 532.95 2257.09 30.33 2014-09-06 10:28:24.000 249 33561.00 532.91 2257.16 30.33 2014-09-06 10:28:26.000 249 33560.94 532.88 2257.10 30.33 2014-09-06 10:28:27.000 249 33561.06 532.88 2257.08 30.33 2014-09-06 10:28:28.000 249 33561.03 532.96 2257.06 30.33 2014-09-06 10:28:29.000 249 33560.94 532.92 2257.15 30.33 2014-09-06 10:28:30.000 249 33560.99 532.90 2257.17 30.33 2014-09-06 10:28:31.000 249 33560.97 532.91 2257.15 30.33 2014-09-06 10:28:32.000 249 33561.03 532.90 2257.14 30.33 2014-09-06 10:28:33.000 249 33561.14 532.96 2257.17 30.33 2014-09-06 10:28:34.000 249 33561.15 532.89 2257.09 30.33 2014-09-06 10:28:35.000 249 33561.06 532.90 2257.09 30.33 2014-09-06 10:28:36.000 249 33561.05 532.88 2257.06 30.33 2014-09-06 10:28:37.000 249 33561.11 532.86 2257.15 30.33 2014-09-06 10:28:37.000 249 33561.11 532.86 2257.11 30.33 2014-09-06 10:28:39.000 249 33561.11 532.88 2257.14 30.33 2014-09-06 10:28:40.000 249 33561.14 532.88 2257.06 30.33 2014-09-06 10:28:41.000 249 33561.13 532.86 2257.08 30.33 2014-09-06 10:28:42.000 249 33561.09 532.86 2257.09 30.33 2014-09-06 10:28:43.000 249 33561.19 532.84 2257.08 30.33 2014-09-06 10:28:44.000 249 33561.08 532.84 2257.08 30.33 2014-09-06 10:28:45.000 249 33561.20 532.88 2257.06 30.33 2014-09-06 10:28:46.000 249 33561.12 532.85 2257.00 30.33 2014-09-06 10:28:47.000 249 33561.15 532.84 2257.02 30.33 2014-09-06 10:28:48.000 249 33561.09 532.81 2257.02 30.33 2014-09-06 10:28:49.000 249 33561.15 532.82 2256.92 30.33 2014-09-06 10:28:50.000 249 33561.20 532.86 2256.97 30.33 2014-09-06 10:28:51.000 249 33561.23 532.81 2256.96 30.33 2014-09-06 10:28:52.000 249 33561.21 532.82 2256.99 30.33 2014-09-06 10:28:53.000 249 33561.11 532.79 2256.99 30.33 2014-09-06 10:28:54.000 249 33561.24 532.81 2256.96 30.33 2014-09-06 10:28:55.000 249 33561.33 532.83 2257.03 30.33 2014-09-06 10:28:56.000 249 33561.20 532.78 2256.99 30.33 2014-09-06 10:28:57.000 249 33561.27 532.76 2257.03 30.33 2014-09-06 10:28:58.000 249 33561.22 532.75 2256.95 30.33 2014-09-06 10:28:59.000 249 33561.27 532.82 2256.95 30.33 2014-09-06 10:29:00.000 249 33561.18 532.79 2257.00 30.33 2014-09-06 10:29:01.000 249 33561.35 532.81 2256.93 30.33 2014-09-06 10:29:02.000 249 33561.28 532.82 2256.98 30.33 2014-09-06 10:29:03.000 249 33561.34 532.75 2257.00 30.33 2014-09-06 10:29:04.000 249 33561.28 532.79 2256.95 30.33 2014-09-06 10:29:05.000 249 33561.33 532.73 2256.98 30.33 2014-09-06 10:29:06.000 249 33561.39 532.74 2256.94 30.33 2014-09-06 10:29:07.000 249 33561.28 532.73 2256.93 30.33 2014-09-06 10:29:08.000 249 33561.33 532.72 2256.93 30.33 2014-09-06 10:29:09.000 249 33561.37 532.71 2256.93 30.33 2014-09-06 10:29:10.000 249 33561.37 532.78 2256.94 30.33 2014-09-06 10:29:11.000 249 33561.37 532.77 2256.99 30.33 2014-09-06 10:29:12.000 249 33561.37 532.74 2256.94 30.33 2014-09-06 10:29:13.000 249 33561.37 532.72 2256.89 30.33 2014-09-06 10:29:14.000 249 33561.33 532.74 2256.87 30.33 2014-09-06 10:29:15.000 249 33561.46 532.72 2256.84 30.33 2014-09-06 10:29:16.000 249 33561.43 532.71 2256.91 30.33 2014-09-06 10:29:17.000 249 33561.49 532.73 2256.88 30.33 2014-09-06 10:29:18.000 249 33561.31 532.68 2256.89 30.33 2014-09-06 10:29:18.000 249 33561.55 532.71 2256.92 30.33 2014-09-06 10:29:20.000 249 33561.41 532.68 2256.91 30.33 2014-09-06 10:29:21.000 249 33561.42 532.73 2256.84 30.33 2014-09-06 10:29:22.000 249 33561.49 532.70 2256.90 30.33 2014-09-06 10:29:23.000 249 33561.41 532.74 2256.88 30.33 2014-09-06 10:29:24.000 249 33561.45 532.72 2256.91 30.33 2014-09-06 10:29:25.000 249 33561.40 532.69 2256.89 30.33 2014-09-06 10:29:26.000 249 33561.40 532.70 2256.81 30.33 2014-09-06 10:29:27.000 249 33561.46 532.71 2256.93 30.33 2014-09-06 10:29:28.000 249 33561.40 532.75 2256.87 30.33 2014-09-06 10:29:29.000 249 33561.46 532.65 2256.85 30.33 2014-09-06 10:29:30.000 249 33561.38 532.67 2256.75 30.33 2014-09-06 10:29:31.000 249 33561.46 532.71 2256.80 30.33 2014-09-06 10:29:31.000 249 33561.46 532.68 2256.80 30.33 2014-09-06 10:29:33.000 249 33561.47 532.68 2256.80 30.33 2014-09-06 10:29:34.000 249 33561.48 532.68 2256.87 30.33 2014-09-06 10:29:35.000 249 33561.47 532.65 2256.83 30.33 2014-09-06 10:29:36.000 249 33561.55 532.66 2256.90 30.33 2014-09-06 10:29:37.000 249 33561.42 532.62 2256.84 30.33 2014-09-06 10:29:38.000 249 33561.47 532.63 2256.84 30.33 2014-09-06 10:29:39.000 249 33561.47 532.67 2256.83 30.33 2014-09-06 10:29:40.000 249 33561.49 532.69 2256.81 30.33 2014-09-06 10:29:41.000 249 33561.55 532.63 2256.78 30.33 2014-09-06 10:29:42.000 249 33561.45 532.64 2256.90 30.33 2014-09-06 10:29:43.000 249 33561.52 532.60 2256.81 30.33 2014-09-06 10:29:44.000 249 33561.40 532.62 2256.76 30.33 2014-09-06 10:29:45.000 249 33561.46 532.68 2256.86 30.33 2014-09-06 10:29:46.000 249 33561.55 532.68 2256.79 30.33 2014-09-06 10:29:47.000 249 33561.55 532.61 2256.80 30.33 2014-09-06 10:29:48.000 249 33561.56 532.64 2256.76 30.33 2014-09-06 10:29:49.000 249 33561.55 532.62 2256.83 30.33 2014-09-06 10:29:50.000 249 33561.55 532.63 2256.77 30.33 2014-09-06 10:29:51.000 249 33561.61 532.60 2256.80 30.33 2014-09-06 10:29:52.000 249 33561.60 532.57 2256.86 30.33 2014-09-06 10:29:53.000 249 33561.59 532.59 2256.79 30.33 2014-09-06 10:29:54.000 249 33561.71 532.57 2256.80 30.33 2014-09-06 10:29:55.000 249 33561.61 532.58 2256.83 30.33 2014-09-06 10:29:56.000 249 33561.56 532.60 2256.84 30.33 2014-09-06 10:29:57.000 249 33561.63 532.57 2256.79 30.33 2014-09-06 10:29:58.000 249 33561.65 532.57 2256.71 30.33 2014-09-06 10:29:59.000 249 33561.66 532.57 2256.73 30.33 2014-09-06 10:30:00.000 249 33561.75 532.57 2256.72 30.33 2014-09-06 10:30:01.000 249 33561.55 532.54 2256.73 30.33 2014-09-06 10:30:02.000 249 33561.56 532.56 2256.74 30.33 2014-09-06 10:30:03.000 249 33561.66 532.61 2256.72 30.33 2014-09-06 10:30:04.000 249 33561.56 532.54 2256.68 30.33 2014-09-06 10:30:05.000 249 33561.60 532.56 2256.76 30.33 2014-09-06 10:30:06.000 249 33561.64 532.56 2256.80 30.33 2014-09-06 10:30:07.000 249 33561.72 532.54 2256.75 30.33 2014-09-06 10:30:08.000 249 33561.65 532.50 2256.77 30.33 2014-09-06 10:30:09.000 249 33561.69 532.53 2256.75 30.33 2014-09-06 10:30:10.000 249 33561.63 532.50 2256.66 30.33 2014-09-06 10:30:11.000 249 33561.65 532.51 2256.82 30.33 2014-09-06 10:30:12.000 249 33561.69 532.48 2256.78 30.33 2014-09-06 10:30:12.000 249 33561.78 532.50 2256.72 30.33 2014-09-06 10:30:14.000 249 33561.74 532.52 2256.73 30.33 2014-09-06 10:30:15.000 249 33561.79 532.50 2256.68 30.33 2014-09-06 10:30:16.000 249 33561.83 532.47 2256.75 30.33 2014-09-06 10:30:17.000 249 33561.82 532.48 2256.74 30.33 2014-09-06 10:30:18.000 249 33561.86 532.50 2256.72 30.33 2014-09-06 10:30:19.000 249 33561.86 532.46 2256.76 30.33 2014-09-06 10:30:20.000 249 33561.80 532.45 2256.71 30.33 2014-09-06 10:30:21.000 249 33561.87 532.45 2256.81 30.33 2014-09-06 10:30:22.000 249 33561.88 532.41 2256.75 30.33 2014-09-06 10:30:23.000 249 33561.85 532.44 2256.72 30.33 2014-09-06 10:30:24.000 249 33561.84 532.43 2256.69 30.33 2014-09-06 10:30:25.000 249 33561.86 532.40 2256.69 30.33 2014-09-06 10:30:25.000 249 33561.92 532.36 2256.63 30.33 2014-09-06 10:30:27.000 249 33561.91 532.41 2256.74 30.33 2014-09-06 10:30:28.000 249 33561.92 532.37 2256.71 30.33 2014-09-06 10:30:29.000 249 33561.91 532.42 2256.69 30.33 2014-09-06 10:30:30.000 249 33561.91 532.40 2256.67 30.33 2014-09-06 10:30:31.000 249 33561.99 532.37 2256.56 30.33 2014-09-06 10:30:32.000 249 33562.01 532.36 2256.55 30.33 2014-09-06 10:30:33.000 249 33561.93 532.39 2256.62 30.33 2014-09-06 10:30:34.000 249 33562.01 532.39 2256.60 30.33 2014-09-06 10:30:35.000 249 33562.00 532.33 2256.63 30.33 2014-09-06 10:30:36.000 249 33561.93 532.39 2256.68 30.33 2014-09-06 10:30:37.000 249 33562.05 532.39 2256.64 30.33 2014-09-06 10:30:38.000 249 33561.95 532.30 2256.60 30.33 2014-09-06 10:30:39.000 249 33561.98 532.37 2256.65 30.33 2014-09-06 10:30:40.000 249 33562.07 532.33 2256.55 30.33 2014-09-06 10:30:41.000 249 33562.11 532.32 2256.64 30.33 2014-09-06 10:30:42.000 249 33562.09 532.36 2256.62 30.33 2014-09-06 10:30:43.000 249 33561.98 532.36 2256.59 30.33 2014-09-06 10:30:44.000 249 33561.97 532.37 2256.50 30.33 2014-09-06 10:30:45.000 249 33562.12 532.38 2256.53 30.33 2014-09-06 10:30:46.000 249 33562.07 532.33 2256.54 30.33 2014-09-06 10:30:47.000 249 33561.99 532.34 2256.50 30.33 2014-09-06 10:30:48.000 249 33562.22 532.36 2256.54 30.33 2014-09-06 10:30:49.000 249 33562.21 532.29 2256.52 30.33 2014-09-06 10:30:50.000 249 33562.13 532.31 2256.53 30.33 2014-09-06 10:30:51.000 249 33562.17 532.33 2256.56 30.33 2014-09-06 10:30:52.000 249 33562.20 532.31 2256.56 30.33 2014-09-06 10:30:53.000 249 33562.12 532.25 2256.57 30.33 2014-09-06 10:30:54.000 249 33562.20 532.31 2256.55 30.33 2014-09-06 10:30:55.000 249 33562.24 532.30 2256.56 30.33 2014-09-06 10:30:56.000 249 33562.21 532.28 2256.60 30.33 2014-09-06 10:30:57.000 249 33562.24 532.31 2256.51 30.33 2014-09-06 10:30:58.000 249 33562.22 532.29 2256.51 30.33 2014-09-06 10:30:59.000 249 33562.26 532.28 2256.49 30.33 2014-09-06 10:31:00.000 249 33562.22 532.30 2256.50 30.33 2014-09-06 10:31:01.000 249 33562.27 532.25 2256.50 30.33 2014-09-06 10:31:02.000 249 33562.27 532.26 2256.46 30.33 2014-09-06 10:31:03.000 249 33562.26 532.27 2256.53 30.33 2014-09-06 10:31:04.000 249 33562.13 532.29 2256.54 30.33 2014-09-06 10:31:05.000 249 33562.20 532.31 2256.45 30.33 2014-09-06 10:31:06.000 249 33562.27 532.27 2256.55 30.33 2014-09-06 10:31:06.000 249 33562.14 532.29 2256.47 30.33 2014-09-06 10:31:08.000 249 33562.22 532.25 2256.44 30.33 2014-09-06 10:31:09.000 249 33562.26 532.28 2256.49 30.33 2014-09-06 10:31:10.000 249 33562.30 532.24 2256.50 30.33 2014-09-06 10:31:11.000 249 33562.39 532.27 2256.43 30.33 2014-09-06 10:31:12.000 249 33562.23 532.25 2256.49 30.33 2014-09-06 10:31:13.000 249 33562.40 532.29 2256.47 30.33 2014-09-06 10:31:14.000 249 33562.31 532.28 2256.45 30.33 2014-09-06 10:31:15.000 249 33562.32 532.32 2256.32 30.33 2014-09-06 10:31:16.000 249 33562.32 532.23 2256.42 30.33 2014-09-06 10:31:17.000 249 33562.30 532.27 2256.36 30.33 2014-09-06 10:31:18.000 249 33562.29 532.25 2256.45 30.33 2014-09-06 10:31:19.000 249 33562.36 532.27 2256.47 30.33 2014-09-06 10:31:19.000 249 33562.33 532.27 2256.43 30.33 2014-09-06 10:31:21.000 249 33562.44 532.24 2256.39 30.33 2014-09-06 10:31:22.000 249 33562.39 532.28 2256.44 30.33 2014-09-06 10:31:23.000 249 33562.33 532.28 2256.41 30.33 2014-09-06 10:31:24.000 249 33562.41 532.27 2256.42 30.33 2014-09-06 10:31:25.000 249 33562.30 532.26 2256.41 30.33 2014-09-06 10:31:26.000 249 33562.36 532.24 2256.40 30.33 2014-09-06 10:31:27.000 249 33562.36 532.23 2256.46 30.33 2014-09-06 10:31:28.000 249 33562.35 532.24 2256.42 30.33 2014-09-06 10:31:29.000 249 33562.30 532.20 2256.40 30.33 2014-09-06 10:31:30.000 249 33562.45 532.18 2256.39 30.33 2014-09-06 10:31:31.000 249 33562.38 532.18 2256.42 30.33 2014-09-06 10:31:32.000 249 33562.36 532.20 2256.37 30.33 2014-09-06 10:31:33.000 249 33562.39 532.18 2256.40 30.33 2014-09-06 10:31:34.000 249 33562.42 532.21 2256.44 30.33 2014-09-06 10:31:35.000 249 33562.36 532.18 2256.36 30.33 2014-09-06 10:31:36.000 249 33562.39 532.16 2256.36 30.33 2014-09-06 10:31:37.000 249 33562.42 532.16 2256.43 30.33 2014-09-06 10:31:38.000 249 33562.35 532.16 2256.43 30.33 2014-09-06 10:31:39.000 249 33562.42 532.14 2256.36 30.33 2014-09-06 10:31:40.000 249 33562.45 532.17 2256.44 30.33 2014-09-06 10:31:41.000 249 33562.36 532.13 2256.41 30.33 2014-09-06 10:31:42.000 249 33562.57 532.09 2256.34 30.33 2014-09-06 10:31:43.000 249 33562.48 532.08 2256.37 30.33 2014-09-06 10:31:44.000 249 33562.42 532.06 2256.31 30.33 2014-09-06 10:31:45.000 249 33562.51 532.13 2256.36 30.33 2014-09-06 10:31:46.000 249 33562.54 532.09 2256.40 30.33 2014-09-06 10:31:47.000 249 33562.57 532.11 2256.38 30.33 2014-09-06 10:31:48.000 249 33562.64 532.11 2256.32 30.33 2014-09-06 10:31:49.000 249 33562.60 532.08 2256.29 30.33 2014-09-06 10:31:50.000 249 33562.56 532.06 2256.32 30.33 2014-09-06 10:31:51.000 249 33562.54 532.10 2256.28 30.33 2014-09-06 10:31:52.000 249 33562.63 532.07 2256.38 30.33 2014-09-06 10:31:53.000 249 33562.65 532.06 2256.33 30.33 2014-09-06 10:31:54.000 249 33562.65 532.02 2256.34 30.33 2014-09-06 10:31:55.000 249 33562.75 532.06 2256.28 30.33 2014-09-06 10:31:56.000 249 33562.74 532.01 2256.32 30.33 2014-09-06 10:31:57.000 249 33562.73 532.02 2256.40 30.33 2014-09-06 10:31:58.000 249 33562.82 532.02 2256.25 30.33 2014-09-06 10:31:59.000 249 33562.70 532.00 2256.30 30.33 2014-09-06 10:32:00.000 249 33562.88 532.00 2256.27 30.33 2014-09-06 10:32:00.000 249 33562.81 531.96 2256.26 30.33 2014-09-06 10:32:02.000 249 33562.73 531.95 2256.25 30.33 2014-09-06 10:32:03.000 249 33562.80 532.03 2256.32 30.33 2014-09-06 10:32:04.000 249 33562.85 531.98 2256.24 30.33 2014-09-06 10:32:05.000 249 33562.78 531.97 2256.24 30.33 2014-09-06 10:32:06.000 249 33562.83 532.01 2256.20 30.33 2014-09-06 10:32:07.000 249 33563.01 531.97 2256.25 30.33 2014-09-06 10:32:08.000 249 33562.94 531.97 2256.24 30.33 2014-09-06 10:32:09.000 249 33563.05 531.99 2256.17 30.33 2014-09-06 10:32:10.000 249 33562.86 531.94 2256.13 30.33 2014-09-06 10:32:11.000 249 33562.95 531.96 2256.21 30.33 2014-09-06 10:32:12.000 249 33562.92 531.91 2256.15 30.33 2014-09-06 10:32:13.000 249 33562.95 531.95 2256.18 30.33 2014-09-06 10:32:13.000 249 33562.99 531.92 2256.16 30.33 2014-09-06 10:32:15.000 249 33562.93 531.96 2256.25 30.33 2014-09-06 10:32:16.000 249 33562.89 531.94 2256.19 30.33 2014-09-06 10:32:17.000 249 33563.03 531.98 2256.19 30.33 2014-09-06 10:32:18.000 249 33562.92 531.91 2256.20 30.33 2014-09-06 10:32:19.000 249 33562.90 531.95 2256.15 30.33 2014-09-06 10:32:20.000 249 33562.88 531.95 2256.15 30.33 2014-09-06 10:32:21.000 249 33562.94 531.95 2256.15 30.33 2014-09-06 10:32:22.000 249 33562.99 531.93 2256.12 30.33 2014-09-06 10:32:23.000 249 33563.02 531.97 2255.99 30.33 2014-09-06 10:32:24.000 249 33562.80 531.94 2256.13 30.33 2014-09-06 10:32:25.000 249 33562.96 531.94 2256.07 30.33 2014-09-06 10:32:26.000 249 33562.86 531.95 2256.13 30.33 2014-09-06 10:32:27.000 249 33562.89 531.93 2256.03 30.33 2014-09-06 10:32:28.000 249 33562.82 531.91 2256.09 30.33 2014-09-06 10:32:29.000 249 33562.86 531.91 2256.05 30.33 2014-09-06 10:32:30.000 249 33562.96 531.96 2256.07 30.33 2014-09-06 10:32:31.000 249 33562.88 531.92 2256.10 30.33 2014-09-06 10:32:32.000 249 33562.85 531.89 2256.04 30.33 2014-09-06 10:32:33.000 249 33562.85 531.93 2256.06 30.33 2014-09-06 10:32:34.000 249 33562.78 531.96 2256.07 30.33 2014-09-06 10:32:35.000 249 33562.80 531.97 2256.03 30.33 2014-09-06 10:32:36.000 249 33562.90 531.96 2256.12 30.33 2014-09-06 10:32:37.000 249 33562.73 531.98 2256.12 30.33 2014-09-06 10:32:38.000 249 33562.75 531.96 2256.06 30.33 2014-09-06 10:32:39.000 249 33562.80 531.95 2256.14 30.33 2014-09-06 10:32:40.000 249 33562.75 531.97 2256.10 30.33 2014-09-06 10:32:41.000 249 33562.70 531.91 2256.07 30.33 2014-09-06 10:32:42.000 249 33562.71 531.95 2256.16 30.33 2014-09-06 10:32:43.000 249 33562.54 531.92 2256.13 30.33 2014-09-06 10:32:44.000 249 33562.58 531.93 2256.09 30.33 2014-09-06 10:32:45.000 249 33562.67 531.95 2256.31 30.33 2014-09-06 10:32:46.000 249 33562.58 532.01 2256.16 30.33 2014-09-06 10:32:47.000 249 33562.61 531.98 2256.16 30.33 2014-09-06 10:32:48.000 249 33562.52 532.02 2256.17 30.33 2014-09-06 10:32:49.000 249 33562.54 532.00 2256.23 30.33 2014-09-06 10:32:50.000 249 33562.51 532.00 2256.26 30.33 2014-09-06 10:32:51.000 249 33562.60 531.98 2256.24 30.33 2014-09-06 10:32:52.000 249 33562.55 531.99 2256.16 30.33 2014-09-06 10:32:53.000 249 33562.57 531.94 2256.27 30.33 2014-09-06 10:32:54.000 249 33562.51 531.97 2256.19 30.33 2014-09-06 10:32:54.000 249 33562.48 531.96 2256.23 30.33 2014-09-06 10:32:56.000 249 33562.42 531.92 2256.21 30.33 2014-09-06 10:32:57.000 249 33562.47 531.98 2256.24 30.33 2014-09-06 10:32:58.000 249 33562.57 531.93 2256.26 30.33 2014-09-06 10:32:59.000 249 33562.51 531.98 2256.26 30.33 2014-09-06 10:33:00.000 249 33562.50 532.00 2256.27 30.33 2014-09-06 10:33:01.000 249 33562.55 531.99 2256.27 30.33 2014-09-06 10:33:02.000 249 33562.47 531.99 2256.25 30.33 2014-09-06 10:33:03.000 249 33562.48 531.95 2256.29 30.33 2014-09-06 10:33:04.000 249 33562.57 531.95 2256.23 30.33 2014-09-06 10:33:05.000 249 33562.46 531.93 2256.36 30.33 2014-09-06 10:33:06.000 249 33562.49 531.93 2256.34 30.33 2014-09-06 10:33:07.000 249 33562.55 531.92 2256.36 30.33 2014-09-06 10:33:07.000 249 33562.52 531.91 2256.30 30.33 2014-09-06 10:33:09.000 249 33562.64 531.87 2256.38 30.33 2014-09-06 10:33:10.000 249 33562.62 531.88 2256.31 30.33 2014-09-06 10:33:11.000 249 33562.61 531.89 2256.38 30.33 2014-09-06 10:33:12.000 249 33562.52 531.86 2256.32 30.33 2014-09-06 10:33:13.000 249 33562.57 531.88 2256.34 30.33 2014-09-06 10:33:14.000 249 33562.58 531.88 2256.31 30.33 2014-09-06 10:33:15.000 249 33562.64 531.88 2256.33 30.33 2014-09-06 10:33:16.000 249 33562.54 531.83 2256.41 30.33 2014-09-06 10:33:17.000 249 33562.68 531.86 2256.29 30.33 2014-09-06 10:33:18.000 249 33562.54 531.85 2256.37 30.33 2014-09-06 10:33:19.000 249 33562.66 531.80 2256.36 30.33 2014-09-06 10:33:20.000 249 33562.66 531.79 2256.36 30.33 2014-09-06 10:33:21.000 249 33562.65 531.81 2256.34 30.33 2014-09-06 10:33:22.000 249 33562.72 531.82 2256.39 30.33 2014-09-06 10:33:23.000 249 33562.74 531.80 2256.36 30.33 2014-09-06 10:33:24.000 249 33562.79 531.77 2256.38 30.33 2014-09-06 10:33:25.000 249 33562.73 531.80 2256.37 30.33 2014-09-06 10:33:26.000 249 33562.71 531.72 2256.31 30.33 2014-09-06 10:33:27.000 249 33562.76 531.76 2256.36 30.33 2014-09-06 10:33:28.000 249 33562.79 531.76 2256.30 30.33 2014-09-06 10:33:29.000 249 33562.76 531.76 2256.25 30.33 2014-09-06 10:33:30.000 249 33562.88 531.75 2256.35 30.33 2014-09-06 10:33:31.000 249 33562.83 531.72 2256.31 30.33 2014-09-06 10:33:32.000 249 33562.77 531.75 2256.28 30.33 2014-09-06 10:33:33.000 249 33562.87 531.76 2256.29 30.33 2014-09-06 10:33:34.000 249 33562.95 531.72 2256.26 30.33 2014-09-06 10:33:35.000 249 33562.82 531.73 2256.26 30.33 2014-09-06 10:33:36.000 249 33562.91 531.67 2256.37 30.33 2014-09-06 10:33:37.000 249 33562.96 531.75 2256.23 30.33 2014-09-06 10:33:38.000 249 33562.84 531.72 2256.23 30.33 2014-09-06 10:33:39.000 249 33562.88 531.75 2256.19 30.33 2014-09-06 10:33:40.000 249 33562.95 531.75 2256.32 30.33 2014-09-06 10:33:41.000 249 33562.89 531.69 2256.22 30.33 2014-09-06 10:33:42.000 249 33562.89 531.71 2256.22 30.33 2014-09-06 10:33:43.000 249 33563.05 531.72 2256.26 30.33 2014-09-06 10:33:44.000 249 33562.99 531.70 2256.28 30.33 2014-09-06 10:33:45.000 249 33563.00 531.75 2256.13 30.33 2014-09-06 10:33:46.000 249 33562.91 531.72 2256.16 30.33 2014-09-06 10:33:47.000 249 33562.95 531.68 2256.13 30.33 2014-09-06 10:33:48.000 249 33562.97 531.70 2256.15 30.33 2014-09-06 10:33:48.000 249 33563.01 531.68 2256.16 30.33 2014-09-06 10:33:50.000 249 33562.90 531.68 2256.18 30.33 2014-09-06 10:33:51.000 249 33562.95 531.71 2256.19 30.33 2014-09-06 10:33:52.000 249 33562.92 531.69 2256.17 30.33 2014-09-06 10:33:53.000 249 33562.93 531.69 2256.23 30.33 2014-09-06 10:33:54.000 249 33562.88 531.70 2256.08 30.33 2014-09-06 10:33:55.000 249 33562.96 531.68 2256.13 30.33 2014-09-06 10:33:56.000 249 33562.94 531.67 2256.15 30.33 2014-09-06 10:33:57.000 249 33562.92 531.66 2256.22 30.33 2014-09-06 10:33:58.000 249 33562.88 531.68 2256.16 30.33 2014-09-06 10:33:59.000 249 33562.80 531.72 2256.21 30.33 2014-09-06 10:34:00.000 249 33562.80 531.67 2256.24 30.33 2014-09-06 10:34:01.000 249 33562.86 531.71 2256.19 30.33 2014-09-06 10:34:01.000 249 33562.77 531.70 2256.15 30.33 2014-09-06 10:34:03.000 249 33562.76 531.74 2256.17 30.33 2014-09-06 10:34:04.000 249 33562.73 531.72 2256.15 30.33 2014-09-06 10:34:05.000 249 33562.72 531.69 2256.14 30.33 2014-09-06 10:34:06.000 249 33562.64 531.70 2256.13 30.33 2014-09-06 10:34:07.000 249 33562.65 531.74 2256.22 30.33 2014-09-06 10:34:08.000 249 33562.62 531.71 2256.21 30.33 2014-09-06 10:34:09.000 249 33562.52 531.75 2256.21 30.33 2014-09-06 10:34:10.000 249 33562.57 531.77 2256.31 30.33 2014-09-06 10:34:11.000 249 33562.54 531.70 2256.28 30.33 2014-09-06 10:34:12.000 249 33562.55 531.76 2256.26 30.33 2014-09-06 10:34:13.000 249 33562.43 531.71 2256.20 30.33 2014-09-06 10:34:14.000 249 33562.43 531.69 2256.27 30.33 2014-09-06 10:34:15.000 249 33562.45 531.76 2256.25 30.33 2014-09-06 10:34:16.000 249 33562.42 531.74 2256.32 30.33 2014-09-06 10:34:17.000 249 33562.38 531.70 2256.31 30.33 2014-09-06 10:34:18.000 249 33562.49 531.73 2256.25 30.33 2014-09-06 10:34:19.000 249 33562.40 531.72 2256.28 30.33 2014-09-06 10:34:20.000 249 33562.42 531.73 2256.28 30.33 2014-09-06 10:34:21.000 249 33562.38 531.76 2256.34 30.33 2014-09-06 10:34:22.000 249 33562.45 531.75 2256.30 30.33 2014-09-06 10:34:23.000 249 33562.48 531.72 2256.36 30.33 2014-09-06 10:34:24.000 249 33562.47 531.71 2256.34 30.33 2014-09-06 10:34:25.000 249 33562.53 531.69 2256.36 30.33 2014-09-06 10:34:26.000 249 33562.49 531.68 2256.40 30.33 2014-09-06 10:34:27.000 249 33562.41 531.70 2256.38 30.33 2014-09-06 10:34:28.000 249 33562.45 531.66 2256.32 30.33 2014-09-06 10:34:29.000 249 33562.46 531.67 2256.37 30.33 2014-09-06 10:34:30.000 249 33562.54 531.64 2256.40 30.33 2014-09-06 10:34:31.000 249 33562.53 531.64 2256.40 30.33 2014-09-06 10:34:32.000 249 33562.51 531.62 2256.36 30.33 2014-09-06 10:34:33.000 249 33562.49 531.60 2256.32 30.33 2014-09-06 10:34:34.000 249 33562.48 531.61 2256.42 30.33 2014-09-06 10:34:35.000 249 33562.40 531.59 2256.40 30.33 2014-09-06 10:34:36.000 249 33562.55 531.57 2256.33 30.33 2014-09-06 10:34:37.000 249 33562.49 531.55 2256.35 30.33 2014-09-06 10:34:38.000 249 33562.41 531.55 2256.39 30.33 2014-09-06 10:34:39.000 249 33562.46 531.53 2256.41 30.33 2014-09-06 10:34:40.000 249 33562.50 531.55 2256.40 30.33 2014-09-06 10:34:41.000 249 33562.54 531.58 2256.34 30.33 2014-09-06 10:34:42.000 249 33562.47 531.55 2256.26 30.33 2014-09-06 10:34:42.000 249 33562.55 531.49 2256.37 30.33 2014-09-06 10:34:44.000 249 33562.51 531.54 2256.41 30.33 2014-09-06 10:34:45.000 249 33562.52 531.51 2256.34 30.33 2014-09-06 10:34:46.000 249 33562.49 531.52 2256.37 30.33 2014-09-06 10:34:47.000 249 33562.45 531.53 2256.35 30.33 2014-09-06 10:34:48.000 249 33562.45 531.48 2256.36 30.33 2014-09-06 10:34:49.000 249 33562.46 531.48 2256.34 30.33 2014-09-06 10:34:50.000 249 33562.59 531.44 2256.40 30.33 2014-09-06 10:34:51.000 249 33562.51 531.46 2256.36 30.33 2014-09-06 10:34:52.000 249 33562.54 531.47 2256.33 30.33 2014-09-06 10:34:53.000 249 33562.53 531.51 2256.35 30.33 2014-09-06 10:34:54.000 249 33562.50 531.50 2256.32 30.33 2014-09-06 10:34:55.000 249 33562.55 531.42 2256.40 30.33 2014-09-06 10:34:55.000 249 33562.54 531.45 2256.27 30.33 2014-09-06 10:34:57.000 249 33562.54 531.43 2256.31 30.33 2014-09-06 10:34:58.000 249 33562.54 531.40 2256.34 30.33 2014-09-06 10:34:59.000 249 33562.46 531.42 2256.31 30.33 2014-09-06 10:35:00.000 249 33562.44 531.42 2256.38 30.33 2014-09-06 10:35:01.000 249 33562.54 531.40 2256.31 30.33 2014-09-06 10:35:02.000 249 33562.46 531.44 2256.35 30.33 2014-09-06 10:35:03.000 249 33562.39 531.40 2256.37 30.33 2014-09-06 10:35:04.000 249 33562.48 531.42 2256.36 30.33 2014-09-06 10:35:05.000 249 33562.41 531.37 2256.30 30.33 2014-09-06 10:35:06.000 249 33562.37 531.37 2256.31 30.33 2014-09-06 10:35:07.000 249 33562.31 531.38 2256.36 30.33 2014-09-06 10:35:08.000 249 33562.43 531.36 2256.34 30.33 2014-09-06 10:35:09.000 249 33562.38 531.34 2256.38 30.33 2014-09-06 10:35:10.000 249 33562.30 531.38 2256.29 30.33 2014-09-06 10:35:11.000 249 33562.27 531.38 2256.37 30.33 2014-09-06 10:35:12.000 249 33562.22 531.35 2256.31 30.33 2014-09-06 10:35:13.000 249 33562.17 531.38 2256.35 30.33 2014-09-06 10:35:14.000 249 33562.23 531.41 2256.35 30.33 2014-09-06 10:35:15.000 249 33562.25 531.38 2256.43 30.33 2014-09-06 10:35:16.000 249 33562.07 531.40 2256.43 30.33 2014-09-06 10:35:17.000 249 33562.19 531.34 2256.32 30.33 2014-09-06 10:35:18.000 249 33562.17 531.37 2256.45 30.33 2014-09-06 10:35:19.000 249 33562.20 531.41 2256.40 30.33 2014-09-06 10:35:20.000 249 33561.99 531.36 2256.40 30.33 2014-09-06 10:35:21.000 249 33562.07 531.35 2256.43 30.33 2014-09-06 10:35:22.000 249 33561.98 531.39 2256.45 30.33 2014-09-06 10:35:23.000 249 33561.89 531.38 2256.41 30.33 2014-09-06 10:35:24.000 249 33561.90 531.35 2256.49 30.33 2014-09-06 10:35:25.000 249 33561.93 531.39 2256.44 30.33 2014-09-06 10:35:26.000 249 33561.90 531.38 2256.44 30.33 2014-09-06 10:35:27.000 249 33561.92 531.37 2256.47 30.33 2014-09-06 10:35:28.000 249 33561.98 531.35 2256.52 30.33 2014-09-06 10:35:29.000 249 33561.95 531.35 2256.52 30.33 2014-09-06 10:35:30.000 249 33561.88 531.34 2256.45 30.33 2014-09-06 10:35:31.000 249 33561.92 531.34 2256.54 30.33 2014-09-06 10:35:32.000 249 33561.92 531.31 2256.49 30.33 2014-09-06 10:35:33.000 249 33561.87 531.28 2256.51 30.33 2014-09-06 10:35:34.000 249 33561.95 531.25 2256.53 30.33 2014-09-06 10:35:35.000 249 33562.09 531.28 2256.54 30.33 2014-09-06 10:35:36.000 249 33562.03 531.27 2256.55 30.33 2014-09-06 10:35:36.000 249 33562.06 531.18 2256.61 30.33 2014-09-06 10:35:38.000 249 33562.11 531.19 2256.52 30.33 2014-09-06 10:35:39.000 249 33562.02 531.18 2256.53 30.33 2014-09-06 10:35:40.000 249 33562.12 531.20 2256.56 30.33 2014-09-06 10:35:41.000 249 33562.08 531.14 2256.57 30.33 2014-09-06 10:35:42.000 249 33562.07 531.14 2256.61 30.33 2014-09-06 10:35:43.000 249 33562.20 531.13 2256.55 30.33 2014-09-06 10:35:44.000 249 33562.21 531.11 2256.46 30.33 2014-09-06 10:35:45.000 249 33562.20 531.08 2256.49 30.33 2014-09-06 10:35:46.000 249 33562.26 531.09 2256.57 30.33 2014-09-06 10:35:47.000 249 33562.24 531.10 2256.56 30.33 2014-09-06 10:35:48.000 249 33562.20 531.06 2256.57 30.33 2014-09-06 10:35:49.000 249 33562.26 531.04 2256.59 30.33 2014-09-06 10:35:49.000 249 33562.31 531.07 2256.53 30.33 2014-09-06 10:35:51.000 249 33562.21 531.01 2256.52 30.33 2014-09-06 10:35:52.000 249 33562.30 531.05 2256.47 30.33 2014-09-06 10:35:53.000 249 33562.35 531.03 2256.49 30.33 2014-09-06 10:35:54.000 249 33562.37 530.99 2256.47 30.33 2014-09-06 10:35:55.000 249 33562.35 530.98 2256.47 30.33 2014-09-06 10:35:56.000 249 33562.44 530.97 2256.52 30.33 2014-09-06 10:35:57.000 249 33562.40 530.95 2256.50 30.33 2014-09-06 10:35:58.000 249 33562.47 530.94 2256.50 30.33 2014-09-06 10:35:59.000 249 33562.48 530.91 2256.49 30.33 2014-09-06 10:36:00.000 249 33562.57 530.93 2256.43 30.33 2014-09-06 10:36:01.000 249 33562.48 530.88 2256.41 30.33 2014-09-06 10:36:02.000 249 33562.48 530.85 2256.46 30.33 2014-09-06 10:36:03.000 249 33562.49 530.85 2256.44 30.33 2014-09-06 10:36:04.000 249 33562.62 530.89 2256.46 30.33 2014-09-06 10:36:05.000 249 33562.57 530.83 2256.35 30.33 2014-09-06 10:36:06.000 249 33562.43 530.83 2256.40 30.33 2014-09-06 10:36:07.000 249 33562.54 530.85 2256.40 30.33 2014-09-06 10:36:08.000 249 33562.71 530.84 2256.32 30.33 2014-09-06 10:36:09.000 249 33562.61 530.81 2256.35 30.33 2014-09-06 10:36:10.000 249 33562.61 530.83 2256.32 30.33 2014-09-06 10:36:11.000 249 33562.64 530.79 2256.30 30.33 2014-09-06 10:36:12.000 249 33562.62 530.81 2256.22 30.33 2014-09-06 10:36:13.000 249 33562.66 530.81 2256.30 30.33 2014-09-06 10:36:14.000 249 33562.58 530.81 2256.25 30.33 2014-09-06 10:36:15.000 249 33562.61 530.82 2256.24 30.33 2014-09-06 10:36:16.000 249 33562.62 530.74 2256.26 30.33 2014-09-06 10:36:17.000 249 33562.71 530.80 2256.28 30.33 2014-09-06 10:36:18.000 249 33562.71 530.76 2256.31 30.33 2014-09-06 10:36:19.000 249 33562.67 530.78 2256.25 30.33 2014-09-06 10:36:20.000 249 33562.66 530.76 2256.35 30.33 2014-09-06 10:36:21.000 249 33562.57 530.76 2256.30 30.33 2014-09-06 10:36:22.000 249 33562.73 530.75 2256.22 30.33 2014-09-06 10:36:23.000 249 33562.65 530.83 2256.31 30.33 2014-09-06 10:36:24.000 249 33562.75 530.78 2256.23 30.33 2014-09-06 10:36:25.000 249 33562.65 530.79 2256.21 30.33 2014-09-06 10:36:26.000 249 33562.67 530.78 2256.32 30.33 2014-09-06 10:36:27.000 249 33562.69 530.75 2256.28 30.33 2014-09-06 10:36:28.000 249 33562.67 530.82 2256.21 30.33 2014-09-06 10:36:29.000 249 33562.67 530.81 2256.34 30.33 2014-09-06 10:36:30.000 249 33562.60 530.82 2256.21 30.33 2014-09-06 10:36:30.000 249 33562.62 530.80 2256.19 30.33 2014-09-06 10:36:32.000 249 33562.63 530.80 2256.26 30.33 2014-09-06 10:36:33.000 249 33562.61 530.80 2256.26 30.33 2014-09-06 10:36:34.000 249 33562.65 530.77 2256.19 30.33 2014-09-06 10:36:35.000 249 33562.60 530.77 2256.27 30.33 2014-09-06 10:36:36.000 249 33562.73 530.81 2256.24 30.33 2014-09-06 10:36:37.000 249 33562.63 530.76 2256.28 30.33 2014-09-06 10:36:38.000 249 33562.58 530.76 2256.23 30.33 2014-09-06 10:36:39.000 249 33562.68 530.76 2256.22 30.33 2014-09-06 10:36:40.000 249 33562.76 530.75 2256.24 30.33 2014-09-06 10:36:41.000 249 33562.73 530.72 2256.28 30.33 2014-09-06 10:36:42.000 249 33562.69 530.70 2256.15 30.33 2014-09-06 10:36:43.000 249 33562.84 530.70 2256.32 30.33 2014-09-06 10:36:43.000 249 33562.74 530.67 2256.26 30.33 2014-09-06 10:36:45.000 249 33562.80 530.67 2256.28 30.33 2014-09-06 10:36:46.000 249 33562.77 530.65 2256.34 30.33 2014-09-06 10:36:47.000 249 33562.88 530.68 2256.31 30.33 2014-09-06 10:36:48.000 249 33562.93 530.62 2256.24 30.33 2014-09-06 10:36:49.000 249 33562.79 530.61 2256.29 30.33 2014-09-06 10:36:50.000 249 33562.93 530.60 2256.22 30.33 2014-09-06 10:36:51.000 249 33562.94 530.60 2256.22 30.33 2014-09-06 10:36:52.000 249 33562.92 530.60 2256.21 30.33 2014-09-06 10:36:53.000 249 33563.03 530.57 2256.24 30.33 2014-09-06 10:36:54.000 249 33562.97 530.52 2256.24 30.33 2014-09-06 10:36:55.000 249 33563.13 530.54 2256.20 30.33 2014-09-06 10:36:56.000 249 33563.17 530.51 2256.19 30.33 2014-09-06 10:36:57.000 249 33563.14 530.49 2256.19 30.33 2014-09-06 10:36:58.000 249 33563.28 530.53 2256.18 30.33 2014-09-06 10:36:59.000 249 33563.20 530.51 2256.16 30.33 2014-09-06 10:37:00.000 249 33563.21 530.47 2256.17 30.33 2014-09-06 10:37:01.000 249 33563.33 530.48 2256.09 30.33 2014-09-06 10:37:02.000 249 33563.32 530.42 2256.17 30.33 2014-09-06 10:37:03.000 249 33563.36 530.42 2256.09 30.33 2014-09-06 10:37:04.000 249 33563.42 530.39 2256.18 30.33 2014-09-06 10:37:05.000 249 33563.48 530.38 2256.05 30.33 2014-09-06 10:37:06.000 249 33563.44 530.40 2256.11 30.33 2014-09-06 10:37:07.000 249 33563.61 530.34 2256.06 30.33 2014-09-06 10:37:08.000 249 33563.63 530.36 2256.09 30.33 2014-09-06 10:37:09.000 249 33563.65 530.33 2256.06 30.33 2014-09-06 10:37:10.000 249 33563.75 530.32 2256.06 30.33 2014-09-06 10:37:11.000 249 33563.79 530.23 2256.10 30.33 2014-09-06 10:37:12.000 249 33563.84 530.29 2256.05 30.33 2014-09-06 10:37:13.000 249 33563.88 530.25 2256.03 30.33 2014-09-06 10:37:14.000 249 33563.98 530.25 2256.04 30.33 2014-09-06 10:37:15.000 249 33563.97 530.24 2256.06 30.33 2014-09-06 10:37:16.000 249 33563.95 530.25 2255.97 30.33 2014-09-06 10:37:17.000 249 33563.98 530.22 2255.88 30.33 2014-09-06 10:37:18.000 249 33564.10 530.18 2255.97 30.33 2014-09-06 10:37:19.000 249 33564.17 530.15 2255.82 30.33 2014-09-06 10:37:20.000 249 33564.21 530.16 2255.87 30.33 2014-09-06 10:37:21.000 249 33564.29 530.16 2255.81 30.33 2014-09-06 10:37:22.000 249 33564.33 530.16 2255.85 30.33 2014-09-06 10:37:23.000 249 33564.35 530.15 2255.84 30.33 2014-09-06 10:37:24.000 249 33564.39 530.15 2255.85 30.33 2014-09-06 10:37:24.000 249 33564.32 530.11 2255.79 30.33 2014-09-06 10:37:26.000 249 33564.59 530.08 2255.75 30.33 2014-09-06 10:37:27.000 249 33564.48 530.07 2255.77 30.33 2014-09-06 10:37:28.000 249 33564.56 530.09 2255.79 30.33 2014-09-06 10:37:29.000 249 33564.59 530.07 2255.72 30.33 2014-09-06 10:37:30.000 249 33564.63 530.07 2255.62 30.33 2014-09-06 10:37:31.000 249 33564.61 530.04 2255.66 30.33 2014-09-06 10:37:32.000 249 33564.65 530.06 2255.70 30.33 2014-09-06 10:37:33.000 249 33564.65 530.02 2255.66 30.33 2014-09-06 10:37:34.000 249 33564.76 530.06 2255.52 30.33 2014-09-06 10:37:35.000 249 33564.84 530.05 2255.57 30.33 2014-09-06 10:37:36.000 249 33564.87 530.09 2255.49 30.33 2014-09-06 10:37:37.000 249 33564.90 530.02 2255.49 30.33 2014-09-06 10:37:37.000 249 33564.88 530.03 2255.49 30.33 2014-09-06 10:37:39.000 249 33564.99 530.01 2255.49 30.33 2014-09-06 10:37:40.000 249 33565.08 530.02 2255.45 30.33 2014-09-06 10:37:41.000 249 33565.10 530.01 2255.43 30.33 2014-09-06 10:37:42.000 249 33565.18 529.96 2255.46 30.33 2014-09-06 10:37:43.000 249 33565.25 529.98 2255.44 30.33 2014-09-06 10:37:44.000 249 33565.26 529.98 2255.46 30.33 2014-09-06 10:37:45.000 249 33565.27 529.94 2255.38 30.33 2014-09-06 10:37:46.000 249 33565.39 529.97 2255.43 30.33 2014-09-06 10:37:47.000 249 33565.47 529.98 2255.34 30.33 2014-09-06 10:37:48.000 249 33565.57 529.97 2255.32 30.33 2014-09-06 10:37:49.000 249 33565.56 529.96 2255.32 30.33 2014-09-06 10:37:50.000 249 33565.58 529.94 2255.29 30.33 2014-09-06 10:37:51.000 249 33565.66 529.94 2255.24 30.33 2014-09-06 10:37:52.000 249 33565.77 529.93 2255.27 30.33 2014-09-06 10:37:53.000 249 33565.84 529.91 2255.17 30.33 2014-09-06 10:37:54.000 249 33565.84 529.95 2255.23 30.33 2014-09-06 10:37:55.000 249 33566.09 529.88 2255.14 30.33 2014-09-06 10:37:56.000 249 33566.17 529.89 2255.07 30.33 2014-09-06 10:37:57.000 249 33566.16 529.89 2255.10 30.33 2014-09-06 10:37:58.000 249 33566.22 529.87 2255.18 30.33 2014-09-06 10:37:59.000 249 33566.33 529.84 2255.16 30.33 2014-09-06 10:38:00.000 249 33566.36 529.87 2255.09 30.33 2014-09-06 10:38:01.000 249 33566.37 529.81 2255.11 30.33 2014-09-06 10:38:02.000 249 33566.40 529.84 2255.04 30.33 2014-09-06 10:38:03.000 249 33566.57 529.83 2255.03 30.33 2014-09-06 10:38:04.000 249 33566.68 529.84 2254.94 30.33 2014-09-06 10:38:05.000 249 33566.65 529.77 2255.00 30.33 2014-09-06 10:38:06.000 249 33566.82 529.77 2255.00 30.33 2014-09-06 10:38:07.000 249 33566.80 529.74 2254.84 30.33 2014-09-06 10:38:08.000 249 33566.98 529.76 2254.86 30.33 2014-09-06 10:38:09.000 249 33567.01 529.73 2254.87 30.33 2014-09-06 10:38:10.000 249 33567.10 529.71 2254.88 30.33 2014-09-06 10:38:11.000 249 33567.21 529.72 2254.78 30.33 2014-09-06 10:38:12.000 249 33567.24 529.71 2254.78 30.33 2014-09-06 10:38:13.000 249 33567.40 529.66 2254.66 30.33 2014-09-06 10:38:14.000 249 33567.45 529.66 2254.70 30.33 2014-09-06 10:38:15.000 249 33567.46 529.65 2254.66 30.33 2014-09-06 10:38:16.000 249 33567.54 529.70 2254.61 30.33 2014-09-06 10:38:17.000 249 33567.60 529.66 2254.49 30.33 2014-09-06 10:38:18.000 249 33567.75 529.60 2254.58 30.33 2014-09-06 10:38:18.000 249 33567.78 529.63 2254.57 30.33 2014-09-06 10:38:20.000 249 33567.88 529.62 2254.51 30.33 2014-09-06 10:38:21.000 249 33567.85 529.60 2254.46 30.33 2014-09-06 10:38:22.000 249 33567.91 529.64 2254.41 30.33 2014-09-06 10:38:23.000 249 33568.04 529.58 2254.36 30.33 2014-09-06 10:38:24.000 249 33568.07 529.61 2254.35 30.33 2014-09-06 10:38:25.000 249 33568.15 529.61 2254.33 30.33 2014-09-06 10:38:26.000 249 33568.24 529.60 2254.26 30.33 2014-09-06 10:38:27.000 249 33568.28 529.62 2254.28 30.33 2014-09-06 10:38:28.000 249 33568.34 529.59 2254.17 30.33 2014-09-06 10:38:29.000 249 33568.35 529.56 2254.20 30.33 2014-09-06 10:38:30.000 249 33568.41 529.60 2254.20 30.33 2014-09-06 10:38:31.000 249 33568.48 529.61 2254.19 30.33 2014-09-06 10:38:31.000 249 33568.51 529.60 2254.18 30.33 2014-09-06 10:38:33.000 249 33568.56 529.56 2254.17 30.33 2014-09-06 10:38:34.000 249 33568.70 529.60 2254.05 30.33 2014-09-06 10:38:35.000 249 33568.64 529.58 2253.98 30.33 2014-09-06 10:38:36.000 249 33568.71 529.59 2253.95 30.33 2014-09-06 10:38:37.000 249 33568.76 529.60 2254.01 30.33 2014-09-06 10:38:38.000 249 33568.69 529.62 2253.87 30.33 2014-09-06 10:38:39.000 249 33568.79 529.59 2253.88 30.33 2014-09-06 10:38:40.000 249 33568.81 529.61 2253.86 30.33 2014-09-06 10:38:41.000 249 33568.85 529.56 2253.91 30.33 2014-09-06 10:38:42.000 249 33568.91 529.61 2253.79 30.33 2014-09-06 10:38:43.000 249 33568.91 529.56 2253.84 30.33 2014-09-06 10:38:44.000 249 33568.79 529.59 2253.79 30.33 2014-09-06 10:38:45.000 249 33568.88 529.63 2253.76 30.33 2014-09-06 10:38:46.000 249 33569.04 529.59 2253.76 30.33 2014-09-06 10:38:47.000 249 33568.91 529.65 2253.74 30.33 2014-09-06 10:38:48.000 249 33569.01 529.62 2253.72 30.33 2014-09-06 10:38:49.000 249 33568.86 529.55 2253.68 30.33 2014-09-06 10:38:50.000 249 33569.20 529.59 2253.80 30.33 2014-09-06 10:38:51.000 249 33569.01 529.58 2253.68 30.33 2014-09-06 10:38:52.000 249 33569.13 529.56 2253.68 30.33 2014-09-06 10:38:53.000 249 33569.07 529.58 2253.70 30.33 2014-09-06 10:38:54.000 249 33569.03 529.62 2253.64 30.33 2014-09-06 10:38:55.000 249 33569.21 529.60 2253.57 30.33 2014-09-06 10:38:56.000 249 33569.22 529.58 2253.58 30.33 2014-09-06 10:38:57.000 249 33569.21 529.61 2253.56 30.33 2014-09-06 10:38:58.000 249 33569.28 529.59 2253.53 30.33 2014-09-06 10:38:59.000 249 33569.22 529.60 2253.58 30.33 2014-09-06 10:39:00.000 249 33569.35 529.60 2253.57 30.33 2014-09-06 10:39:01.000 249 33569.26 529.57 2253.62 30.33 2014-09-06 10:39:02.000 249 33569.43 529.53 2253.60 30.33 2014-09-06 10:39:03.000 249 33569.43 529.55 2253.63 30.33 2014-09-06 10:39:04.000 249 33569.39 529.55 2253.62 30.33 2014-09-06 10:39:05.000 249 33569.48 529.51 2253.51 30.33 2014-09-06 10:39:06.000 249 33569.39 529.58 2253.53 30.33 2014-09-06 10:39:07.000 249 33569.44 529.51 2253.49 30.33 2014-09-06 10:39:08.000 249 33569.44 529.53 2253.51 30.33 2014-09-06 10:39:09.000 249 33569.46 529.52 2253.55 30.33 2014-09-06 10:39:10.000 249 33569.61 529.52 2253.54 30.33 2014-09-06 10:39:11.000 249 33569.62 529.50 2253.55 30.33 2014-09-06 10:39:12.000 249 33569.63 529.47 2253.57 30.33 2014-09-06 10:39:12.000 249 33569.64 529.49 2253.50 30.33 2014-09-06 10:39:14.000 249 33569.75 529.49 2253.46 30.33 2014-09-06 10:39:15.000 249 33569.68 529.48 2253.52 30.33 2014-09-06 10:39:16.000 249 33569.76 529.46 2253.43 30.33 2014-09-06 10:39:17.000 249 33569.82 529.43 2253.46 30.33 2014-09-06 10:39:18.000 249 33569.75 529.46 2253.35 30.33 2014-09-06 10:39:19.000 249 33569.94 529.44 2253.39 30.33 2014-09-06 10:39:20.000 249 33569.87 529.45 2253.33 30.33 2014-09-06 10:39:21.000 249 33569.86 529.40 2253.35 30.33 2014-09-06 10:39:22.000 249 33569.93 529.41 2253.42 30.33 2014-09-06 10:39:23.000 249 33569.90 529.38 2253.36 30.33 2014-09-06 10:39:24.000 249 33569.98 529.42 2253.40 30.33 2014-09-06 10:39:25.000 249 33569.96 529.37 2253.39 30.33 2014-09-06 10:39:25.000 249 33570.00 529.38 2253.30 30.33 2014-09-06 10:39:27.000 249 33570.07 529.36 2253.29 30.33 2014-09-06 10:39:28.000 249 33570.09 529.37 2253.31 30.33 2014-09-06 10:39:29.000 249 33570.09 529.41 2253.27 30.33 2014-09-06 10:39:30.000 249 33570.12 529.36 2253.24 30.33 2014-09-06 10:39:31.000 249 33570.12 529.39 2253.28 30.33 2014-09-06 10:39:32.000 249 33570.14 529.39 2253.20 30.33 2014-09-06 10:39:33.000 249 33570.11 529.37 2253.19 30.33 2014-09-06 10:39:34.000 249 33570.14 529.36 2253.18 30.33 2014-09-06 10:39:35.000 249 33570.12 529.32 2253.20 30.33 2014-09-06 10:39:36.000 249 33570.21 529.34 2253.24 30.33 2014-09-06 10:39:37.000 249 33570.05 529.37 2253.20 30.33 2014-09-06 10:39:38.000 249 33570.17 529.34 2253.16 30.33 2014-09-06 10:39:39.000 249 33570.14 529.35 2253.17 30.33 2014-09-06 10:39:40.000 249 33570.11 529.34 2253.20 30.33 2014-09-06 10:39:41.000 249 33570.21 529.29 2253.15 30.33 2014-09-06 10:39:42.000 249 33570.15 529.38 2253.15 30.33 2014-09-06 10:39:43.000 249 33570.23 529.36 2253.22 30.33 2014-09-06 10:39:44.000 249 33570.16 529.32 2253.24 30.33 2014-09-06 10:39:45.000 249 33570.20 529.34 2253.24 30.33 2014-09-06 10:39:46.000 249 33570.18 529.36 2253.14 30.33 2014-09-06 10:39:47.000 249 33570.18 529.28 2253.09 30.33 2014-09-06 10:39:48.000 249 33570.22 529.29 2253.24 30.33 2014-09-06 10:39:49.000 249 33570.15 529.27 2253.14 30.33 2014-09-06 10:39:50.000 249 33570.35 529.25 2253.20 30.33 2014-09-06 10:39:51.000 249 33570.28 529.24 2253.19 30.33 2014-09-06 10:39:52.000 249 33570.23 529.28 2253.15 30.33 2014-09-06 10:39:53.000 249 33570.30 529.30 2253.20 30.33 2014-09-06 10:39:54.000 249 33570.30 529.23 2253.20 30.33 2014-09-06 10:39:55.000 249 33570.24 529.24 2253.15 30.33 2014-09-06 10:39:56.000 249 33570.24 529.22 2253.15 30.33 2014-09-06 10:39:57.000 249 33570.28 529.26 2253.12 30.33 2014-09-06 10:39:58.000 249 33570.34 529.20 2253.16 30.33 2014-09-06 10:39:59.000 249 33570.31 529.24 2253.18 30.33 2014-09-06 10:40:00.000 249 33570.49 529.18 2253.13 30.33 2014-09-06 10:40:01.000 249 33570.37 529.22 2253.05 30.33 2014-09-06 10:40:02.000 249 33570.30 529.17 2253.09 30.33 2014-09-06 10:40:03.000 249 33570.38 529.17 2253.08 30.33 2014-09-06 10:40:04.000 249 33570.44 529.24 2253.15 30.33 2014-09-06 10:40:05.000 249 33570.33 529.15 2253.16 30.33 2014-09-06 10:40:06.000 249 33570.35 529.16 2253.12 30.33 2014-09-06 10:40:06.000 249 33570.36 529.16 2253.07 30.33 2014-09-06 10:40:08.000 249 33570.38 529.16 2253.09 30.33 2014-09-06 10:40:09.000 249 33570.36 529.13 2253.08 30.33 2014-09-06 10:40:10.000 249 33570.33 529.12 2253.09 30.33 2014-09-06 10:40:11.000 249 33570.36 529.10 2253.15 30.33 2014-09-06 10:40:12.000 249 33570.44 529.11 2253.17 30.33 2014-09-06 10:40:13.000 249 33570.40 529.10 2253.11 30.33 2014-09-06 10:40:14.000 249 33570.47 529.11 2253.17 30.33 2014-09-06 10:40:15.000 249 33570.36 529.11 2253.12 30.33 2014-09-06 10:40:16.000 249 33570.55 529.03 2253.12 30.33 2014-09-06 10:40:17.000 249 33570.49 529.11 2253.12 30.33 2014-09-06 10:40:18.000 249 33570.44 529.07 2253.13 30.33 2014-09-06 10:40:19.000 249 33570.47 529.10 2253.14 30.33 2014-09-06 10:40:19.000 249 33570.42 529.05 2253.12 30.33 2014-09-06 10:40:21.000 249 33570.54 529.04 2253.15 30.33 2014-09-06 10:40:22.000 249 33570.52 529.06 2253.07 30.33 2014-09-06 10:40:23.000 249 33570.56 529.04 2253.01 30.33 2014-09-06 10:40:24.000 249 33570.55 528.98 2253.04 30.33 2014-09-06 10:40:25.000 249 33570.67 529.03 2253.04 30.33 2014-09-06 10:40:26.000 249 33570.58 529.00 2253.02 30.33 2014-09-06 10:40:27.000 249 33570.53 528.98 2253.02 30.33 2014-09-06 10:40:28.000 249 33570.61 529.04 2253.09 30.33 2014-09-06 10:40:29.000 249 33570.58 528.99 2253.06 30.33 2014-09-06 10:40:30.000 249 33570.55 528.98 2253.05 30.33 2014-09-06 10:40:31.000 249 33570.56 528.98 2253.09 30.33 2014-09-06 10:40:32.000 249 33570.68 528.96 2253.08 30.33 2014-09-06 10:40:33.000 249 33570.60 528.96 2253.06 30.33 2014-09-06 10:40:34.000 249 33570.62 528.97 2253.12 30.33 2014-09-06 10:40:35.000 249 33570.69 528.89 2253.15 30.33 2014-09-06 10:40:36.000 249 33570.61 528.93 2252.98 30.33 2014-09-06 10:40:37.000 249 33570.68 528.95 2253.07 30.33 2014-09-06 10:40:38.000 249 33570.79 528.90 2253.11 30.33 2014-09-06 10:40:39.000 249 33570.67 528.90 2253.09 30.33 2014-09-06 10:40:40.000 249 33570.61 528.88 2253.06 30.33 2014-09-06 10:40:41.000 249 33570.71 528.87 2253.12 30.33 2014-09-06 10:40:42.000 249 33570.72 528.80 2253.08 30.33 2014-09-06 10:40:43.000 249 33570.77 528.91 2253.02 30.33 2014-09-06 10:40:44.000 249 33570.66 528.86 2253.07 30.33 2014-09-06 10:40:45.000 249 33570.72 528.84 2253.08 30.33 2014-09-06 10:40:46.000 249 33570.65 528.83 2253.07 30.33 2014-09-06 10:40:47.000 249 33570.73 528.83 2253.08 30.33 2014-09-06 10:40:48.000 249 33570.81 528.80 2253.04 30.33 2014-09-06 10:40:49.000 249 33570.79 528.81 2253.01 30.33 2014-09-06 10:40:50.000 249 33570.79 528.83 2253.07 30.33 2014-09-06 10:40:51.000 249 33570.77 528.79 2253.03 30.33 2014-09-06 10:40:52.000 249 33570.75 528.83 2253.05 30.33 2014-09-06 10:40:53.000 249 33570.80 528.76 2253.02 30.33 2014-09-06 10:40:54.000 249 33570.84 528.77 2253.03 30.33 2014-09-06 10:40:55.000 249 33570.93 528.77 2252.95 30.33 2014-09-06 10:40:56.000 249 33570.82 528.76 2253.01 30.33 2014-09-06 10:40:57.000 249 33570.86 528.74 2252.95 30.33 2014-09-06 10:40:58.000 249 33570.88 528.76 2252.97 30.33 2014-09-06 10:40:59.000 249 33570.87 528.77 2252.99 30.33 2014-09-06 10:41:00.000 249 33570.96 528.74 2253.01 30.33 2014-09-06 10:41:00.000 249 33570.79 528.73 2252.99 30.33 2014-09-06 10:41:02.000 249 33570.90 528.74 2253.01 30.33 2014-09-06 10:41:03.000 249 33570.92 528.71 2252.99 30.33 2014-09-06 10:41:04.000 249 33570.94 528.74 2253.00 30.33 2014-09-06 10:41:05.000 249 33570.97 528.71 2252.91 30.33 2014-09-06 10:41:06.000 249 33570.97 528.70 2252.92 30.33 2014-09-06 10:41:07.000 249 33571.08 528.71 2253.02 30.33 2014-09-06 10:41:08.000 249 33571.03 528.69 2253.01 30.33 2014-09-06 10:41:09.000 249 33571.00 528.62 2252.99 30.33 2014-09-06 10:41:10.000 249 33571.14 528.63 2252.98 30.33 2014-09-06 10:41:11.000 249 33571.17 528.68 2252.97 30.33 2014-09-06 10:41:12.000 249 33571.09 528.61 2252.97 30.33 2014-09-06 10:41:13.000 249 33571.10 528.62 2252.89 30.33 2014-09-06 10:41:13.000 249 33571.18 528.60 2252.93 30.33 2014-09-06 10:41:15.000 249 33571.14 528.61 2252.92 30.33 2014-09-06 10:41:16.000 249 33571.13 528.64 2252.90 30.33 2014-09-06 10:41:17.000 249 33571.20 528.64 2252.93 30.33 2014-09-06 10:41:18.000 249 33571.16 528.60 2252.93 30.33 2014-09-06 10:41:19.000 249 33571.24 528.58 2252.89 30.33 2014-09-06 10:41:20.000 249 33571.19 528.57 2252.92 30.33 2014-09-06 10:41:21.000 249 33571.22 528.56 2252.93 30.33 2014-09-06 10:41:22.000 249 33571.19 528.59 2252.95 30.33 2014-09-06 10:41:23.000 249 33571.30 528.55 2252.90 30.33 2014-09-06 10:41:24.000 249 33571.21 528.62 2252.79 30.33 2014-09-06 10:41:25.000 249 33571.26 528.54 2252.86 30.33 2014-09-06 10:41:26.000 249 33571.25 528.54 2252.90 30.33 2014-09-06 10:41:27.000 249 33571.21 528.53 2252.86 30.33 2014-09-06 10:41:28.000 249 33571.33 528.56 2252.84 30.33 2014-09-06 10:41:29.000 249 33571.32 528.48 2252.86 30.33 2014-09-06 10:41:30.000 249 33571.40 528.49 2252.84 30.33 2014-09-06 10:41:31.000 249 33571.29 528.51 2252.83 30.33 2014-09-06 10:41:32.000 249 33571.26 528.47 2252.87 30.33 2014-09-06 10:41:33.000 249 33571.35 528.44 2252.92 30.33 2014-09-06 10:41:34.000 249 33571.40 528.47 2252.90 30.33 2014-09-06 10:41:35.000 249 33571.35 528.51 2252.79 30.33 2014-09-06 10:41:36.000 249 33571.41 528.47 2252.83 30.33 2014-09-06 10:41:37.000 249 33571.42 528.49 2252.76 30.33 2014-09-06 10:41:38.000 249 33571.33 528.44 2252.84 30.33 2014-09-06 10:41:39.000 249 33571.41 528.42 2252.75 30.33 2014-09-06 10:41:40.000 249 33571.49 528.40 2252.81 30.33 2014-09-06 10:41:41.000 249 33571.45 528.39 2252.78 30.33 2014-09-06 10:41:42.000 249 33571.46 528.42 2252.85 30.33 2014-09-06 10:41:43.000 249 33571.56 528.42 2252.73 30.33 2014-09-06 10:41:44.000 249 33571.52 528.39 2252.70 30.33 2014-09-06 10:41:45.000 249 33571.50 528.38 2252.71 30.33 2014-09-06 10:41:46.000 249 33571.55 528.38 2252.72 30.33 2014-09-06 10:41:47.000 249 33571.55 528.34 2252.77 30.33 2014-09-06 10:41:48.000 249 33571.52 528.37 2252.71 30.33 2014-09-06 10:41:49.000 249 33571.62 528.31 2252.72 30.33 2014-09-06 10:41:50.000 249 33571.62 528.35 2252.78 30.33 2014-09-06 10:41:51.000 249 33571.52 528.31 2252.68 30.33 2014-09-06 10:41:52.000 249 33571.67 528.33 2252.74 30.33 2014-09-06 10:41:53.000 249 33571.64 528.34 2252.71 30.33 2014-09-06 10:41:54.000 249 33571.63 528.30 2252.66 30.33 2014-09-06 10:41:54.000 249 33571.67 528.34 2252.75 30.33 2014-09-06 10:41:56.000 249 33571.60 528.26 2252.65 30.33 2014-09-06 10:41:57.000 249 33571.66 528.26 2252.62 30.33 2014-09-06 10:41:58.000 249 33571.73 528.26 2252.68 30.33 2014-09-06 10:41:59.000 249 33571.74 528.27 2252.66 30.33 2014-09-06 10:42:00.000 249 33571.60 528.28 2252.74 30.33 2014-09-06 10:42:01.000 249 33571.72 528.30 2252.72 30.33 2014-09-06 10:42:02.000 249 33571.80 528.25 2252.68 30.33 2014-09-06 10:42:03.000 249 33571.75 528.28 2252.70 30.33 2014-09-06 10:42:04.000 249 33571.75 528.28 2252.67 30.33 2014-09-06 10:42:05.000 249 33571.84 528.26 2252.71 30.33 2014-09-06 10:42:06.000 249 33571.85 528.26 2252.53 30.33 2014-09-06 10:42:07.000 249 33571.75 528.28 2252.62 30.33 2014-09-06 10:42:07.000 249 33571.76 528.21 2252.56 30.33 2014-09-06 10:42:09.000 249 33571.81 528.22 2252.62 30.33 2014-09-06 10:42:10.000 249 33571.79 528.23 2252.66 30.33 2014-09-06 10:42:11.000 249 33571.84 528.22 2252.61 30.33 2014-09-06 10:42:12.000 249 33571.88 528.21 2252.58 30.33 2014-09-06 10:42:13.000 249 33571.76 528.20 2252.61 30.33 2014-09-06 10:42:14.000 249 33571.80 528.21 2252.62 30.33 2014-09-06 10:42:15.000 249 33571.82 528.18 2252.58 30.33 2014-09-06 10:42:16.000 249 33571.72 528.20 2252.52 30.33 2014-09-06 10:42:17.000 249 33571.80 528.17 2252.61 30.33 2014-09-06 10:42:18.000 249 33571.80 528.16 2252.51 30.33 2014-09-06 10:42:19.000 249 33571.78 528.18 2252.70 30.33 2014-09-06 10:42:20.000 249 33571.74 528.15 2252.54 30.33 2014-09-06 10:42:21.000 249 33571.74 528.15 2252.59 30.33 2014-09-06 10:42:22.000 249 33571.81 528.13 2252.57 30.33 2014-09-06 10:42:23.000 249 33571.79 528.18 2252.64 30.33 2014-09-06 10:42:24.000 249 33571.74 528.22 2252.63 30.33 2014-09-06 10:42:25.000 249 33571.86 528.17 2252.56 30.33 2014-09-06 10:42:26.000 249 33571.74 528.19 2252.54 30.33 2014-09-06 10:42:27.000 249 33571.73 528.22 2252.58 30.33 2014-09-06 10:42:28.000 249 33571.77 528.18 2252.59 30.33 2014-09-06 10:42:29.000 249 33571.79 528.17 2252.57 30.33 2014-09-06 10:42:30.000 249 33571.77 528.20 2252.55 30.33 2014-09-06 10:42:31.000 249 33571.65 528.19 2252.58 30.33 2014-09-06 10:42:32.000 249 33571.77 528.17 2252.62 30.33 2014-09-06 10:42:33.000 249 33571.63 528.15 2252.58 30.33 2014-09-06 10:42:34.000 249 33571.74 528.16 2252.58 30.33 2014-09-06 10:42:35.000 249 33571.67 528.15 2252.68 30.33 2014-09-06 10:42:36.000 249 33571.71 528.17 2252.64 30.33 2014-09-06 10:42:37.000 249 33571.61 528.14 2252.61 30.33 2014-09-06 10:42:38.000 249 33571.65 528.18 2252.64 30.33 2014-09-06 10:42:39.000 249 33571.61 528.18 2252.61 30.33 2014-09-06 10:42:40.000 249 33571.62 528.16 2252.58 30.33 2014-09-06 10:42:41.000 249 33571.62 528.16 2252.55 30.33 2014-09-06 10:42:42.000 249 33571.58 528.17 2252.61 30.33 2014-09-06 10:42:43.000 249 33571.68 528.17 2252.68 30.33 2014-09-06 10:42:44.000 249 33571.63 528.17 2252.75 30.33 2014-09-06 10:42:45.000 249 33571.57 528.15 2252.67 30.33 2014-09-06 10:42:46.000 249 33571.50 528.14 2252.61 30.33 2014-09-06 10:42:47.000 249 33571.58 528.17 2252.59 30.33 2014-09-06 10:42:48.000 249 33571.60 528.20 2252.59 30.33 2014-09-06 10:42:48.000 249 33571.62 528.07 2252.71 30.33 2014-09-06 10:42:50.000 249 33571.52 528.14 2252.62 30.33 2014-09-06 10:42:51.000 249 33571.49 528.12 2252.64 30.33 2014-09-06 10:42:52.000 249 33571.47 528.07 2252.58 30.33 2014-09-06 10:42:53.000 249 33571.49 528.11 2252.69 30.33 2014-09-06 10:42:54.000 249 33571.55 528.12 2252.62 30.33 2014-09-06 10:42:55.000 249 33571.39 528.13 2252.72 30.33 2014-09-06 10:42:56.000 249 33571.43 528.13 2252.69 30.33 2014-09-06 10:42:57.000 249 33571.32 528.11 2252.68 30.33 2014-09-06 10:42:58.000 249 33571.36 528.10 2252.68 30.33 2014-09-06 10:42:59.000 249 33571.38 528.12 2252.70 30.33 2014-09-06 10:43:00.000 249 33571.30 528.12 2252.65 30.33 2014-09-06 10:43:01.000 249 33571.36 528.16 2252.73 30.33 2014-09-06 10:43:01.000 249 33571.41 528.12 2252.68 30.33 2014-09-06 10:43:03.000 249 33571.33 528.12 2252.74 30.33 2014-09-06 10:43:04.000 249 33571.32 528.12 2252.71 30.33 2014-09-06 10:43:05.000 249 33571.35 528.09 2252.79 30.33 2014-09-06 10:43:06.000 249 33571.36 528.12 2252.69 30.33 2014-09-06 10:43:07.000 249 33571.23 528.08 2252.76 30.33 2014-09-06 10:43:08.000 249 33571.33 528.08 2252.76 30.33 2014-09-06 10:43:09.000 249 33571.27 528.09 2252.77 30.33 2014-09-06 10:43:10.000 249 33571.24 528.01 2252.77 30.33 2014-09-06 10:43:11.000 249 33571.21 528.08 2252.80 30.33 2014-09-06 10:43:12.000 249 33571.17 528.08 2252.81 30.33 2014-09-06 10:43:13.000 249 33571.25 528.02 2252.89 30.33 2014-09-06 10:43:14.000 249 33571.17 528.03 2252.83 30.33 2014-09-06 10:43:15.000 249 33571.19 528.00 2252.85 30.33 2014-09-06 10:43:16.000 249 33571.23 528.07 2252.89 30.33 2014-09-06 10:43:17.000 249 33571.20 528.05 2252.85 30.33 2014-09-06 10:43:18.000 249 33571.15 527.99 2252.84 30.33 2014-09-06 10:43:19.000 249 33571.10 528.01 2252.86 30.33 2014-09-06 10:43:20.000 249 33571.25 527.98 2252.97 30.33 2014-09-06 10:43:21.000 249 33571.17 527.96 2252.93 30.33 2014-09-06 10:43:22.000 249 33571.15 527.98 2252.85 30.33 2014-09-06 10:43:23.000 249 33571.18 527.99 2252.90 30.33 2014-09-06 10:43:24.000 249 33571.17 527.96 2252.93 30.33 2014-09-06 10:43:25.000 249 33571.05 527.96 2252.89 30.33 2014-09-06 10:43:26.000 249 33571.24 527.90 2252.99 30.33 2014-09-06 10:43:27.000 249 33571.09 527.91 2252.88 30.33 2014-09-06 10:43:28.000 249 33571.18 527.89 2252.89 30.33 2014-09-06 10:43:29.000 249 33571.17 527.91 2252.86 30.33 2014-09-06 10:43:30.000 249 33571.24 527.87 2252.93 30.33 2014-09-06 10:43:31.000 249 33570.97 527.90 2252.95 30.33 2014-09-06 10:43:32.000 249 33571.19 527.90 2252.81 30.33 2014-09-06 10:43:33.000 249 33571.18 527.91 2252.83 30.33 2014-09-06 10:43:34.000 249 33571.21 527.88 2252.89 30.33 2014-09-06 10:43:35.000 249 33571.14 527.89 2253.03 30.33 2014-09-06 10:43:36.000 249 33571.10 527.88 2252.91 30.33 2014-09-06 10:43:37.000 249 33571.27 527.85 2252.88 30.33 2014-09-06 10:43:38.000 249 33571.10 527.86 2252.92 30.33 2014-09-06 10:43:39.000 249 33571.10 527.85 2252.85 30.33 2014-09-06 10:43:40.000 249 33571.17 527.86 2252.96 30.33 2014-09-06 10:43:41.000 249 33571.14 527.85 2252.98 30.33 2014-09-06 10:43:42.000 249 33571.05 527.82 2252.96 30.33 2014-09-06 10:43:42.000 249 33571.12 527.79 2252.99 30.33 2014-09-06 10:43:44.000 249 33571.20 527.84 2252.98 30.33 2014-09-06 10:43:45.000 249 33571.11 527.81 2252.91 30.33 2014-09-06 10:43:46.000 249 33571.11 527.79 2252.99 30.33 2014-09-06 10:43:47.000 249 33571.08 527.82 2253.00 30.33 2014-09-06 10:43:48.000 249 33571.03 527.80 2252.90 30.33 2014-09-06 10:43:49.000 249 33571.12 527.84 2252.95 30.33 2014-09-06 10:43:50.000 249 33571.16 527.79 2253.05 30.33 2014-09-06 10:43:51.000 249 33571.15 527.75 2253.06 30.33 2014-09-06 10:43:52.000 249 33571.12 527.80 2252.99 30.33 2014-09-06 10:43:53.000 249 33571.18 527.78 2253.07 30.33 2014-09-06 10:43:54.000 249 33571.14 527.77 2252.96 30.33 2014-09-06 10:43:55.000 249 33571.13 527.77 2252.90 30.33 2014-09-06 10:43:55.000 249 33571.12 527.78 2252.95 30.33 2014-09-06 10:43:57.000 249 33571.24 527.78 2252.96 30.33 2014-09-06 10:43:58.000 249 33571.17 527.75 2252.96 30.33 2014-09-06 10:43:59.000 249 33571.14 527.76 2253.01 30.33 2014-09-06 10:44:00.000 249 33571.17 527.73 2252.89 30.33 2014-09-06 10:44:01.000 249 33571.11 527.76 2252.94 30.33 2014-09-06 10:44:02.000 249 33571.27 527.77 2252.93 30.33 2014-09-06 10:44:03.000 249 33571.17 527.73 2252.96 30.33 2014-09-06 10:44:04.000 249 33571.23 527.75 2252.97 30.33 2014-09-06 10:44:05.000 249 33571.21 527.75 2252.93 30.33 2014-09-06 10:44:06.000 249 33571.26 527.76 2252.89 30.33 2014-09-06 10:44:07.000 249 33571.25 527.76 2253.04 30.33 2014-09-06 10:44:08.000 249 33571.18 527.72 2252.91 30.33 2014-09-06 10:44:09.000 249 33571.14 527.74 2252.97 30.33 2014-09-06 10:44:10.000 249 33571.25 527.70 2252.88 30.33 2014-09-06 10:44:11.000 249 33571.25 527.74 2252.93 30.33 2014-09-06 10:44:12.000 249 33571.23 527.73 2253.01 30.33 2014-09-06 10:44:13.000 249 33571.20 527.64 2252.97 30.33 2014-09-06 10:44:14.000 249 33571.27 527.64 2252.97 30.33 2014-09-06 10:44:15.000 249 33571.25 527.63 2252.94 30.33 2014-09-06 10:44:16.000 249 33571.28 527.65 2252.97 30.33 2014-09-06 10:44:17.000 249 33571.29 527.65 2252.95 30.33 2014-09-06 10:44:18.000 249 33571.34 527.62 2252.95 30.33 2014-09-06 10:44:19.000 249 33571.28 527.63 2252.92 30.33 2014-09-06 10:44:20.000 249 33571.35 527.62 2252.84 30.33 2014-09-06 10:44:21.000 249 33571.23 527.61 2252.87 30.33 2014-09-06 10:44:22.000 249 33571.38 527.60 2252.87 30.33 2014-09-06 10:44:23.000 249 33571.32 527.61 2252.87 30.33 2014-09-06 10:44:24.000 249 33571.33 527.61 2252.86 30.33 2014-09-06 10:44:25.000 249 33571.31 527.63 2252.89 30.33 2014-09-06 10:44:26.000 249 33571.37 527.59 2252.86 30.33 2014-09-06 10:44:27.000 249 33571.36 527.57 2252.86 30.33 2014-09-06 10:44:28.000 249 33571.39 527.59 2252.95 30.33 2014-09-06 10:44:29.000 249 33571.35 527.59 2252.84 30.33 2014-09-06 10:44:30.000 249 33571.35 527.55 2252.85 30.33 2014-09-06 10:44:31.000 249 33571.44 527.58 2252.90 30.33 2014-09-06 10:44:32.000 249 33571.47 527.56 2252.89 30.33 2014-09-06 10:44:33.000 249 33571.39 527.54 2252.92 30.33 2014-09-06 10:44:34.000 249 33571.43 527.53 2252.86 30.33 2014-09-06 10:44:35.000 249 33571.47 527.55 2252.89 30.33 2014-09-06 10:44:36.000 249 33571.30 527.55 2252.86 30.33 2014-09-06 10:44:36.000 249 33571.43 527.53 2252.81 30.33 2014-09-06 10:44:38.000 249 33571.42 527.52 2252.73 30.33 2014-09-06 10:44:39.000 249 33571.43 527.50 2252.78 30.33 2014-09-06 10:44:40.000 249 33571.50 527.49 2252.83 30.33 2014-09-06 10:44:41.000 249 33571.48 527.50 2252.82 30.33 2014-09-06 10:44:42.000 249 33571.43 527.51 2252.83 30.33 2014-09-06 10:44:43.000 249 33571.63 527.51 2252.88 30.33 2014-09-06 10:44:44.000 249 33571.42 527.47 2252.81 30.33 2014-09-06 10:44:45.000 249 33571.50 527.50 2252.82 30.33 2014-09-06 10:44:46.000 249 33571.52 527.47 2252.89 30.33 2014-09-06 10:44:47.000 249 33571.51 527.47 2252.78 30.33 2014-09-06 10:44:48.000 249 33571.51 527.47 2252.83 30.33 2014-09-06 10:44:49.000 249 33571.57 527.48 2252.86 30.33 2014-09-06 10:44:49.000 249 33571.39 527.43 2252.74 30.33 2014-09-06 10:44:51.000 249 33571.49 527.43 2252.68 30.33 2014-09-06 10:44:52.000 249 33571.47 527.44 2252.72 30.33 2014-09-06 10:44:53.000 249 33571.48 527.48 2252.78 30.33 2014-09-06 10:44:54.000 249 33571.49 527.43 2252.68 30.33 2014-09-06 10:44:55.000 249 33571.40 527.46 2252.81 30.33 2014-09-06 10:44:56.000 249 33571.45 527.47 2252.76 30.33 2014-09-06 10:44:57.000 249 33571.46 527.42 2252.70 30.33 2014-09-06 10:44:58.000 249 33571.46 527.42 2252.78 30.33 2014-09-06 10:44:59.000 249 33571.43 527.44 2252.79 30.33 2014-09-06 10:45:00.000 249 33571.43 527.45 2252.77 30.33 2014-09-06 10:45:01.000 249 33571.46 527.37 2252.69 30.33 2014-09-06 10:45:02.000 249 33571.39 527.41 2252.66 30.33 2014-09-06 10:45:03.000 249 33571.37 527.39 2252.66 30.33 2014-09-06 10:45:04.000 249 33571.36 527.40 2252.71 30.33 2014-09-06 10:45:05.000 249 33571.46 527.38 2252.77 30.33 2014-09-06 10:45:06.000 249 33571.42 527.35 2252.67 30.33 2014-09-06 10:45:07.000 249 33571.44 527.38 2252.61 30.33 2014-09-06 10:45:08.000 249 33571.39 527.37 2252.70 30.33 2014-09-06 10:45:09.000 249 33571.39 527.38 2252.74 30.33 2014-09-06 10:45:10.000 249 33571.42 527.41 2252.68 30.33 2014-09-06 10:45:11.000 249 33571.32 527.36 2252.65 30.33 2014-09-06 10:45:12.000 249 33571.39 527.40 2252.66 30.33 2014-09-06 10:45:13.000 249 33571.34 527.37 2252.71 30.33 2014-09-06 10:45:14.000 249 33571.32 527.34 2252.76 30.33 2014-09-06 10:45:15.000 249 33571.39 527.28 2252.69 30.33 2014-09-06 10:45:16.000 249 33571.38 527.37 2252.61 30.33 2014-09-06 10:45:17.000 249 33571.40 527.33 2252.68 30.33 2014-09-06 10:45:18.000 249 33571.45 527.30 2252.70 30.33 2014-09-06 10:45:19.000 249 33571.40 527.32 2252.69 30.33 2014-09-06 10:45:20.000 249 33571.52 527.32 2252.66 30.33 2014-09-06 10:45:21.000 249 33571.43 527.32 2252.64 30.33 2014-09-06 10:45:22.000 249 33571.48 527.26 2252.73 30.33 2014-09-06 10:45:23.000 249 33571.38 527.28 2252.77 30.33 2014-09-06 10:45:24.000 249 33571.33 527.31 2252.70 30.33 2014-09-06 10:45:25.000 249 33571.45 527.30 2252.73 30.33 2014-09-06 10:45:26.000 249 33571.30 527.31 2252.61 30.33 2014-09-06 10:45:27.000 249 33571.32 527.31 2252.64 30.33 2014-09-06 10:45:28.000 249 33571.36 527.28 2252.69 30.33 2014-09-06 10:45:29.000 249 33571.30 527.29 2252.74 30.33 2014-09-06 10:45:30.000 249 33571.39 527.27 2252.71 30.33 2014-09-06 10:45:30.000 249 33571.40 527.25 2252.66 30.33 2014-09-06 10:45:32.000 249 33571.47 527.26 2252.70 30.33 2014-09-06 10:45:33.000 249 33571.37 527.23 2252.66 30.33 2014-09-06 10:45:34.000 249 33571.41 527.27 2252.72 30.33 2014-09-06 10:45:35.000 249 33571.38 527.23 2252.78 30.33 2014-09-06 10:45:36.000 249 33571.35 527.28 2252.74 30.33 2014-09-06 10:45:37.000 249 33571.36 527.26 2252.70 30.33 2014-09-06 10:45:38.000 249 33571.38 527.24 2252.70 30.33 2014-09-06 10:45:39.000 249 33571.33 527.24 2252.64 30.33 2014-09-06 10:45:40.000 249 33571.30 527.22 2252.74 30.33 2014-09-06 10:45:41.000 249 33571.32 527.23 2252.75 30.33 2014-09-06 10:45:42.000 249 33571.27 527.24 2252.72 30.33 2014-09-06 10:45:43.000 249 33571.39 527.24 2252.73 30.33 2014-09-06 10:45:43.000 249 33571.23 527.24 2252.68 30.33 2014-09-06 10:45:45.000 249 33571.29 527.27 2252.72 30.33 2014-09-06 10:45:46.000 249 33571.33 527.24 2252.76 30.33 2014-09-06 10:45:47.000 249 33571.35 527.22 2252.65 30.33 2014-09-06 10:45:48.000 249 33571.25 527.16 2252.76 30.33 2014-09-06 10:45:49.000 249 33571.30 527.13 2252.80 30.33 2014-09-06 10:45:50.000 249 33571.33 527.18 2252.77 30.33 2014-09-06 10:45:51.000 249 33571.25 527.18 2252.68 30.33 2014-09-06 10:45:52.000 249 33571.28 527.19 2252.84 30.33 2014-09-06 10:45:53.000 249 33571.30 527.15 2252.72 30.33 2014-09-06 10:45:54.000 249 33571.28 527.21 2252.70 30.33 2014-09-06 10:45:55.000 249 33571.23 527.19 2252.76 30.33 2014-09-06 10:45:56.000 249 33571.33 527.17 2252.77 30.33 2014-09-06 10:45:57.000 249 33571.30 527.15 2252.72 30.33 2014-09-06 10:45:58.000 249 33571.30 527.20 2252.75 30.33 2014-09-06 10:45:59.000 249 33571.28 527.19 2252.76 30.33 2014-09-06 10:46:00.000 249 33571.21 527.13 2252.74 30.33 2014-09-06 10:46:01.000 249 33571.21 527.18 2252.76 30.33 2014-09-06 10:46:02.000 249 33571.20 527.16 2252.72 30.33 2014-09-06 10:46:03.000 249 33571.20 527.14 2252.70 30.33 2014-09-06 10:46:04.000 249 33571.17 527.13 2252.70 30.33 2014-09-06 10:46:05.000 249 33571.12 527.15 2252.74 30.33 2014-09-06 10:46:06.000 249 33571.11 527.14 2252.77 30.33 2014-09-06 10:46:07.000 249 33571.18 527.20 2252.82 30.33 2014-09-06 10:46:08.000 249 33571.17 527.14 2252.76 30.33 2014-09-06 10:46:09.000 249 33571.22 527.14 2252.80 30.33 2014-09-06 10:46:10.000 249 33571.11 527.14 2252.86 30.33 2014-09-06 10:46:11.000 249 33571.13 527.14 2252.81 30.33 2014-09-06 10:46:12.000 249 33571.10 527.10 2252.80 30.33 2014-09-06 10:46:13.000 249 33571.10 527.09 2252.82 30.33 2014-09-06 10:46:14.000 249 33571.15 527.12 2252.84 30.33 2014-09-06 10:46:15.000 249 33571.21 527.12 2252.88 30.33 2014-09-06 10:46:16.000 249 33571.14 527.12 2252.84 30.33 2014-09-06 10:46:17.000 249 33571.09 527.11 2252.80 30.33 2014-09-06 10:46:18.000 249 33571.14 527.08 2252.79 30.33 2014-09-06 10:46:19.000 249 33571.10 527.12 2252.83 30.33 2014-09-06 10:46:20.000 249 33571.11 527.03 2252.77 30.33 2014-09-06 10:46:21.000 249 33571.04 527.03 2252.73 30.33 2014-09-06 10:46:22.000 249 33571.18 527.07 2252.87 30.33 2014-09-06 10:46:23.000 249 33571.16 527.05 2252.81 30.33 2014-09-06 10:46:24.000 249 33571.09 527.08 2252.81 30.33 2014-09-06 10:46:24.000 249 33571.02 527.05 2252.75 30.33 2014-09-06 10:46:26.000 249 33571.21 527.00 2252.84 30.33 2014-09-06 10:46:27.000 249 33571.16 527.02 2252.82 30.33 2014-09-06 10:46:28.000 249 33571.07 527.02 2252.77 30.33 2014-09-06 10:46:29.000 249 33571.11 527.03 2252.88 30.33 2014-09-06 10:46:30.000 249 33571.20 527.02 2252.78 30.33 2014-09-06 10:46:31.000 249 33571.07 527.04 2252.85 30.33 2014-09-06 10:46:32.000 249 33571.14 527.02 2252.86 30.33 2014-09-06 10:46:33.000 249 33571.14 526.97 2252.82 30.33 2014-09-06 10:46:34.000 249 33571.14 526.98 2252.80 30.33 2014-09-06 10:46:35.000 249 33571.16 526.98 2252.72 30.33 2014-09-06 10:46:36.000 249 33571.09 526.95 2252.83 30.33 2014-09-06 10:46:37.000 249 33571.15 526.97 2252.90 30.33 2014-09-06 10:46:37.000 249 33571.11 527.01 2252.82 30.33 2014-09-06 10:46:39.000 249 33571.13 526.97 2252.81 30.33 2014-09-06 10:46:40.000 249 33571.16 526.95 2252.83 30.33 2014-09-06 10:46:41.000 249 33571.16 526.92 2252.90 30.33 2014-09-06 10:46:42.000 249 33571.11 526.91 2252.83 30.33 2014-09-06 10:46:43.000 249 33571.23 526.91 2252.75 30.33 2014-09-06 10:46:44.000 249 33571.27 526.89 2252.86 30.33 2014-09-06 10:46:45.000 249 33571.23 526.89 2252.86 30.32 2014-09-06 10:46:46.000 249 33571.24 526.87 2252.81 30.33 2014-09-06 10:46:47.000 249 33571.24 526.89 2252.78 30.32 2014-09-06 10:46:48.000 249 33571.29 526.87 2252.83 30.32 2014-09-06 10:46:49.000 249 33571.32 526.81 2252.80 30.33 2014-09-06 10:46:50.000 249 33571.25 526.87 2252.77 30.33 2014-09-06 10:46:51.000 249 33571.21 526.88 2252.71 30.33 2014-09-06 10:46:52.000 249 33571.30 526.85 2252.70 30.32 2014-09-06 10:46:53.000 249 33571.24 526.81 2252.72 30.32 2014-09-06 10:46:54.000 249 33571.36 526.77 2252.79 30.32 2014-09-06 10:46:55.000 249 33571.33 526.84 2252.65 30.32 2014-09-06 10:46:56.000 249 33571.35 526.85 2252.71 30.32 2014-09-06 10:46:57.000 249 33571.23 526.82 2252.74 30.32 2014-09-06 10:46:58.000 249 33571.27 526.79 2252.74 30.32 2014-09-06 10:46:59.000 249 33571.27 526.83 2252.70 30.32 2014-09-06 10:47:00.000 249 33571.25 526.78 2252.71 30.32 2014-09-06 10:47:01.000 249 33571.27 526.80 2252.67 30.32 2014-09-06 10:47:02.000 249 33571.30 526.79 2252.71 30.32 2014-09-06 10:47:03.000 249 33571.25 526.79 2252.72 30.32 2014-09-06 10:47:04.000 249 33571.36 526.78 2252.78 30.32 2014-09-06 10:47:05.000 249 33571.34 526.75 2252.74 30.33 2014-09-06 10:47:06.000 249 33571.18 526.76 2252.76 30.33 2014-09-06 10:47:07.000 249 33571.35 526.77 2252.71 30.33 2014-09-06 10:47:08.000 249 33571.17 526.75 2252.74 30.32 2014-09-06 10:47:09.000 249 33571.24 526.73 2252.72 30.32 2014-09-06 10:47:10.000 249 33571.22 526.77 2252.69 30.32 2014-09-06 10:47:11.000 249 33571.21 526.74 2252.73 30.32 2014-09-06 10:47:12.000 249 33571.12 526.78 2252.68 30.32 2014-09-06 10:47:13.000 249 33571.26 526.71 2252.75 30.32 2014-09-06 10:47:14.000 249 33571.27 526.72 2252.76 30.32 2014-09-06 10:47:15.000 249 33571.14 526.73 2252.68 30.32 2014-09-06 10:47:16.000 249 33571.17 526.76 2252.61 30.32 2014-09-06 10:47:17.000 249 33571.19 526.75 2252.70 30.33 2014-09-06 10:47:18.000 249 33571.23 526.72 2252.72 30.32 2014-09-06 10:47:18.000 249 33571.26 526.71 2252.66 30.33 2014-09-06 10:47:20.000 249 33571.06 526.73 2252.76 30.32 2014-09-06 10:47:21.000 249 33571.18 526.69 2252.71 30.32 2014-09-06 10:47:22.000 249 33571.14 526.70 2252.77 30.32 2014-09-06 10:47:23.000 249 33571.10 526.74 2252.71 30.32 2014-09-06 10:47:24.000 249 33571.01 526.70 2252.74 30.32 2014-09-06 10:47:25.000 249 33571.17 526.69 2252.59 30.32 2014-09-06 10:47:26.000 249 33571.08 526.69 2252.64 30.32 2014-09-06 10:47:27.000 249 33571.12 526.71 2252.65 30.32 2014-09-06 10:47:28.000 249 33571.14 526.68 2252.64 30.32 2014-09-06 10:47:29.000 249 33570.96 526.72 2252.71 30.32 2014-09-06 10:47:30.000 249 33570.99 526.69 2252.70 30.32 2014-09-06 10:47:31.000 249 33571.00 526.68 2252.66 30.32 2014-09-06 10:47:31.000 249 33571.02 526.69 2252.73 30.32 2014-09-06 10:47:33.000 249 33570.97 526.72 2252.76 30.32 2014-09-06 10:47:34.000 249 33570.97 526.71 2252.78 30.32 2014-09-06 10:47:35.000 249 33571.00 526.71 2252.79 30.32 2014-09-06 10:47:36.000 249 33570.97 526.71 2252.78 30.32 2014-09-06 10:47:37.000 249 33570.92 526.72 2252.77 30.32 2014-09-06 10:47:38.000 249 33570.97 526.71 2252.71 30.32 2014-09-06 10:47:39.000 249 33570.93 526.69 2252.70 30.32 2014-09-06 10:47:40.000 249 33570.92 526.67 2252.73 30.32 2014-09-06 10:47:41.000 249 33571.01 526.70 2252.73 30.32 2014-09-06 10:47:42.000 249 33570.96 526.65 2252.73 30.32 2014-09-06 10:47:43.000 249 33571.00 526.70 2252.79 30.32 2014-09-06 10:47:44.000 249 33570.98 526.64 2252.75 30.32 2014-09-06 10:47:45.000 249 33570.83 526.65 2252.71 30.32 2014-09-06 10:47:46.000 249 33570.95 526.63 2252.83 30.32 2014-09-06 10:47:47.000 249 33570.95 526.68 2252.83 30.32 2014-09-06 10:47:48.000 249 33570.97 526.64 2252.81 30.32 2014-09-06 10:47:49.000 249 33570.89 526.59 2252.76 30.32 2014-09-06 10:47:50.000 249 33570.97 526.64 2252.84 30.32 2014-09-06 10:47:51.000 249 33570.94 526.61 2252.72 30.32 2014-09-06 10:47:52.000 249 33571.03 526.64 2252.74 30.32 2014-09-06 10:47:53.000 249 33570.93 526.60 2252.76 30.32 2014-09-06 10:47:54.000 249 33570.90 526.56 2252.89 30.32 2014-09-06 10:47:55.000 249 33571.00 526.64 2252.85 30.32 2014-09-06 10:47:56.000 249 33571.06 526.64 2252.76 30.32 2014-09-06 10:47:57.000 249 33571.00 526.59 2252.80 30.32 2014-09-06 10:47:58.000 249 33570.98 526.59 2252.81 30.32 2014-09-06 10:47:59.000 249 33570.94 526.58 2252.83 30.32 2014-09-06 10:48:00.000 249 33570.85 526.57 2252.79 30.32 2014-09-06 10:48:01.000 249 33570.94 526.54 2252.84 30.32 2014-09-06 10:48:02.000 249 33570.90 526.54 2252.77 30.32 2014-09-06 10:48:03.000 249 33570.89 526.53 2252.78 30.32 2014-09-06 10:48:04.000 249 33570.95 526.57 2252.79 30.32 2014-09-06 10:48:05.000 249 33571.01 526.53 2252.82 30.32 2014-09-06 10:48:06.000 249 33570.92 526.58 2252.87 30.32 2014-09-06 10:48:07.000 249 33570.93 526.58 2252.84 30.32 2014-09-06 10:48:08.000 249 33570.97 526.51 2252.78 30.32 2014-09-06 10:48:09.000 249 33570.92 526.53 2252.83 30.32 2014-09-06 10:48:10.000 249 33571.02 526.56 2252.85 30.32 2014-09-06 10:48:11.000 249 33570.93 526.52 2252.81 30.32 2014-09-06 10:48:12.000 249 33571.09 526.50 2252.79 30.32 2014-09-06 10:48:12.000 249 33570.86 526.44 2252.87 30.32 2014-09-06 10:48:14.000 249 33571.02 526.47 2252.81 30.32 2014-09-06 10:48:15.000 249 33570.93 526.49 2252.80 30.32 2014-09-06 10:48:16.000 249 33571.00 526.49 2252.87 30.32 2014-09-06 10:48:17.000 249 33571.02 526.48 2252.80 30.32 2014-09-06 10:48:18.000 249 33570.96 526.51 2252.83 30.32 2014-09-06 10:48:19.000 249 33571.11 526.50 2252.84 30.32 2014-09-06 10:48:20.000 249 33570.97 526.48 2252.77 30.32 2014-09-06 10:48:21.000 249 33571.05 526.49 2252.68 30.32 2014-09-06 10:48:22.000 249 33571.09 526.47 2252.74 30.32 2014-09-06 10:48:23.000 249 33571.05 526.47 2252.74 30.32 2014-09-06 10:48:24.000 249 33571.04 526.48 2252.84 30.32 2014-09-06 10:48:25.000 249 33571.13 526.46 2252.84 30.32 2014-09-06 10:48:25.000 249 33571.05 526.44 2252.81 30.32 2014-09-06 10:48:27.000 249 33571.06 526.47 2252.86 30.32 2014-09-06 10:48:28.000 249 33571.03 526.47 2252.78 30.32 2014-09-06 10:48:29.000 249 33571.00 526.47 2252.80 30.32 2014-09-06 10:48:30.000 249 33571.09 526.44 2252.70 30.32 2014-09-06 10:48:31.000 249 33571.02 526.38 2252.74 30.32 2014-09-06 10:48:32.000 249 33571.06 526.45 2252.75 30.32 2014-09-06 10:48:33.000 249 33571.01 526.42 2252.71 30.32 2014-09-06 10:48:34.000 249 33571.02 526.40 2252.68 30.32 2014-09-06 10:48:35.000 249 33570.99 526.43 2252.80 30.32 2014-09-06 10:48:36.000 249 33571.00 526.41 2252.76 30.32 2014-09-06 10:48:37.000 249 33571.00 526.43 2252.80 30.32 2014-09-06 10:48:38.000 249 33571.02 526.38 2252.76 30.32 2014-09-06 10:48:39.000 249 33570.99 526.37 2252.78 30.32 2014-09-06 10:48:40.000 249 33571.05 526.38 2252.74 30.32 2014-09-06 10:48:41.000 249 33571.01 526.40 2252.75 30.32 2014-09-06 10:48:42.000 249 33570.95 526.39 2252.76 30.32 2014-09-06 10:48:43.000 249 33570.93 526.40 2252.74 30.32 2014-09-06 10:48:44.000 249 33570.93 526.35 2252.79 30.32 2014-09-06 10:48:45.000 249 33571.10 526.38 2252.73 30.32 2014-09-06 10:48:46.000 249 33570.93 526.41 2252.71 30.32 2014-09-06 10:48:47.000 249 33570.85 526.43 2252.76 30.32 2014-09-06 10:48:48.000 249 33570.86 526.39 2252.70 30.32 2014-09-06 10:48:49.000 249 33570.89 526.48 2252.72 30.32 2014-09-06 10:48:50.000 249 33570.92 526.41 2252.76 30.32 2014-09-06 10:48:51.000 249 33570.90 526.37 2252.75 30.32 2014-09-06 10:48:52.000 249 33570.91 526.37 2252.77 30.32 2014-09-06 10:48:53.000 249 33570.85 526.41 2252.83 30.32 2014-09-06 10:48:54.000 249 33570.82 526.40 2252.76 30.32 2014-09-06 10:48:55.000 249 33570.83 526.37 2252.72 30.32 2014-09-06 10:48:56.000 249 33570.89 526.42 2252.84 30.32 2014-09-06 10:48:57.000 249 33570.87 526.39 2252.76 30.32 2014-09-06 10:48:58.000 249 33570.79 526.42 2252.84 30.32 2014-09-06 10:48:59.000 249 33570.84 526.38 2252.82 30.32 2014-09-06 10:49:00.000 249 33570.73 526.40 2252.73 30.32 2014-09-06 10:49:01.000 249 33570.69 526.39 2252.84 30.32 2014-09-06 10:49:02.000 249 33570.75 526.36 2252.80 30.32 2014-09-06 10:49:03.000 249 33570.81 526.32 2252.81 30.32 2014-09-06 10:49:04.000 249 33570.72 526.29 2252.76 30.32 2014-09-06 10:49:05.000 249 33570.80 526.34 2252.78 30.32 2014-09-06 10:49:06.000 249 33570.86 526.30 2252.88 30.32 2014-09-06 10:49:06.000 249 33570.77 526.31 2252.81 30.32 2014-09-06 10:49:08.000 249 33570.79 526.33 2252.85 30.32 2014-09-06 10:49:09.000 249 33570.78 526.30 2252.90 30.32 2014-09-06 10:49:10.000 249 33570.81 526.29 2252.87 30.32 2014-09-06 10:49:11.000 249 33570.81 526.29 2252.78 30.32 2014-09-06 10:49:12.000 249 33570.89 526.25 2252.86 30.32 2014-09-06 10:49:13.000 249 33570.81 526.19 2252.80 30.32 2014-09-06 10:49:14.000 249 33570.81 526.20 2252.82 30.32 2014-09-06 10:49:15.000 249 33570.82 526.21 2252.86 30.32 2014-09-06 10:49:16.000 249 33570.86 526.23 2252.90 30.32 2014-09-06 10:49:17.000 249 33570.83 526.20 2252.90 30.32 2014-09-06 10:49:18.000 249 33570.89 526.18 2252.91 30.32 2014-09-06 10:49:19.000 249 33570.92 526.18 2252.86 30.32 2014-09-06 10:49:19.000 249 33570.93 526.18 2252.87 30.32 2014-09-06 10:49:21.000 249 33570.95 526.19 2252.97 30.32 2014-09-06 10:49:22.000 249 33570.93 526.15 2252.87 30.32 2014-09-06 10:49:23.000 249 33570.89 526.20 2252.86 30.32 2014-09-06 10:49:24.000 249 33570.91 526.12 2252.86 30.32 2014-09-06 10:49:25.000 249 33570.92 526.15 2252.92 30.32 2014-09-06 10:49:26.000 249 33570.95 526.18 2252.92 30.32 2014-09-06 10:49:27.000 249 33571.01 526.10 2252.90 30.32 2014-09-06 10:49:28.000 249 33571.02 526.12 2252.89 30.32 2014-09-06 10:49:29.000 249 33571.04 526.09 2252.84 30.32 2014-09-06 10:49:30.000 249 33571.11 526.09 2252.87 30.32 2014-09-06 10:49:31.000 249 33571.22 526.08 2252.86 30.32 2014-09-06 10:49:32.000 249 33571.07 526.03 2252.87 30.32 2014-09-06 10:49:33.000 249 33571.23 526.04 2252.80 30.32 2014-09-06 10:49:34.000 249 33571.15 526.02 2252.77 30.32 2014-09-06 10:49:35.000 249 33571.31 526.00 2252.83 30.32 2014-09-06 10:49:36.000 249 33571.21 525.97 2252.78 30.32 2014-09-06 10:49:37.000 249 33571.23 525.99 2252.81 30.32 2014-09-06 10:49:38.000 249 33571.27 525.95 2252.92 30.32 2014-09-06 10:49:39.000 249 33571.33 525.91 2252.86 30.32 2014-09-06 10:49:40.000 249 33571.29 525.92 2252.87 30.32 2014-09-06 10:49:41.000 249 33571.40 525.95 2252.77 30.32 2014-09-06 10:49:42.000 249 33571.36 525.92 2252.72 30.32 2014-09-06 10:49:43.000 249 33571.36 525.93 2252.86 30.32 2014-09-06 10:49:44.000 249 33571.37 525.94 2252.69 30.32 2014-09-06 10:49:45.000 249 33571.55 525.93 2252.76 30.32 2014-09-06 10:49:46.000 249 33571.40 525.89 2252.72 30.32 2014-09-06 10:49:47.000 249 33571.49 525.87 2252.76 30.32 2014-09-06 10:49:48.000 249 33571.57 525.85 2252.76 30.32 2014-09-06 10:49:49.000 249 33571.62 525.92 2252.77 30.32 2014-09-06 10:49:50.000 249 33571.55 525.87 2252.72 30.32 2014-09-06 10:49:51.000 249 33571.62 525.85 2252.65 30.32 2014-09-06 10:49:52.000 249 33571.64 525.84 2252.64 30.32 2014-09-06 10:49:53.000 249 33571.71 525.84 2252.65 30.32 2014-09-06 10:49:54.000 249 33571.68 525.85 2252.60 30.32 2014-09-06 10:49:55.000 249 33571.63 525.81 2252.73 30.32 2014-09-06 10:49:56.000 249 33571.86 525.80 2252.66 30.32 2014-09-06 10:49:57.000 249 33571.85 525.78 2252.66 30.32 2014-09-06 10:49:58.000 249 33571.82 525.79 2252.70 30.32 2014-09-06 10:49:59.000 249 33571.91 525.79 2252.58 30.32 2014-09-06 10:50:00.000 249 33571.98 525.81 2252.61 30.32 2014-09-06 10:50:00.000 249 33571.90 525.79 2252.59 30.32 2014-09-06 10:50:02.000 249 33571.96 525.82 2252.51 30.32 2014-09-06 10:50:03.000 249 33572.10 525.81 2252.55 30.32 2014-09-06 10:50:04.000 249 33572.00 525.75 2252.55 30.32 2014-09-06 10:50:05.000 249 33572.00 525.78 2252.48 30.32 2014-09-06 10:50:06.000 249 33572.10 525.76 2252.49 30.32 2014-09-06 10:50:07.000 249 33572.14 525.75 2252.53 30.32 2014-09-06 10:50:08.000 249 33572.14 525.78 2252.43 30.32 2014-09-06 10:50:09.000 249 33572.12 525.71 2252.47 30.32 2014-09-06 10:50:10.000 249 33572.15 525.72 2252.42 30.32 2014-09-06 10:50:11.000 249 33572.20 525.72 2252.40 30.32 2014-09-06 10:50:12.000 249 33572.26 525.72 2252.48 30.32 2014-09-06 10:50:13.000 249 33572.23 525.67 2252.43 30.32 2014-09-06 10:50:13.000 249 33572.26 525.74 2252.42 30.32 2014-09-06 10:50:15.000 249 33572.29 525.71 2252.43 30.32 2014-09-06 10:50:16.000 249 33572.29 525.67 2252.43 30.32 2014-09-06 10:50:17.000 249 33572.31 525.72 2252.41 30.32 2014-09-06 10:50:18.000 249 33572.32 525.73 2252.37 30.32 2014-09-06 10:50:19.000 249 33572.48 525.67 2252.34 30.32 2014-09-06 10:50:20.000 249 33572.33 525.70 2252.29 30.32 2014-09-06 10:50:21.000 249 33572.51 525.72 2252.28 30.32 2014-09-06 10:50:22.000 249 33572.51 525.68 2252.27 30.32 2014-09-06 10:50:23.000 249 33572.61 525.67 2252.37 30.32 2014-09-06 10:50:24.000 249 33572.53 525.69 2252.30 30.32 2014-09-06 10:50:25.000 249 33572.68 525.66 2252.27 30.32 2014-09-06 10:50:26.000 249 33572.70 525.65 2252.31 30.32 2014-09-06 10:50:27.000 249 33572.78 525.62 2252.26 30.32 2014-09-06 10:50:28.000 249 33572.75 525.64 2252.27 30.32 2014-09-06 10:50:29.000 249 33572.82 525.58 2252.29 30.32 2014-09-06 10:50:30.000 249 33572.81 525.60 2252.22 30.32 2014-09-06 10:50:31.000 249 33572.83 525.60 2252.27 30.32 2014-09-06 10:50:32.000 249 33572.89 525.56 2252.16 30.32 2014-09-06 10:50:33.000 249 33572.93 525.58 2252.19 30.32 2014-09-06 10:50:34.000 249 33572.95 525.57 2252.23 30.32 2014-09-06 10:50:35.000 249 33572.98 525.55 2252.26 30.32 2014-09-06 10:50:36.000 249 33573.09 525.54 2252.15 30.32 2014-09-06 10:50:37.000 249 33573.04 525.53 2252.11 30.32 2014-09-06 10:50:38.000 249 33573.11 525.51 2252.09 30.32 2014-09-06 10:50:39.000 249 33573.20 525.55 2252.08 30.32 2014-09-06 10:50:40.000 249 33573.16 525.52 2252.11 30.32 2014-09-06 10:50:41.000 249 33573.28 525.48 2251.98 30.32 2014-09-06 10:50:42.000 249 33573.32 525.51 2252.08 30.32 2014-09-06 10:50:43.000 249 33573.26 525.53 2252.12 30.32 2014-09-06 10:50:44.000 249 33573.39 525.45 2252.03 30.32 2014-09-06 10:50:45.000 249 33573.33 525.45 2251.98 30.32 2014-09-06 10:50:46.000 249 33573.37 525.47 2251.98 30.32 2014-09-06 10:50:47.000 249 33573.45 525.45 2251.97 30.32 2014-09-06 10:50:48.000 249 33573.48 525.41 2251.96 30.32 2014-09-06 10:50:49.000 249 33573.47 525.41 2251.89 30.32 2014-09-06 10:50:50.000 249 33573.54 525.37 2251.90 30.32 2014-09-06 10:50:51.000 249 33573.68 525.39 2251.91 30.32 2014-09-06 10:50:52.000 249 33573.57 525.38 2251.82 30.32 2014-09-06 10:50:53.000 249 33573.65 525.41 2251.85 30.32 2014-09-06 10:50:54.000 249 33573.71 525.38 2251.86 30.32 2014-09-06 10:50:54.000 249 33573.68 525.38 2251.90 30.32 2014-09-06 10:50:56.000 249 33573.84 525.43 2251.80 30.32 2014-09-06 10:50:57.000 249 33573.78 525.37 2251.84 30.32 2014-09-06 10:50:58.000 249 33573.87 525.38 2251.75 30.32 2014-09-06 10:50:59.000 249 33573.88 525.37 2251.77 30.32 2014-09-06 10:51:00.000 249 33573.96 525.37 2251.80 30.32 2014-09-06 10:51:01.000 249 33573.93 525.38 2251.71 30.32 2014-09-06 10:51:02.000 249 33573.93 525.32 2251.69 30.32 2014-09-06 10:51:03.000 249 33574.13 525.35 2251.78 30.32 2014-09-06 10:51:04.000 249 33574.09 525.30 2251.82 30.32 2014-09-06 10:51:05.000 249 33574.02 525.33 2251.72 30.32 2014-09-06 10:51:06.000 249 33574.08 525.30 2251.65 30.32 2014-09-06 10:51:07.000 249 33574.13 525.31 2251.61 30.32 2014-09-06 10:51:07.000 249 33574.07 525.30 2251.66 30.32 2014-09-06 10:51:09.000 249 33574.17 525.26 2251.57 30.32 2014-09-06 10:51:10.000 249 33574.12 525.27 2251.57 30.32 2014-09-06 10:51:11.000 249 33574.09 525.26 2251.62 30.32 2014-09-06 10:51:12.000 249 33574.14 525.29 2251.56 30.32 2014-09-06 10:51:13.000 249 33574.12 525.28 2251.54 30.32 2014-09-06 10:51:14.000 249 33574.20 525.24 2251.49 30.32 2014-09-06 10:51:15.000 249 33574.25 525.29 2251.48 30.32 2014-09-06 10:51:16.000 249 33574.16 525.29 2251.44 30.32 2014-09-06 10:51:17.000 249 33574.25 525.26 2251.53 30.32 2014-09-06 10:51:18.000 249 33574.20 525.26 2251.49 30.32 2014-09-06 10:51:19.000 249 33574.19 525.26 2251.44 30.32 2014-09-06 10:51:20.000 249 33574.29 525.25 2251.45 30.32 2014-09-06 10:51:21.000 249 33574.32 525.24 2251.55 30.32 2014-09-06 10:51:22.000 249 33574.22 525.22 2251.45 30.32 2014-09-06 10:51:23.000 249 33574.27 525.23 2251.50 30.32 2014-09-06 10:51:24.000 249 33574.29 525.25 2251.38 30.32 2014-09-06 10:51:25.000 249 33574.27 525.24 2251.40 30.32 2014-09-06 10:51:26.000 249 33574.24 525.25 2251.44 30.32 2014-09-06 10:51:27.000 249 33574.30 525.22 2251.45 30.32 2014-09-06 10:51:28.000 249 33574.29 525.20 2251.45 30.32 2014-09-06 10:51:29.000 249 33574.28 525.18 2251.42 30.32 2014-09-06 10:51:30.000 249 33574.29 525.17 2251.37 30.32 2014-09-06 10:51:31.000 249 33574.28 525.20 2251.50 30.32 2014-09-06 10:51:32.000 249 33574.22 525.19 2251.44 30.32 2014-09-06 10:51:33.000 249 33574.29 525.19 2251.43 30.32 2014-09-06 10:51:34.000 249 33574.29 525.16 2251.40 30.32 2014-09-06 10:51:35.000 249 33574.34 525.19 2251.49 30.32 2014-09-06 10:51:36.000 249 33574.29 525.18 2251.43 30.32 2014-09-06 10:51:37.000 249 33574.32 525.19 2251.46 30.32 2014-09-06 10:51:38.000 249 33574.43 525.13 2251.40 30.32 2014-09-06 10:51:39.000 249 33574.30 525.19 2251.38 30.32 2014-09-06 10:51:40.000 249 33574.29 525.15 2251.37 30.32 2014-09-06 10:51:41.000 249 33574.32 525.18 2251.33 30.32 2014-09-06 10:51:42.000 249 33574.40 525.15 2251.39 30.32 2014-09-06 10:51:43.000 249 33574.44 525.17 2251.39 30.32 2014-09-06 10:51:44.000 249 33574.29 525.16 2251.37 30.32 2014-09-06 10:51:45.000 249 33574.38 525.15 2251.39 30.32 2014-09-06 10:51:46.000 249 33574.31 525.13 2251.27 30.32 2014-09-06 10:51:47.000 249 33574.32 525.12 2251.40 30.32 2014-09-06 10:51:48.000 249 33574.36 525.12 2251.37 30.32 2014-09-06 10:51:48.000 249 33574.29 525.12 2251.38 30.32 2014-09-06 10:51:50.000 249 33574.38 525.10 2251.36 30.32 2014-09-06 10:51:51.000 249 33574.32 525.10 2251.31 30.32 2014-09-06 10:51:52.000 249 33574.31 525.06 2251.32 30.32 2014-09-06 10:51:53.000 249 33574.26 525.10 2251.30 30.32 2014-09-06 10:51:54.000 249 33574.37 525.06 2251.34 30.32 2014-09-06 10:51:55.000 249 33574.32 525.11 2251.36 30.32 2014-09-06 10:51:56.000 249 33574.28 525.07 2251.33 30.32 2014-09-06 10:51:57.000 249 33574.25 525.07 2251.35 30.32 2014-09-06 10:51:58.000 249 33574.28 525.05 2251.37 30.32 2014-09-06 10:51:59.000 249 33574.36 525.06 2251.34 30.32 2014-09-06 10:52:00.000 249 33574.28 525.10 2251.44 30.32 2014-09-06 10:52:01.000 249 33574.15 525.02 2251.32 30.32 2014-09-06 10:52:01.000 249 33574.30 525.05 2251.35 30.32 2014-09-06 10:52:03.000 249 33574.29 524.99 2251.35 30.32 2014-09-06 10:52:04.000 249 33574.32 525.02 2251.32 30.32 2014-09-06 10:52:05.000 249 33574.31 525.01 2251.38 30.32 2014-09-06 10:52:06.000 249 33574.40 525.02 2251.41 30.32 2014-09-06 10:52:07.000 249 33574.27 525.01 2251.29 30.32 2014-09-06 10:52:08.000 249 33574.30 524.99 2251.36 30.32 2014-09-06 10:52:09.000 249 33574.25 525.02 2251.36 30.32 2014-09-06 10:52:10.000 249 33574.29 524.99 2251.40 30.32 2014-09-06 10:52:11.000 249 33574.26 525.01 2251.34 30.32 2014-09-06 10:52:12.000 249 33574.35 524.95 2251.39 30.32 2014-09-06 10:52:13.000 249 33574.28 524.97 2251.41 30.32 2014-09-06 10:52:14.000 249 33574.25 524.97 2251.39 30.32 2014-09-06 10:52:15.000 249 33574.35 524.98 2251.35 30.32 2014-09-06 10:52:16.000 249 33574.35 524.99 2251.38 30.32 2014-09-06 10:52:17.000 249 33574.31 524.91 2251.40 30.32 2014-09-06 10:52:18.000 249 33574.29 524.90 2251.25 30.32 2014-09-06 10:52:19.000 249 33574.40 524.89 2251.40 30.32 2014-09-06 10:52:20.000 249 33574.31 524.91 2251.41 30.32 2014-09-06 10:52:21.000 249 33574.44 524.85 2251.37 30.32 2014-09-06 10:52:22.000 249 33574.42 524.82 2251.32 30.32 2014-09-06 10:52:23.000 249 33574.44 524.85 2251.32 30.32 2014-09-06 10:52:24.000 249 33574.50 524.83 2251.30 30.32 2014-09-06 10:52:25.000 249 33574.47 524.82 2251.30 30.32 2014-09-06 10:52:26.000 249 33574.44 524.81 2251.37 30.32 2014-09-06 10:52:27.000 249 33574.41 524.75 2251.37 30.32 2014-09-06 10:52:28.000 249 33574.43 524.77 2251.35 30.32 2014-09-06 10:52:29.000 249 33574.49 524.75 2251.42 30.32 2014-09-06 10:52:30.000 249 33574.47 524.77 2251.34 30.32 2014-09-06 10:52:31.000 249 33574.54 524.74 2251.28 30.32 2014-09-06 10:52:32.000 249 33574.48 524.73 2251.32 30.32 2014-09-06 10:52:33.000 249 33574.62 524.71 2251.30 30.32 2014-09-06 10:52:34.000 249 33574.52 524.70 2251.34 30.32 2014-09-06 10:52:35.000 249 33574.59 524.70 2251.40 30.32 2014-09-06 10:52:36.000 249 33574.56 524.70 2251.31 30.32 2014-09-06 10:52:37.000 249 33574.62 524.68 2251.35 30.32 2014-09-06 10:52:38.000 249 33574.57 524.70 2251.29 30.32 2014-09-06 10:52:39.000 249 33574.56 524.67 2251.25 30.32 2014-09-06 10:52:40.000 249 33574.62 524.62 2251.29 30.32 2014-09-06 10:52:41.000 249 33574.67 524.59 2251.25 30.32 2014-09-06 10:52:42.000 249 33574.68 524.60 2251.22 30.32 2014-09-06 10:52:42.000 249 33574.65 524.57 2251.32 30.32 2014-09-06 10:52:44.000 249 33574.75 524.54 2251.23 30.32 2014-09-06 10:52:45.000 249 33574.66 524.58 2251.17 30.32 2014-09-06 10:52:46.000 249 33574.70 524.55 2251.25 30.32 2014-09-06 10:52:47.000 249 33574.77 524.55 2251.25 30.32 2014-09-06 10:52:48.000 249 33574.80 524.54 2251.26 30.32 2014-09-06 10:52:49.000 249 33574.91 524.53 2251.25 30.32 2014-09-06 10:52:50.000 249 33574.82 524.50 2251.22 30.32 2014-09-06 10:52:51.000 249 33574.93 524.44 2251.21 30.32 2014-09-06 10:52:52.000 249 33574.94 524.43 2251.22 30.32 2014-09-06 10:52:53.000 249 33574.91 524.49 2251.27 30.32 2014-09-06 10:52:54.000 249 33575.01 524.49 2251.25 30.32 2014-09-06 10:52:55.000 249 33574.86 524.44 2251.20 30.32 2014-09-06 10:52:55.000 249 33574.97 524.44 2251.16 30.32 2014-09-06 10:52:57.000 249 33574.88 524.47 2251.16 30.32 2014-09-06 10:52:58.000 249 33574.99 524.44 2251.13 30.32 2014-09-06 10:52:59.000 249 33574.93 524.41 2251.15 30.32 2014-09-06 10:53:00.000 249 33575.06 524.42 2251.11 30.32 2014-09-06 10:53:01.000 249 33574.96 524.37 2251.13 30.32 2014-09-06 10:53:02.000 249 33575.07 524.40 2251.10 30.32 2014-09-06 10:53:03.000 249 33575.09 524.37 2251.11 30.32 2014-09-06 10:53:04.000 249 33574.97 524.34 2251.11 30.32 2014-09-06 10:53:05.000 249 33575.09 524.36 2251.20 30.32 2014-09-06 10:53:06.000 249 33575.12 524.33 2251.13 30.32 2014-09-06 10:53:07.000 249 33575.02 524.29 2251.18 30.32 2014-09-06 10:53:08.000 249 33575.05 524.33 2251.15 30.32 2014-09-06 10:53:09.000 249 33575.18 524.29 2251.12 30.32 2014-09-06 10:53:10.000 249 33575.19 524.28 2251.12 30.32 2014-09-06 10:53:11.000 249 33575.17 524.35 2251.12 30.32 2014-09-06 10:53:12.000 249 33575.22 524.28 2251.09 30.32 2014-09-06 10:53:13.000 249 33575.28 524.30 2251.01 30.32 2014-09-06 10:53:14.000 249 33575.21 524.29 2251.07 30.32 2014-09-06 10:53:15.000 249 33575.30 524.33 2251.04 30.32 2014-09-06 10:53:16.000 249 33575.28 524.27 2251.04 30.32 2014-09-06 10:53:17.000 249 33575.31 524.22 2251.07 30.32 2014-09-06 10:53:18.000 249 33575.36 524.21 2251.00 30.32 2014-09-06 10:53:19.000 249 33575.36 524.19 2251.02 30.32 2014-09-06 10:53:20.000 249 33575.41 524.24 2251.08 30.32 2014-09-06 10:53:21.000 249 33575.56 524.23 2251.03 30.32 2014-09-06 10:53:22.000 249 33575.50 524.22 2251.00 30.32 2014-09-06 10:53:23.000 249 33575.47 524.18 2251.02 30.32 2014-09-06 10:53:24.000 249 33575.47 524.22 2251.09 30.32 2014-09-06 10:53:25.000 249 33575.49 524.17 2250.93 30.32 2014-09-06 10:53:26.000 249 33575.53 524.14 2251.04 30.32 2014-09-06 10:53:27.000 249 33575.48 524.14 2250.85 30.32 2014-09-06 10:53:28.000 249 33575.51 524.12 2250.91 30.32 2014-09-06 10:53:29.000 249 33575.61 524.13 2250.93 30.32 2014-09-06 10:53:30.000 249 33575.61 524.14 2250.95 30.32 2014-09-06 10:53:31.000 249 33575.66 524.13 2250.93 30.32 2014-09-06 10:53:32.000 249 33575.78 524.11 2250.89 30.32 2014-09-06 10:53:33.000 249 33575.68 524.08 2250.95 30.32 2014-09-06 10:53:34.000 249 33575.62 524.11 2250.96 30.32 2014-09-06 10:53:35.000 249 33575.79 524.03 2250.87 30.32 2014-09-06 10:53:36.000 249 33575.82 524.05 2250.93 30.32 2014-09-06 10:53:36.000 249 33575.80 523.99 2250.84 30.32 2014-09-06 10:53:38.000 249 33575.89 524.02 2250.85 30.32 2014-09-06 10:53:39.000 249 33575.85 524.03 2250.82 30.32 2014-09-06 10:53:40.000 249 33575.83 523.99 2250.80 30.32 2014-09-06 10:53:41.000 249 33575.98 524.00 2250.78 30.32 2014-09-06 10:53:42.000 249 33575.95 523.99 2250.84 30.32 2014-09-06 10:53:43.000 249 33575.98 524.02 2250.78 30.32 2014-09-06 10:53:44.000 249 33575.92 523.99 2250.79 30.32 2014-09-06 10:53:45.000 249 33576.05 524.01 2250.71 30.32 2014-09-06 10:53:46.000 249 33576.01 523.97 2250.69 30.32 2014-09-06 10:53:47.000 249 33576.02 523.96 2250.77 30.32 2014-09-06 10:53:48.000 249 33576.13 523.93 2250.81 30.32 2014-09-06 10:53:49.000 249 33576.15 523.96 2250.66 30.32 2014-09-06 10:53:49.000 249 33576.14 523.93 2250.73 30.32 2014-09-06 10:53:51.000 249 33576.17 523.91 2250.69 30.32 2014-09-06 10:53:52.000 249 33576.15 523.90 2250.67 30.32 2014-09-06 10:53:53.000 249 33576.24 523.91 2250.72 30.32 2014-09-06 10:53:54.000 249 33576.24 523.88 2250.70 30.32 2014-09-06 10:53:55.000 249 33576.29 523.84 2250.67 30.32 2014-09-06 10:53:56.000 249 33576.35 523.86 2250.76 30.32 2014-09-06 10:53:57.000 249 33576.35 523.85 2250.68 30.32 2014-09-06 10:53:58.000 249 33576.39 523.85 2250.65 30.32 2014-09-06 10:53:59.000 249 33576.40 523.84 2250.69 30.32 2014-09-06 10:54:00.000 249 33576.43 523.79 2250.56 30.32 2014-09-06 10:54:01.000 249 33576.49 523.81 2250.66 30.32 2014-09-06 10:54:02.000 249 33576.45 523.85 2250.56 30.32 2014-09-06 10:54:03.000 249 33576.56 523.78 2250.60 30.32 2014-09-06 10:54:04.000 249 33576.54 523.77 2250.53 30.32 2014-09-06 10:54:05.000 249 33576.58 523.80 2250.48 30.32 2014-09-06 10:54:06.000 249 33576.67 523.79 2250.57 30.32 2014-09-06 10:54:07.000 249 33576.65 523.78 2250.57 30.32 2014-09-06 10:54:08.000 249 33576.73 523.76 2250.56 30.32 2014-09-06 10:54:09.000 249 33576.78 523.74 2250.53 30.32 2014-09-06 10:54:10.000 249 33576.76 523.75 2250.47 30.32 2014-09-06 10:54:11.000 249 33576.86 523.71 2250.48 30.32 2014-09-06 10:54:12.000 249 33576.75 523.73 2250.53 30.32 2014-09-06 10:54:13.000 249 33576.73 523.71 2250.46 30.32 2014-09-06 10:54:14.000 249 33576.91 523.76 2250.41 30.32 2014-09-06 10:54:15.000 249 33576.86 523.70 2250.45 30.32 2014-09-06 10:54:16.000 249 33576.86 523.69 2250.45 30.32 2014-09-06 10:54:17.000 249 33576.86 523.70 2250.38 30.32 2014-09-06 10:54:18.000 249 33576.89 523.72 2250.42 30.32 2014-09-06 10:54:19.000 249 33577.03 523.69 2250.30 30.32 2014-09-06 10:54:20.000 249 33577.00 523.67 2250.35 30.32 2014-09-06 10:54:21.000 249 33576.98 523.66 2250.34 30.32 2014-09-06 10:54:22.000 249 33576.95 523.64 2250.29 30.32 2014-09-06 10:54:23.000 249 33577.06 523.67 2250.34 30.32 2014-09-06 10:54:24.000 249 33577.07 523.66 2250.26 30.32 2014-09-06 10:54:25.000 249 33577.14 523.68 2250.26 30.32 2014-09-06 10:54:26.000 249 33577.11 523.62 2250.34 30.32 2014-09-06 10:54:27.000 249 33577.10 523.66 2250.25 30.32 2014-09-06 10:54:28.000 249 33577.14 523.64 2250.30 30.32 2014-09-06 10:54:29.000 249 33577.19 523.63 2250.17 30.32 2014-09-06 10:54:30.000 249 33577.17 523.64 2250.29 30.32 2014-09-06 10:54:30.000 249 33577.24 523.65 2250.23 30.32 2014-09-06 10:54:32.000 249 33577.17 523.62 2250.26 30.32 2014-09-06 10:54:33.000 249 33577.25 523.64 2250.23 30.32 2014-09-06 10:54:34.000 249 33577.28 523.63 2250.29 30.32 2014-09-06 10:54:35.000 249 33577.24 523.62 2250.12 30.32 2014-09-06 10:54:36.000 249 33577.36 523.61 2250.23 30.32 2014-09-06 10:54:37.000 249 33577.26 523.62 2250.16 30.32 2014-09-06 10:54:38.000 249 33577.39 523.64 2250.19 30.32 2014-09-06 10:54:39.000 249 33577.25 523.60 2250.15 30.32 2014-09-06 10:54:40.000 249 33577.32 523.62 2250.13 30.32 2014-09-06 10:54:41.000 249 33577.42 523.58 2250.20 30.32 2014-09-06 10:54:42.000 249 33577.42 523.60 2250.09 30.32 2014-09-06 10:54:43.000 249 33577.38 523.58 2250.06 30.32 2014-09-06 10:54:43.000 249 33577.45 523.58 2250.20 30.32 2014-09-06 10:54:45.000 249 33577.51 523.57 2250.10 30.32 2014-09-06 10:54:46.000 249 33577.46 523.57 2250.16 30.32 2014-09-06 10:54:47.000 249 33577.47 523.55 2250.14 30.32 2014-09-06 10:54:48.000 249 33577.48 523.57 2250.03 30.32 2014-09-06 10:54:49.000 249 33577.53 523.55 2250.11 30.32 2014-09-06 10:54:50.000 249 33577.48 523.57 2250.10 30.32 2014-09-06 10:54:51.000 249 33577.46 523.55 2250.08 30.32 2014-09-06 10:54:52.000 249 33577.45 523.55 2250.06 30.32 2014-09-06 10:54:53.000 249 33577.51 523.55 2250.06 30.32 2014-09-06 10:54:54.000 249 33577.52 523.55 2250.13 30.32 2014-09-06 10:54:55.000 249 33577.50 523.57 2250.07 30.32 2014-09-06 10:54:56.000 249 33577.64 523.57 2250.03 30.32 2014-09-06 10:54:57.000 249 33577.52 523.57 2250.12 30.32 2014-09-06 10:54:58.000 249 33577.51 523.57 2250.10 30.32 2014-09-06 10:54:59.000 249 33577.65 523.55 2250.09 30.32 2014-09-06 10:55:00.000 249 33577.62 523.52 2250.04 30.32 2014-09-06 10:55:01.000 249 33577.59 523.53 2250.10 30.32 2014-09-06 10:55:02.000 249 33577.64 523.51 2249.98 30.32 2014-09-06 10:55:03.000 249 33577.58 523.51 2250.04 30.32 2014-09-06 10:55:04.000 249 33577.67 523.48 2250.03 30.32 2014-09-06 10:55:05.000 249 33577.67 523.49 2250.01 30.32 2014-09-06 10:55:06.000 249 33577.64 523.46 2250.07 30.32 2014-09-06 10:55:07.000 249 33577.69 523.46 2250.01 30.32 2014-09-06 10:55:08.000 249 33577.66 523.47 2250.04 30.32 2014-09-06 10:55:09.000 249 33577.72 523.45 2250.01 30.32 2014-09-06 10:55:10.000 249 33577.63 523.44 2249.97 30.32 2014-09-06 10:55:11.000 249 33577.82 523.45 2250.11 30.32 2014-09-06 10:55:12.000 249 33577.79 523.43 2249.99 30.32 2014-09-06 10:55:13.000 249 33577.81 523.46 2250.10 30.32 2014-09-06 10:55:14.000 249 33577.91 523.43 2250.01 30.32 2014-09-06 10:55:15.000 249 33577.88 523.41 2250.06 30.32 2014-09-06 10:55:16.000 249 33577.86 523.44 2250.03 30.32 2014-09-06 10:55:17.000 249 33577.95 523.39 2249.94 30.32 2014-09-06 10:55:18.000 249 33577.92 523.40 2249.91 30.32 2014-09-06 10:55:19.000 249 33577.97 523.40 2250.07 30.32 2014-09-06 10:55:20.000 249 33578.03 523.38 2249.91 30.32 2014-09-06 10:55:21.000 249 33577.91 523.38 2250.02 30.32 2014-09-06 10:55:22.000 249 33577.97 523.36 2250.01 30.32 2014-09-06 10:55:23.000 249 33578.01 523.34 2249.97 30.32 2014-09-06 10:55:24.000 249 33578.01 523.34 2249.98 30.32 2014-09-06 10:55:24.000 249 33578.03 523.35 2249.98 30.32 2014-09-06 10:55:26.000 249 33578.14 523.37 2249.97 30.32 2014-09-06 10:55:27.000 249 33578.14 523.37 2249.99 30.32 2014-09-06 10:55:28.000 249 33578.09 523.38 2250.04 30.32 2014-09-06 10:55:29.000 249 33578.16 523.36 2249.93 30.32 2014-09-06 10:55:30.000 249 33578.04 523.32 2249.91 30.32 2014-09-06 10:55:31.000 249 33578.06 523.34 2249.86 30.32 2014-09-06 10:55:32.000 249 33578.18 523.27 2249.96 30.32 2014-09-06 10:55:33.000 249 33578.19 523.32 2249.91 30.32 2014-09-06 10:55:34.000 249 33578.14 523.35 2249.86 30.32 2014-09-06 10:55:35.000 249 33578.19 523.28 2249.82 30.32 2014-09-06 10:55:36.000 249 33578.18 523.31 2249.89 30.32 2014-09-06 10:55:37.000 249 33578.29 523.30 2249.89 30.32 2014-09-06 10:55:37.000 249 33578.15 523.29 2249.80 30.32 2014-09-06 10:55:39.000 249 33578.28 523.25 2249.91 30.32 2014-09-06 10:55:40.000 249 33578.24 523.26 2249.80 30.32 2014-09-06 10:55:41.000 249 33578.29 523.32 2249.86 30.32 2014-09-06 10:55:42.000 249 33578.21 523.27 2249.83 30.32 2014-09-06 10:55:43.000 249 33578.20 523.27 2249.95 30.32 2014-09-06 10:55:44.000 249 33578.35 523.29 2249.80 30.32 2014-09-06 10:55:45.000 249 33578.30 523.28 2249.81 30.32 2014-09-06 10:55:46.000 249 33578.38 523.24 2249.82 30.32 2014-09-06 10:55:47.000 249 33578.32 523.22 2249.80 30.32 2014-09-06 10:55:48.000 249 33578.28 523.25 2249.73 30.32 2014-09-06 10:55:49.000 249 33578.26 523.25 2249.82 30.32 2014-09-06 10:55:50.000 249 33578.38 523.25 2249.76 30.32 2014-09-06 10:55:51.000 249 33578.43 523.28 2249.79 30.32 2014-09-06 10:55:52.000 249 33578.38 523.22 2249.79 30.32 2014-09-06 10:55:53.000 249 33578.37 523.26 2249.80 30.32 2014-09-06 10:55:54.000 249 33578.38 523.19 2249.78 30.32 2014-09-06 10:55:55.000 249 33578.39 523.21 2249.79 30.32 2014-09-06 10:55:56.000 249 33578.47 523.21 2249.78 30.32 2014-09-06 10:55:57.000 249 33578.46 523.19 2249.76 30.32 2014-09-06 10:55:58.000 249 33578.45 523.20 2249.79 30.32 2014-09-06 10:55:59.000 249 33578.51 523.18 2249.82 30.32 2014-09-06 10:56:00.000 249 33578.52 523.22 2249.74 30.32 2014-09-06 10:56:01.000 249 33578.49 523.18 2249.80 30.32 2014-09-06 10:56:02.000 249 33578.53 523.17 2249.73 30.32 2014-09-06 10:56:03.000 249 33578.48 523.15 2249.82 30.32 2014-09-06 10:56:04.000 249 33578.54 523.16 2249.79 30.32 2014-09-06 10:56:05.000 249 33578.58 523.15 2249.69 30.32 2014-09-06 10:56:06.000 249 33578.65 523.16 2249.74 30.32 2014-09-06 10:56:07.000 249 33578.58 523.15 2249.74 30.32 2014-09-06 10:56:08.000 249 33578.57 523.14 2249.70 30.32 2014-09-06 10:56:09.000 249 33578.59 523.14 2249.83 30.32 2014-09-06 10:56:10.000 249 33578.66 523.10 2249.72 30.32 2014-09-06 10:56:11.000 249 33578.78 523.13 2249.76 30.32 2014-09-06 10:56:12.000 249 33578.63 523.12 2249.63 30.32 2014-09-06 10:56:13.000 249 33578.66 523.12 2249.72 30.32 2014-09-06 10:56:14.000 249 33578.75 523.11 2249.70 30.32 2014-09-06 10:56:15.000 249 33578.76 523.11 2249.70 30.32 2014-09-06 10:56:16.000 249 33578.76 523.12 2249.70 30.32 2014-09-06 10:56:17.000 249 33578.86 523.10 2249.69 30.32 2014-09-06 10:56:18.000 249 33578.88 523.06 2249.73 30.32 2014-09-06 10:56:18.000 249 33578.89 523.05 2249.67 30.32 2014-09-06 10:56:20.000 249 33578.86 523.07 2249.64 30.32 2014-09-06 10:56:21.000 249 33579.02 523.06 2249.69 30.32 2014-09-06 10:56:22.000 249 33578.93 523.07 2249.70 30.32 2014-09-06 10:56:23.000 249 33579.02 523.02 2249.64 30.32 2014-09-06 10:56:24.000 249 33579.06 523.00 2249.62 30.32 2014-09-06 10:56:25.000 249 33578.99 522.98 2249.60 30.32 2014-09-06 10:56:26.000 249 33579.26 522.96 2249.67 30.32 2014-09-06 10:56:27.000 249 33579.08 522.96 2249.57 30.32 2014-09-06 10:56:28.000 249 33579.11 522.95 2249.58 30.32 2014-09-06 10:56:29.000 249 33579.16 522.90 2249.61 30.32 2014-09-06 10:56:30.000 249 33579.19 522.94 2249.57 30.32 2014-09-06 10:56:31.000 249 33579.19 522.94 2249.49 30.32 2014-09-06 10:56:31.000 249 33579.29 522.91 2249.49 30.32 2014-09-06 10:56:33.000 249 33579.31 522.93 2249.57 30.32 2014-09-06 10:56:34.000 249 33579.30 522.90 2249.54 30.32 2014-09-06 10:56:35.000 249 33579.42 522.91 2249.55 30.32 2014-09-06 10:56:36.000 249 33579.33 522.92 2249.48 30.32 2014-09-06 10:56:37.000 249 33579.34 522.90 2249.54 30.32 2014-09-06 10:56:38.000 249 33579.43 522.89 2249.48 30.32 2014-09-06 10:56:39.000 249 33579.36 522.86 2249.55 30.32 2014-09-06 10:56:40.000 249 33579.44 522.86 2249.51 30.32 2014-09-06 10:56:41.000 249 33579.49 522.84 2249.51 30.32 2014-09-06 10:56:42.000 249 33579.59 522.85 2249.47 30.32 2014-09-06 10:56:43.000 249 33579.44 522.89 2249.41 30.32 2014-09-06 10:56:44.000 249 33579.58 522.87 2249.39 30.32 2014-09-06 10:56:45.000 249 33579.64 522.89 2249.47 30.32 2014-09-06 10:56:46.000 249 33579.63 522.87 2249.43 30.32 2014-09-06 10:56:47.000 249 33579.67 522.85 2249.37 30.32 2014-09-06 10:56:48.000 249 33579.69 522.84 2249.33 30.32 2014-09-06 10:56:49.000 249 33579.65 522.81 2249.38 30.32 2014-09-06 10:56:50.000 249 33579.76 522.82 2249.45 30.32 2014-09-06 10:56:51.000 249 33579.68 522.80 2249.31 30.32 2014-09-06 10:56:52.000 249 33579.71 522.80 2249.30 30.32 2014-09-06 10:56:53.000 249 33579.86 522.80 2249.28 30.32 2014-09-06 10:56:54.000 249 33579.84 522.77 2249.24 30.32 2014-09-06 10:56:55.000 249 33579.80 522.81 2249.28 30.32 2014-09-06 10:56:56.000 249 33579.89 522.80 2249.17 30.32 2014-09-06 10:56:57.000 249 33579.81 522.76 2249.29 30.32 2014-09-06 10:56:58.000 249 33579.90 522.75 2249.21 30.32 2014-09-06 10:56:59.000 249 33579.83 522.76 2249.23 30.32 2014-09-06 10:57:00.000 249 33579.90 522.73 2249.26 30.32 2014-09-06 10:57:01.000 249 33579.86 522.72 2249.20 30.32 2014-09-06 10:57:02.000 249 33579.90 522.73 2249.16 30.32 2014-09-06 10:57:03.000 249 33579.97 522.75 2249.20 30.32 2014-09-06 10:57:04.000 249 33579.97 522.72 2249.18 30.32 2014-09-06 10:57:05.000 249 33579.98 522.75 2249.14 30.32 2014-09-06 10:57:06.000 249 33580.06 522.74 2249.21 30.32 2014-09-06 10:57:07.000 249 33580.02 522.74 2249.16 30.32 2014-09-06 10:57:08.000 249 33580.04 522.75 2249.17 30.32 2014-09-06 10:57:09.000 249 33580.05 522.70 2249.18 30.32 2014-09-06 10:57:10.000 249 33580.03 522.69 2249.14 30.32 2014-09-06 10:57:11.000 249 33580.08 522.75 2249.09 30.32 2014-09-06 10:57:12.000 249 33580.11 522.74 2249.19 30.32 2014-09-06 10:57:12.000 249 33580.08 522.69 2249.16 30.32 2014-09-06 10:57:14.000 249 33580.12 522.65 2249.12 30.32 2014-09-06 10:57:15.000 249 33580.16 522.72 2249.19 30.32 2014-09-06 10:57:16.000 249 33580.11 522.69 2249.17 30.32 2014-09-06 10:57:17.000 249 33580.17 522.67 2249.20 30.32 2014-09-06 10:57:18.000 249 33580.27 522.68 2249.09 30.32 2014-09-06 10:57:19.000 249 33580.17 522.74 2249.09 30.32 2014-09-06 10:57:20.000 249 33580.30 522.62 2249.09 30.32 2014-09-06 10:57:21.000 249 33580.32 522.64 2249.18 30.32 2014-09-06 10:57:22.000 249 33580.27 522.66 2249.11 30.32 2014-09-06 10:57:23.000 249 33580.32 522.63 2249.13 30.32 2014-09-06 10:57:24.000 249 33580.28 522.62 2249.16 30.32 2014-09-06 10:57:25.000 249 33580.31 522.59 2249.14 30.32 2014-09-06 10:57:25.000 249 33580.43 522.65 2249.07 30.32 2014-09-06 10:57:27.000 249 33580.36 522.59 2248.99 30.32 2014-09-06 10:57:28.000 249 33580.37 522.59 2248.98 30.32 2014-09-06 10:57:29.000 249 33580.39 522.59 2248.99 30.32 2014-09-06 10:57:30.000 249 33580.45 522.58 2249.01 30.32 2014-09-06 10:57:31.000 249 33580.46 522.56 2249.00 30.32 2014-09-06 10:57:32.000 249 33580.36 522.58 2248.95 30.32 2014-09-06 10:57:33.000 249 33580.49 522.56 2248.99 30.32 2014-09-06 10:57:34.000 249 33580.47 522.56 2248.98 30.32 2014-09-06 10:57:35.000 249 33580.57 522.60 2249.01 30.32 2014-09-06 10:57:36.000 249 33580.48 522.55 2248.97 30.32 2014-09-06 10:57:37.000 249 33580.55 522.53 2248.92 30.32 2014-09-06 10:57:38.000 249 33580.56 522.53 2248.99 30.32 2014-09-06 10:57:39.000 249 33580.55 522.56 2249.04 30.32 2014-09-06 10:57:40.000 249 33580.54 522.51 2248.99 30.32 2014-09-06 10:57:41.000 249 33580.55 522.52 2248.95 30.32 2014-09-06 10:57:42.000 249 33580.58 522.52 2248.88 30.32 2014-09-06 10:57:43.000 249 33580.67 522.53 2248.96 30.32 2014-09-06 10:57:44.000 249 33580.62 522.51 2248.92 30.32 2014-09-06 10:57:45.000 249 33580.54 522.48 2248.88 30.32 2014-09-06 10:57:46.000 249 33580.68 522.50 2248.85 30.32 2014-09-06 10:57:47.000 249 33580.67 522.49 2248.89 30.32 2014-09-06 10:57:48.000 249 33580.69 522.48 2248.80 30.32 2014-09-06 10:57:49.000 249 33580.60 522.48 2248.84 30.32 2014-09-06 10:57:50.000 249 33580.74 522.51 2248.91 30.32 2014-09-06 10:57:51.000 249 33580.58 522.50 2248.82 30.32 2014-09-06 10:57:52.000 249 33580.69 522.50 2248.80 30.32 2014-09-06 10:57:53.000 249 33580.76 522.45 2248.84 30.32 2014-09-06 10:57:54.000 249 33580.70 522.47 2248.84 30.32 2014-09-06 10:57:55.000 249 33580.66 522.47 2248.82 30.32 2014-09-06 10:57:56.000 249 33580.78 522.46 2248.86 30.32 2014-09-06 10:57:57.000 249 33580.62 522.47 2248.86 30.32 2014-09-06 10:57:58.000 249 33580.70 522.47 2248.82 30.32 2014-09-06 10:57:59.000 249 33580.70 522.46 2248.85 30.32 2014-09-06 10:58:00.000 249 33580.70 522.43 2248.73 30.32 2014-09-06 10:58:01.000 249 33580.67 522.42 2248.81 30.32 2014-09-06 10:58:02.000 249 33580.64 522.48 2248.80 30.32 2014-09-06 10:58:03.000 249 33580.71 522.45 2248.84 30.32 2014-09-06 10:58:04.000 249 33580.60 522.49 2248.79 30.32 2014-09-06 10:58:05.000 249 33580.60 522.43 2248.77 30.32 2014-09-06 10:58:06.000 249 33580.57 522.45 2248.86 30.32 2014-09-06 10:58:06.000 249 33580.54 522.48 2248.78 30.32 2014-09-06 10:58:08.000 249 33580.58 522.47 2248.83 30.32 2014-09-06 10:58:09.000 249 33580.47 522.47 2248.79 30.32 2014-09-06 10:58:10.000 249 33580.47 522.48 2248.74 30.32 2014-09-06 10:58:11.000 249 33580.39 522.48 2248.88 30.32 2014-09-06 10:58:12.000 249 33580.46 522.46 2248.84 30.32 2014-09-06 10:58:13.000 249 33580.45 522.50 2248.80 30.32 2014-09-06 10:58:14.000 249 33580.36 522.45 2248.84 30.32 2014-09-06 10:58:15.000 249 33580.49 522.50 2248.76 30.32 2014-09-06 10:58:16.000 249 33580.39 522.50 2248.81 30.32 2014-09-06 10:58:17.000 249 33580.32 522.47 2248.81 30.32 2014-09-06 10:58:18.000 249 33580.29 522.46 2248.86 30.32 2014-09-06 10:58:19.000 249 33580.24 522.46 2248.86 30.32 2014-09-06 10:58:19.000 249 33580.39 522.42 2248.83 30.32 2014-09-06 10:58:21.000 249 33580.25 522.45 2248.81 30.32 2014-09-06 10:58:22.000 249 33580.26 522.44 2248.83 30.32 2014-09-06 10:58:23.000 249 33580.27 522.48 2248.91 30.32 2014-09-06 10:58:24.000 249 33580.27 522.45 2248.93 30.32 2014-09-06 10:58:25.000 249 33580.16 522.48 2248.92 30.32 2014-09-06 10:58:26.000 249 33580.22 522.45 2248.86 30.32 2014-09-06 10:58:27.000 249 33580.30 522.43 2248.87 30.32 2014-09-06 10:58:28.000 249 33580.21 522.40 2248.91 30.32 2014-09-06 10:58:29.000 249 33580.17 522.43 2248.92 30.32 2014-09-06 10:58:30.000 249 33580.19 522.39 2248.89 30.32 2014-09-06 10:58:31.000 249 33580.09 522.43 2248.93 30.32 2014-09-06 10:58:32.000 249 33580.18 522.36 2248.94 30.32 2014-09-06 10:58:33.000 249 33580.11 522.40 2248.99 30.32 2014-09-06 10:58:34.000 249 33580.19 522.41 2248.92 30.32 2014-09-06 10:58:35.000 249 33580.16 522.40 2248.87 30.32 2014-09-06 10:58:36.000 249 33580.17 522.38 2249.02 30.32 2014-09-06 10:58:37.000 249 33580.09 522.41 2248.96 30.32 2014-09-06 10:58:38.000 249 33580.25 522.40 2249.02 30.32 2014-09-06 10:58:39.000 249 33580.09 522.37 2249.03 30.32 2014-09-06 10:58:40.000 249 33580.05 522.38 2248.96 30.32 2014-09-06 10:58:41.000 249 33580.14 522.42 2249.01 30.32 2014-09-06 10:58:42.000 249 33580.07 522.36 2249.04 30.32 2014-09-06 10:58:43.000 249 33580.05 522.39 2248.93 30.32 2014-09-06 10:58:44.000 249 33580.11 522.35 2248.98 30.32 2014-09-06 10:58:45.000 249 33580.06 522.37 2248.97 30.32 2014-09-06 10:58:46.000 249 33580.05 522.37 2248.96 30.32 2014-09-06 10:58:47.000 249 33580.00 522.34 2249.10 30.32 2014-09-06 10:58:48.000 249 33579.96 522.30 2249.05 30.32 2014-09-06 10:58:49.000 249 33579.99 522.30 2248.95 30.32 2014-09-06 10:58:50.000 249 33580.08 522.33 2249.07 30.32 2014-09-06 10:58:51.000 249 33579.99 522.36 2249.08 30.32 2014-09-06 10:58:52.000 249 33579.92 522.32 2249.08 30.32 2014-09-06 10:58:53.000 249 33579.92 522.33 2249.04 30.32 2014-09-06 10:58:54.000 249 33579.98 522.32 2249.07 30.32 2014-09-06 10:58:55.000 249 33579.96 522.30 2249.04 30.32 2014-09-06 10:58:56.000 249 33579.87 522.33 2249.05 30.32 2014-09-06 10:58:57.000 249 33579.84 522.29 2249.09 30.32 2014-09-06 10:58:58.000 249 33579.88 522.30 2249.02 30.32 2014-09-06 10:58:59.000 249 33579.92 522.28 2248.99 30.32 2014-09-06 10:59:00.000 249 33579.88 522.31 2249.04 30.32 2014-09-06 10:59:00.000 249 33579.92 522.24 2248.98 30.32 2014-09-06 10:59:02.000 249 33579.76 522.26 2249.02 30.32 2014-09-06 10:59:03.000 249 33579.87 522.31 2249.01 30.32 2014-09-06 10:59:04.000 249 33579.80 522.31 2249.04 30.32 2014-09-06 10:59:05.000 249 33579.75 522.29 2249.01 30.32 2014-09-06 10:59:06.000 249 33579.71 522.30 2249.03 30.32 2014-09-06 10:59:07.000 249 33579.78 522.28 2249.05 30.32 2014-09-06 10:59:08.000 249 33579.71 522.24 2249.04 30.32 2014-09-06 10:59:09.000 249 33579.72 522.29 2249.00 30.32 2014-09-06 10:59:10.000 249 33579.64 522.31 2249.04 30.32 2014-09-06 10:59:11.000 249 33579.67 522.26 2249.01 30.32 2014-09-06 10:59:12.000 249 33579.50 522.27 2249.13 30.32 2014-09-06 10:59:13.000 249 33579.53 522.28 2249.08 30.32 2014-09-06 10:59:13.000 249 33579.62 522.33 2249.09 30.32 2014-09-06 10:59:15.000 249 33579.49 522.27 2249.09 30.32 2014-09-06 10:59:16.000 249 33579.52 522.28 2249.05 30.32 2014-09-06 10:59:17.000 249 33579.49 522.27 2249.10 30.32 2014-09-06 10:59:18.000 249 33579.45 522.25 2249.13 30.32 2014-09-06 10:59:19.000 249 33579.45 522.27 2249.09 30.32 2014-09-06 10:59:20.000 249 33579.43 522.27 2249.03 30.32 2014-09-06 10:59:21.000 249 33579.42 522.28 2249.10 30.32 2014-09-06 10:59:22.000 249 33579.42 522.29 2249.11 30.32 2014-09-06 10:59:23.000 249 33579.31 522.24 2249.15 30.32 2014-09-06 10:59:24.000 249 33579.32 522.24 2249.23 30.32 2014-09-06 10:59:25.000 249 33579.28 522.20 2249.20 30.32 2014-09-06 10:59:26.000 249 33579.22 522.19 2249.20 30.32 2014-09-06 10:59:27.000 249 33579.24 522.29 2249.22 30.32 2014-09-06 10:59:28.000 249 33579.19 522.29 2249.20 30.32 2014-09-06 10:59:29.000 249 33579.22 522.26 2249.29 30.32 2014-09-06 10:59:30.000 249 33579.16 522.27 2249.22 30.32 2014-09-06 10:59:31.000 249 33579.14 522.25 2249.26 30.32 2014-09-06 10:59:32.000 249 33579.10 522.26 2249.23 30.32 2014-09-06 10:59:33.000 249 33579.12 522.25 2249.17 30.32 2014-09-06 10:59:34.000 249 33579.04 522.24 2249.25 30.32 2014-09-06 10:59:35.000 249 33579.09 522.23 2249.27 30.32 2014-09-06 10:59:36.000 249 33579.06 522.22 2249.27 30.32 2014-09-06 10:59:37.000 249 33578.94 522.23 2249.26 30.32 2014-09-06 10:59:38.000 249 33579.00 522.19 2249.31 30.32 2014-09-06 10:59:39.000 249 33579.07 522.19 2249.19 30.32 2014-09-06 10:59:40.000 249 33578.97 522.18 2249.23 30.32 2014-09-06 10:59:41.000 249 33578.99 522.17 2249.35 30.32 2014-09-06 10:59:42.000 249 33578.96 522.18 2249.32 30.32 2014-09-06 10:59:43.000 249 33578.88 522.16 2249.32 30.32 2014-09-06 10:59:44.000 249 33579.02 522.17 2249.36 30.32 2014-09-06 10:59:45.000 249 33578.91 522.11 2249.42 30.32 2014-09-06 10:59:46.000 249 33578.85 522.14 2249.41 30.32 2014-09-06 10:59:47.000 249 33578.85 522.15 2249.36 30.32 2014-09-06 10:59:48.000 249 33578.90 522.17 2249.32 30.32 2014-09-06 10:59:49.000 249 33578.91 522.12 2249.39 30.32 2014-09-06 10:59:50.000 249 33578.84 522.10 2249.38 30.32 2014-09-06 10:59:51.000 249 33578.84 522.13 2249.41 30.32 2014-09-06 10:59:52.000 249 33578.77 522.08 2249.45 30.32 2014-09-06 10:59:53.000 249 33578.76 522.10 2249.48 30.32 2014-09-06 10:59:54.000 249 33578.79 522.13 2249.38 30.32 2014-09-06 10:59:54.000 249 33578.81 522.11 2249.33 30.32 2014-09-06 10:59:56.000 249 33578.82 522.13 2249.39 30.32 2014-09-06 10:59:57.000 249 33578.88 522.11 2249.37 30.32 2014-09-06 10:59:58.000 249 33578.76 522.13 2249.39 30.32 2014-09-06 10:59:59.000 249 33578.74 522.12 2249.39 30.32 2014-09-06 11:00:00.000 249 33578.76 522.10 2249.41 30.32 2014-09-06 11:00:01.000 249 33578.74 522.10 2249.47 30.32 2014-09-06 11:00:02.000 249 33578.81 522.10 2249.45 30.32 2014-09-06 11:00:03.000 249 33578.71 522.04 2249.39 30.32 2014-09-06 11:00:04.000 249 33578.69 522.06 2249.35 30.32 2014-09-06 11:00:05.000 249 33578.78 522.08 2249.51 30.32 2014-09-06 11:00:06.000 249 33578.81 522.00 2249.49 30.32 2014-09-06 11:00:07.000 249 33578.79 522.02 2249.48 30.32 2014-09-06 11:00:07.000 249 33578.71 522.04 2249.45 30.32 2014-09-06 11:00:09.000 249 33578.79 522.00 2249.49 30.32 2014-09-06 11:00:10.000 249 33578.72 522.01 2249.44 30.32 2014-09-06 11:00:11.000 249 33578.77 522.00 2249.53 30.32 2014-09-06 11:00:12.000 249 33578.88 522.02 2249.42 30.32 2014-09-06 11:00:13.000 249 33578.74 522.00 2249.49 30.32 2014-09-06 11:00:14.000 249 33578.63 521.95 2249.47 30.32 2014-09-06 11:00:15.000 249 33578.81 522.00 2249.47 30.32 2014-09-06 11:00:16.000 249 33578.70 521.98 2249.48 30.32 2014-09-06 11:00:17.000 249 33578.70 521.95 2249.53 30.32 2014-09-06 11:00:18.000 249 33578.67 521.97 2249.51 30.32 2014-09-06 11:00:19.000 249 33578.75 522.00 2249.48 30.32 2014-09-06 11:00:20.000 249 33578.69 521.97 2249.43 30.32 2014-09-06 11:00:21.000 249 33578.63 521.90 2249.49 30.32 2014-09-06 11:00:22.000 249 33578.63 521.89 2249.53 30.32 2014-09-06 11:00:23.000 249 33578.70 521.92 2249.48 30.32 2014-09-06 11:00:24.000 249 33578.68 521.95 2249.45 30.32 2014-09-06 11:00:25.000 249 33578.68 521.98 2249.45 30.32 2014-09-06 11:00:26.000 249 33578.60 521.98 2249.56 30.32 2014-09-06 11:00:27.000 249 33578.65 521.93 2249.54 30.32 2014-09-06 11:00:28.000 249 33578.54 521.92 2249.52 30.32 2014-09-06 11:00:29.000 249 33578.54 521.91 2249.48 30.32 2014-09-06 11:00:30.000 249 33578.62 521.96 2249.50 30.32 2014-09-06 11:00:31.000 249 33578.62 521.94 2249.51 30.32 2014-09-06 11:00:32.000 249 33578.55 521.96 2249.39 30.32 2014-09-06 11:00:33.000 249 33578.57 521.95 2249.55 30.32 2014-09-06 11:00:34.000 249 33578.53 521.94 2249.56 30.32 2014-09-06 11:00:35.000 249 33578.54 521.92 2249.43 30.32 2014-09-06 11:00:36.000 249 33578.51 521.94 2249.52 30.32 2014-09-06 11:00:37.000 249 33578.56 521.93 2249.42 30.32 2014-09-06 11:00:38.000 249 33578.49 521.90 2249.51 30.32 2014-09-06 11:00:39.000 249 33578.47 521.92 2249.49 30.32 2014-09-06 11:00:40.000 249 33578.48 521.91 2249.49 30.32 2014-09-06 11:00:41.000 249 33578.51 521.97 2249.49 30.32 2014-09-06 11:00:42.000 249 33578.47 521.92 2249.56 30.32 2014-09-06 11:00:43.000 249 33578.47 521.90 2249.55 30.32 2014-09-06 11:00:44.000 249 33578.44 521.90 2249.46 30.32 2014-09-06 11:00:45.000 249 33578.34 521.94 2249.48 30.32 2014-09-06 11:00:46.000 249 33578.36 521.93 2249.54 30.32 2014-09-06 11:00:47.000 249 33578.38 521.95 2249.49 30.32 2014-09-06 11:00:48.000 249 33578.31 521.93 2249.44 30.32 2014-09-06 11:00:48.000 249 33578.40 521.92 2249.54 30.32 2014-09-06 11:00:50.000 249 33578.44 521.94 2249.55 30.32 2014-09-06 11:00:51.000 249 33578.40 521.90 2249.58 30.32 2014-09-06 11:00:52.000 249 33578.40 521.88 2249.63 30.32 2014-09-06 11:00:53.000 249 33578.38 521.91 2249.50 30.32 2014-09-06 11:00:54.000 249 33578.30 521.88 2249.55 30.32 2014-09-06 11:00:55.000 249 33578.28 521.89 2249.55 30.32 2014-09-06 11:00:56.000 249 33578.37 521.89 2249.54 30.32 2014-09-06 11:00:57.000 249 33578.30 521.92 2249.54 30.32 2014-09-06 11:00:58.000 249 33578.32 521.88 2249.56 30.32 2014-09-06 11:00:59.000 249 33578.32 521.91 2249.50 30.32 2014-09-06 11:01:00.000 249 33578.35 521.90 2249.51 30.32 2014-09-06 11:01:01.000 249 33578.32 521.90 2249.53 30.32 2014-09-06 11:01:01.000 249 33578.35 521.88 2249.60 30.32 2014-09-06 11:01:03.000 249 33578.38 521.87 2249.66 30.32 2014-09-06 11:01:04.000 249 33578.30 521.84 2249.61 30.32 2014-09-06 11:01:05.000 249 33578.28 521.85 2249.54 30.32 2014-09-06 11:01:06.000 249 33578.32 521.85 2249.51 30.32 2014-09-06 11:01:07.000 249 33578.36 521.88 2249.54 30.32 2014-09-06 11:01:08.000 249 33578.16 521.88 2249.50 30.32 2014-09-06 11:01:09.000 249 33578.29 521.86 2249.54 30.32 2014-09-06 11:01:10.000 249 33578.19 521.85 2249.49 30.32 2014-09-06 11:01:11.000 249 33578.19 521.88 2249.55 30.32 2014-09-06 11:01:12.000 249 33578.18 521.88 2249.54 30.33 2014-09-06 11:01:13.000 249 33578.09 521.85 2249.58 30.33 2014-09-06 11:01:14.000 249 33578.21 521.85 2249.49 30.32 2014-09-06 11:01:15.000 249 33578.21 521.88 2249.48 30.33 2014-09-06 11:01:16.000 249 33578.10 521.84 2249.49 30.33 2014-09-06 11:01:17.000 249 33578.13 521.81 2249.58 30.33 2014-09-06 11:01:18.000 249 33578.03 521.86 2249.56 30.33 2014-09-06 11:01:19.000 249 33578.02 521.86 2249.52 30.33 2014-09-06 11:01:20.000 249 33578.04 521.90 2249.60 30.33 2014-09-06 11:01:21.000 249 33578.11 521.86 2249.66 30.33 2014-09-06 11:01:22.000 249 33578.04 521.85 2249.57 30.33 2014-09-06 11:01:23.000 249 33578.05 521.83 2249.52 30.33 2014-09-06 11:01:24.000 249 33578.00 521.83 2249.54 30.33 2014-09-06 11:01:25.000 249 33577.92 521.84 2249.58 30.33 2014-09-06 11:01:26.000 249 33578.06 521.88 2249.57 30.33 2014-09-06 11:01:27.000 249 33577.93 521.85 2249.55 30.33 2014-09-06 11:01:28.000 249 33577.89 521.83 2249.60 30.33 2014-09-06 11:01:29.000 249 33578.00 521.84 2249.60 30.33 2014-09-06 11:01:30.000 249 33577.93 521.79 2249.53 30.33 2014-09-06 11:01:31.000 249 33577.93 521.79 2249.64 30.33 2014-09-06 11:01:32.000 249 33577.91 521.85 2249.66 30.33 2014-09-06 11:01:33.000 249 33577.93 521.79 2249.61 30.33 2014-09-06 11:01:34.000 249 33577.85 521.77 2249.55 30.33 2014-09-06 11:01:35.000 249 33577.86 521.82 2249.59 30.33 2014-09-06 11:01:36.000 249 33577.78 521.78 2249.64 30.33 2014-09-06 11:01:37.000 249 33577.65 521.82 2249.61 30.33 2014-09-06 11:01:38.000 249 33577.80 521.83 2249.55 30.33 2014-09-06 11:01:39.000 249 33577.69 521.83 2249.55 30.33 2014-09-06 11:01:40.000 249 33577.64 521.80 2249.53 30.33 2014-09-06 11:01:41.000 249 33577.68 521.79 2249.58 30.33 2014-09-06 11:01:42.000 249 33577.64 521.81 2249.60 30.33 2014-09-06 11:01:42.000 249 33577.62 521.79 2249.64 30.33 2014-09-06 11:01:44.000 249 33577.70 521.82 2249.64 30.33 2014-09-06 11:01:45.000 249 33577.59 521.82 2249.63 30.33 2014-09-06 11:01:46.000 249 33577.55 521.78 2249.58 30.33 2014-09-06 11:01:47.000 249 33577.53 521.78 2249.66 30.33 2014-09-06 11:01:48.000 249 33577.54 521.85 2249.66 30.33 2014-09-06 11:01:49.000 249 33577.57 521.82 2249.68 30.33 2014-09-06 11:01:50.000 249 33577.51 521.84 2249.67 30.33 2014-09-06 11:01:51.000 249 33577.47 521.80 2249.71 30.32 2014-09-06 11:01:52.000 249 33577.47 521.81 2249.64 30.33 2014-09-06 11:01:53.000 249 33577.49 521.83 2249.70 30.32 2014-09-06 11:01:54.000 249 33577.46 521.79 2249.72 30.33 2014-09-06 11:01:55.000 249 33577.50 521.79 2249.69 30.33 2014-09-06 11:01:55.000 249 33577.35 521.81 2249.64 30.33 2014-09-06 11:01:57.000 249 33577.45 521.77 2249.67 30.33 2014-09-06 11:01:58.000 249 33577.46 521.79 2249.74 30.33 2014-09-06 11:01:59.000 249 33577.33 521.79 2249.73 30.33 2014-09-06 11:02:00.000 249 33577.39 521.81 2249.77 30.32 2014-09-06 11:02:01.000 249 33577.29 521.81 2249.64 30.33 2014-09-06 11:02:02.000 249 33577.26 521.77 2249.70 30.33 2014-09-06 11:02:03.000 249 33577.26 521.80 2249.74 30.33 2014-09-06 11:02:04.000 249 33577.23 521.78 2249.75 30.32 2014-09-06 11:02:05.000 249 33577.35 521.78 2249.67 30.32 2014-09-06 11:02:06.000 249 33577.27 521.79 2249.67 30.32 2014-09-06 11:02:07.000 249 33577.21 521.76 2249.77 30.32 2014-09-06 11:02:08.000 249 33577.16 521.79 2249.82 30.32 2014-09-06 11:02:09.000 249 33577.19 521.78 2249.70 30.33 2014-09-06 11:02:10.000 249 33577.26 521.76 2249.72 30.32 2014-09-06 11:02:11.000 249 33577.16 521.76 2249.75 30.32 2014-09-06 11:02:12.000 249 33577.19 521.74 2249.83 30.32 2014-09-06 11:02:13.000 249 33577.15 521.72 2249.88 30.32 2014-09-06 11:02:14.000 249 33577.13 521.75 2249.70 30.33 2014-09-06 11:02:15.000 249 33577.15 521.77 2249.78 30.33 2014-09-06 11:02:16.000 249 33577.14 521.74 2249.78 30.32 2014-09-06 11:02:17.000 249 33577.13 521.70 2249.80 30.32 2014-09-06 11:02:18.000 249 33577.03 521.70 2249.84 30.32 2014-09-06 11:02:19.000 249 33577.03 521.72 2249.88 30.32 2014-09-06 11:02:20.000 249 33577.16 521.75 2249.83 30.33 2014-09-06 11:02:21.000 249 33577.03 521.74 2249.81 30.33 2014-09-06 11:02:22.000 249 33576.95 521.77 2249.83 30.32 2014-09-06 11:02:23.000 249 33576.92 521.74 2249.82 30.32 2014-09-06 11:02:24.000 249 33576.98 521.71 2249.82 30.33 2014-09-06 11:02:25.000 249 33576.96 521.70 2249.79 30.33 2014-09-06 11:02:26.000 249 33576.97 521.70 2249.94 30.33 2014-09-06 11:02:27.000 249 33576.88 521.76 2249.80 30.33 2014-09-06 11:02:28.000 249 33576.88 521.74 2249.81 30.33 2014-09-06 11:02:29.000 249 33576.85 521.72 2249.83 30.33 2014-09-06 11:02:30.000 249 33576.83 521.75 2249.85 30.33 2014-09-06 11:02:31.000 249 33576.85 521.75 2249.87 30.33 2014-09-06 11:02:32.000 249 33576.94 521.72 2249.90 30.33 2014-09-06 11:02:33.000 249 33576.87 521.72 2249.88 30.33 2014-09-06 11:02:34.000 249 33576.77 521.73 2249.88 30.33 2014-09-06 11:02:35.000 249 33576.79 521.68 2249.89 30.33 2014-09-06 11:02:36.000 249 33576.73 521.69 2249.86 30.33 2014-09-06 11:02:36.000 249 33576.75 521.66 2249.90 30.33 2014-09-06 11:02:38.000 249 33576.75 521.71 2249.87 30.33 2014-09-06 11:02:39.000 249 33576.70 521.72 2249.87 30.32 2014-09-06 11:02:40.000 249 33576.77 521.69 2249.92 30.33 2014-09-06 11:02:41.000 249 33576.69 521.71 2249.88 30.33 2014-09-06 11:02:42.000 249 33576.62 521.71 2249.86 30.33 2014-09-06 11:02:43.000 249 33576.66 521.67 2249.90 30.33 2014-09-06 11:02:44.000 249 33576.55 521.73 2249.90 30.33 2014-09-06 11:02:45.000 249 33576.54 521.69 2249.96 30.33 2014-09-06 11:02:46.000 249 33576.62 521.68 2249.86 30.33 2014-09-06 11:02:47.000 249 33576.54 521.70 2249.88 30.33 2014-09-06 11:02:48.000 249 33576.54 521.67 2249.85 30.33 2014-09-06 11:02:49.000 249 33576.53 521.66 2249.93 30.33 2014-09-06 11:02:49.000 249 33576.56 521.69 2249.91 30.33 2014-09-06 11:02:51.000 249 33576.51 521.70 2249.94 30.33 2014-09-06 11:02:52.000 249 33576.42 521.69 2249.86 30.33 2014-09-06 11:02:53.000 249 33576.36 521.71 2249.91 30.33 2014-09-06 11:02:54.000 249 33576.33 521.72 2249.95 30.32 2014-09-06 11:02:55.000 249 33576.40 521.78 2249.86 30.33 2014-09-06 11:02:56.000 249 33576.46 521.73 2249.95 30.33 2014-09-06 11:02:57.000 249 33576.32 521.69 2249.92 30.33 2014-09-06 11:02:58.000 249 33576.19 521.77 2250.07 30.33 2014-09-06 11:02:59.000 249 33576.22 521.72 2250.01 30.33 2014-09-06 11:03:00.000 249 33576.17 521.68 2249.95 30.33 2014-09-06 11:03:01.000 249 33576.18 521.71 2249.91 30.32 2014-09-06 11:03:02.000 249 33576.05 521.74 2249.98 30.33 2014-09-06 11:03:03.000 249 33576.18 521.72 2249.93 30.32 2014-09-06 11:03:04.000 249 33576.00 521.79 2249.95 30.33 2014-09-06 11:03:05.000 249 33576.02 521.76 2249.94 30.32 2014-09-06 11:03:06.000 249 33575.98 521.73 2250.07 30.32 2014-09-06 11:03:07.000 249 33576.00 521.74 2250.01 30.32 2014-09-06 11:03:08.000 249 33575.94 521.75 2250.05 30.32 2014-09-06 11:03:09.000 249 33575.76 521.76 2250.10 30.32 2014-09-06 11:03:10.000 249 33575.91 521.74 2250.04 30.32 2014-09-06 11:03:11.000 249 33575.85 521.74 2250.05 30.32 2014-09-06 11:03:12.000 249 33575.81 521.80 2250.10 30.32 2014-09-06 11:03:13.000 249 33575.78 521.79 2250.03 30.32 2014-09-06 11:03:14.000 249 33575.74 521.82 2250.09 30.32 2014-09-06 11:03:15.000 249 33575.65 521.77 2250.07 30.32 2014-09-06 11:03:16.000 249 33575.55 521.75 2250.13 30.32 2014-09-06 11:03:17.000 249 33575.61 521.77 2250.08 30.32 2014-09-06 11:03:18.000 249 33575.55 521.74 2250.15 30.32 2014-09-06 11:03:19.000 249 33575.47 521.74 2250.20 30.32 2014-09-06 11:03:20.000 249 33575.47 521.77 2250.16 30.32 2014-09-06 11:03:21.000 249 33575.56 521.74 2250.23 30.32 2014-09-06 11:03:22.000 249 33575.43 521.74 2250.24 30.32 2014-09-06 11:03:23.000 249 33575.49 521.71 2250.20 30.32 2014-09-06 11:03:24.000 249 33575.36 521.77 2250.26 30.32 2014-09-06 11:03:25.000 249 33575.34 521.73 2250.30 30.32 2014-09-06 11:03:26.000 249 33575.22 521.77 2250.28 30.32 2014-09-06 11:03:27.000 249 33575.43 521.80 2250.27 30.32 2014-09-06 11:03:28.000 249 33575.35 521.73 2250.24 30.32 2014-09-06 11:03:29.000 249 33575.28 521.75 2250.22 30.32 2014-09-06 11:03:30.000 249 33575.27 521.73 2250.31 30.32 2014-09-06 11:03:30.000 249 33575.25 521.76 2250.38 30.32 2014-09-06 11:03:32.000 249 33575.34 521.78 2250.26 30.32 2014-09-06 11:03:33.000 249 33575.23 521.77 2250.36 30.32 2014-09-06 11:03:34.000 249 33575.37 521.81 2250.29 30.32 2014-09-06 11:03:35.000 249 33575.26 521.79 2250.32 30.32 2014-09-06 11:03:36.000 249 33575.24 521.79 2250.41 30.32 2014-09-06 11:03:37.000 249 33575.19 521.74 2250.34 30.32 2014-09-06 11:03:38.000 249 33575.18 521.76 2250.42 30.32 2014-09-06 11:03:39.000 249 33575.20 521.72 2250.39 30.32 2014-09-06 11:03:40.000 249 33575.10 521.75 2250.38 30.32 2014-09-06 11:03:41.000 249 33575.21 521.75 2250.34 30.32 2014-09-06 11:03:42.000 249 33575.18 521.71 2250.27 30.32 2014-09-06 11:03:43.000 249 33575.14 521.67 2250.41 30.32 2014-09-06 11:03:43.000 249 33575.11 521.64 2250.30 30.32 2014-09-06 11:03:45.000 249 33575.21 521.66 2250.44 30.32 2014-09-06 11:03:46.000 249 33575.02 521.68 2250.49 30.32 2014-09-06 11:03:47.000 249 33575.04 521.70 2250.44 30.32 2014-09-06 11:03:48.000 249 33575.05 521.68 2250.47 30.32 2014-09-06 11:03:49.000 249 33575.06 521.66 2250.39 30.32 2014-09-06 11:03:50.000 249 33575.06 521.65 2250.36 30.32 2014-09-06 11:03:51.000 249 33575.01 521.65 2250.45 30.32 2014-09-06 11:03:52.000 249 33575.01 521.68 2250.42 30.32 2014-09-06 11:03:53.000 249 33574.96 521.66 2250.39 30.32 2014-09-06 11:03:54.000 249 33574.96 521.68 2250.36 30.32 2014-09-06 11:03:55.000 249 33574.99 521.68 2250.42 30.32 2014-09-06 11:03:56.000 249 33574.93 521.68 2250.47 30.32 2014-09-06 11:03:57.000 249 33574.93 521.67 2250.41 30.32 2014-09-06 11:03:58.000 249 33574.78 521.66 2250.45 30.32 2014-09-06 11:03:59.000 249 33574.84 521.67 2250.42 30.32 2014-09-06 11:04:00.000 249 33574.89 521.62 2250.42 30.32 2014-09-06 11:04:01.000 249 33574.81 521.69 2250.45 30.32 2014-09-06 11:04:02.000 249 33574.77 521.65 2250.44 30.32 2014-09-06 11:04:03.000 249 33574.74 521.65 2250.39 30.32 2014-09-06 11:04:04.000 249 33574.86 521.69 2250.38 30.32 2014-09-06 11:04:05.000 249 33574.74 521.68 2250.41 30.32 2014-09-06 11:04:06.000 249 33574.74 521.72 2250.43 30.32 2014-09-06 11:04:07.000 249 33574.77 521.72 2250.41 30.32 2014-09-06 11:04:08.000 249 33574.80 521.69 2250.46 30.32 2014-09-06 11:04:09.000 249 33574.62 521.68 2250.44 30.32 2014-09-06 11:04:10.000 249 33574.73 521.72 2250.50 30.32 2014-09-06 11:04:11.000 249 33574.59 521.72 2250.51 30.32 2014-09-06 11:04:12.000 249 33574.61 521.73 2250.50 30.32 2014-09-06 11:04:13.000 249 33574.63 521.69 2250.43 30.32 2014-09-06 11:04:14.000 249 33574.64 521.68 2250.50 30.32 2014-09-06 11:04:15.000 249 33574.64 521.70 2250.46 30.32 2014-09-06 11:04:16.000 249 33574.65 521.70 2250.50 30.32 2014-09-06 11:04:17.000 249 33574.56 521.68 2250.51 30.32 2014-09-06 11:04:18.000 249 33574.49 521.74 2250.54 30.32 2014-09-06 11:04:19.000 249 33574.57 521.74 2250.52 30.32 2014-09-06 11:04:20.000 249 33574.48 521.71 2250.55 30.32 2014-09-06 11:04:21.000 249 33574.39 521.69 2250.49 30.32 2014-09-06 11:04:22.000 249 33574.44 521.69 2250.45 30.32 2014-09-06 11:04:23.000 249 33574.43 521.71 2250.45 30.32 2014-09-06 11:04:24.000 249 33574.40 521.70 2250.54 30.32 2014-09-06 11:04:24.000 249 33574.30 521.71 2250.57 30.32 2014-09-06 11:04:26.000 249 33574.28 521.69 2250.55 30.32 2014-09-06 11:04:27.000 249 33574.21 521.74 2250.60 30.32 2014-09-06 11:04:28.000 249 33574.25 521.74 2250.50 30.32 2014-09-06 11:04:29.000 249 33574.23 521.70 2250.54 30.32 2014-09-06 11:04:30.000 249 33574.23 521.74 2250.57 30.32 2014-09-06 11:04:31.000 249 33574.33 521.77 2250.51 30.32 2014-09-06 11:04:32.000 249 33574.21 521.77 2250.64 30.32 2014-09-06 11:04:33.000 249 33574.17 521.76 2250.62 30.32 2014-09-06 11:04:34.000 249 33574.15 521.72 2250.66 30.32 2014-09-06 11:04:35.000 249 33574.07 521.70 2250.65 30.32 2014-09-06 11:04:36.000 249 33574.14 521.77 2250.60 30.32 2014-09-06 11:04:37.000 249 33574.09 521.71 2250.62 30.32 2014-09-06 11:04:37.000 249 33574.13 521.70 2250.69 30.32 2014-09-06 11:04:39.000 249 33574.05 521.75 2250.62 30.32 2014-09-06 11:04:40.000 249 33574.13 521.72 2250.60 30.32 2014-09-06 11:04:41.000 249 33574.03 521.69 2250.56 30.32 2014-09-06 11:04:42.000 249 33574.10 521.66 2250.59 30.32 2014-09-06 11:04:43.000 249 33574.02 521.68 2250.72 30.32 2014-09-06 11:04:44.000 249 33574.00 521.65 2250.68 30.32 2014-09-06 11:04:45.000 249 33574.02 521.73 2250.69 30.32 2014-09-06 11:04:46.000 249 33574.05 521.69 2250.62 30.32 2014-09-06 11:04:47.000 249 33574.00 521.69 2250.75 30.32 2014-09-06 11:04:48.000 249 33573.98 521.66 2250.68 30.32 2014-09-06 11:04:49.000 249 33573.92 521.65 2250.63 30.32 2014-09-06 11:04:50.000 249 33573.91 521.68 2250.69 30.32 2014-09-06 11:04:51.000 249 33573.88 521.68 2250.64 30.32 2014-09-06 11:04:52.000 249 33573.85 521.62 2250.73 30.32 2014-09-06 11:04:53.000 249 33573.86 521.63 2250.72 30.32 2014-09-06 11:04:54.000 249 33573.85 521.65 2250.75 30.32 2014-09-06 11:04:55.000 249 33573.79 521.63 2250.68 30.32 2014-09-06 11:04:56.000 249 33573.81 521.63 2250.65 30.32 2014-09-06 11:04:57.000 249 33573.77 521.68 2250.69 30.32 2014-09-06 11:04:58.000 249 33573.73 521.64 2250.66 30.32 2014-09-06 11:04:59.000 249 33573.64 521.64 2250.70 30.32 2014-09-06 11:05:00.000 249 33573.64 521.65 2250.73 30.32 2014-09-06 11:05:01.000 249 33573.69 521.64 2250.71 30.32 2014-09-06 11:05:02.000 249 33573.64 521.63 2250.74 30.32 2014-09-06 11:05:03.000 249 33573.52 521.66 2250.73 30.32 2014-09-06 11:05:04.000 249 33573.56 521.65 2250.75 30.32 2014-09-06 11:05:05.000 249 33573.55 521.66 2250.73 30.32 2014-09-06 11:05:06.000 249 33573.51 521.62 2250.76 30.32 2014-09-06 11:05:07.000 249 33573.51 521.64 2250.78 30.32 2014-09-06 11:05:08.000 249 33573.43 521.71 2250.73 30.32 2014-09-06 11:05:09.000 249 33573.54 521.68 2250.81 30.32 2014-09-06 11:05:10.000 249 33573.41 521.64 2250.76 30.32 2014-09-06 11:05:11.000 249 33573.42 521.65 2250.78 30.32 2014-09-06 11:05:12.000 249 33573.38 521.63 2250.80 30.32 2014-09-06 11:05:13.000 249 33573.45 521.66 2250.82 30.32 2014-09-06 11:05:14.000 249 33573.41 521.60 2250.76 30.32 2014-09-06 11:05:15.000 249 33573.49 521.65 2250.75 30.32 2014-09-06 11:05:16.000 249 33573.47 521.63 2250.80 30.32 2014-09-06 11:05:17.000 249 33573.36 521.63 2250.73 30.32 2014-09-06 11:05:18.000 249 33573.39 521.64 2250.87 30.32 2014-09-06 11:05:18.000 249 33573.39 521.62 2250.84 30.32 2014-09-06 11:05:20.000 249 33573.31 521.62 2250.89 30.32 2014-09-06 11:05:21.000 249 33573.30 521.64 2250.79 30.32 2014-09-06 11:05:22.000 249 33573.39 521.59 2250.75 30.32 2014-09-06 11:05:23.000 249 33573.32 521.60 2250.87 30.32 2014-09-06 11:05:24.000 249 33573.38 521.60 2250.81 30.32 2014-09-06 11:05:25.000 249 33573.31 521.58 2250.86 30.32 2014-09-06 11:05:26.000 249 33573.35 521.67 2250.85 30.32 2014-09-06 11:05:27.000 249 33573.25 521.60 2250.89 30.32 2014-09-06 11:05:28.000 249 33573.38 521.61 2250.81 30.32 2014-09-06 11:05:29.000 249 33573.26 521.59 2250.87 30.32 2014-09-06 11:05:30.000 249 33573.31 521.57 2250.88 30.32 2014-09-06 11:05:31.000 249 33573.29 521.59 2250.85 30.32 2014-09-06 11:05:31.000 249 33573.39 521.61 2250.89 30.32 2014-09-06 11:05:33.000 249 33573.16 521.61 2250.91 30.32 2014-09-06 11:05:34.000 249 33573.24 521.62 2250.84 30.32 2014-09-06 11:05:35.000 249 33573.22 521.57 2250.79 30.32 2014-09-06 11:05:36.000 249 33573.16 521.61 2250.85 30.32 2014-09-06 11:05:37.000 249 33573.15 521.61 2250.96 30.32 2014-09-06 11:05:38.000 249 33573.25 521.57 2250.94 30.32 2014-09-06 11:05:39.000 249 33573.20 521.60 2250.88 30.32 2014-09-06 11:05:40.000 249 33573.17 521.60 2250.89 30.32 2014-09-06 11:05:41.000 249 33573.18 521.57 2250.81 30.32 2014-09-06 11:05:42.000 249 33573.22 521.53 2250.84 30.32 2014-09-06 11:05:43.000 249 33573.32 521.55 2250.84 30.32 2014-09-06 11:05:44.000 249 33573.20 521.59 2250.89 30.32 2014-09-06 11:05:45.000 249 33573.28 521.55 2250.84 30.32 2014-09-06 11:05:46.000 249 33573.23 521.49 2250.81 30.32 2014-09-06 11:05:47.000 249 33573.22 521.48 2250.88 30.32 2014-09-06 11:05:48.000 249 33573.16 521.46 2250.87 30.32 2014-09-06 11:05:49.000 249 33573.27 521.54 2250.91 30.32 2014-09-06 11:05:50.000 249 33573.14 521.56 2250.87 30.32 2014-09-06 11:05:51.000 249 33573.24 521.53 2250.89 30.32 2014-09-06 11:05:52.000 249 33573.28 521.49 2250.83 30.32 2014-09-06 11:05:53.000 249 33573.19 521.49 2250.81 30.32 2014-09-06 11:05:54.000 249 33573.22 521.53 2250.85 30.32 2014-09-06 11:05:55.000 249 33573.19 521.54 2250.82 30.32 2014-09-06 11:05:56.000 249 33573.14 521.52 2250.85 30.32 2014-09-06 11:05:57.000 249 33573.23 521.55 2250.81 30.32 2014-09-06 11:05:58.000 249 33573.10 521.48 2250.82 30.32 2014-09-06 11:05:59.000 249 33573.18 521.50 2250.82 30.32 2014-09-06 11:06:00.000 249 33573.08 521.50 2250.85 30.32 2014-09-06 11:06:01.000 249 33573.10 521.51 2250.87 30.32 2014-09-06 11:06:02.000 249 33573.14 521.51 2250.87 30.32 2014-09-06 11:06:03.000 249 33573.13 521.50 2250.79 30.32 2014-09-06 11:06:04.000 249 33573.13 521.46 2250.87 30.32 2014-09-06 11:06:05.000 249 33573.10 521.44 2250.85 30.32 2014-09-06 11:06:06.000 249 33573.08 521.48 2250.83 30.32 2014-09-06 11:06:07.000 249 33573.06 521.49 2250.89 30.32 2014-09-06 11:06:08.000 249 33573.12 521.45 2250.87 30.32 2014-09-06 11:06:09.000 249 33573.12 521.47 2250.70 30.32 2014-09-06 11:06:10.000 249 33573.00 521.47 2250.82 30.32 2014-09-06 11:06:11.000 249 33573.01 521.47 2250.84 30.32 2014-09-06 11:06:12.000 249 33573.01 521.41 2250.79 30.32 2014-09-06 11:06:12.000 249 33573.01 521.40 2250.89 30.32 2014-09-06 11:06:14.000 249 33572.94 521.42 2250.87 30.32 2014-09-06 11:06:15.000 249 33573.04 521.39 2250.77 30.32 2014-09-06 11:06:16.000 249 33573.01 521.40 2250.78 30.32 2014-09-06 11:06:17.000 249 33572.95 521.41 2250.83 30.32 2014-09-06 11:06:18.000 249 33573.00 521.42 2250.85 30.32 2014-09-06 11:06:19.000 249 33572.98 521.41 2250.84 30.32 2014-09-06 11:06:20.000 249 33572.95 521.43 2250.85 30.32 2014-09-06 11:06:21.000 249 33573.01 521.42 2250.85 30.32 2014-09-06 11:06:22.000 249 33572.85 521.36 2250.94 30.32 2014-09-06 11:06:23.000 249 33572.92 521.38 2250.89 30.32 2014-09-06 11:06:24.000 249 33572.91 521.37 2250.78 30.32 2014-09-06 11:06:25.000 249 33572.90 521.39 2250.84 30.32 2014-09-06 11:06:25.000 249 33572.92 521.39 2250.89 30.32 2014-09-06 11:06:27.000 249 33572.86 521.37 2250.83 30.32 2014-09-06 11:06:28.000 249 33572.84 521.38 2250.78 30.32 2014-09-06 11:06:29.000 249 33572.88 521.37 2250.82 30.32 2014-09-06 11:06:30.000 249 33572.83 521.35 2250.73 30.32 2014-09-06 11:06:31.000 249 33572.79 521.38 2250.79 30.32 2014-09-06 11:06:32.000 249 33572.83 521.40 2250.82 30.32 2014-09-06 11:06:33.000 249 33572.72 521.37 2250.78 30.32 2014-09-06 11:06:34.000 249 33572.82 521.38 2250.87 30.32 2014-09-06 11:06:35.000 249 33572.79 521.36 2250.80 30.32 2014-09-06 11:06:36.000 249 33572.80 521.34 2250.84 30.32 2014-09-06 11:06:37.000 249 33572.80 521.31 2250.79 30.32 2014-09-06 11:06:38.000 249 33572.82 521.36 2250.82 30.32 2014-09-06 11:06:39.000 249 33572.74 521.31 2250.75 30.32 2014-09-06 11:06:40.000 249 33572.76 521.34 2250.92 30.32 2014-09-06 11:06:41.000 249 33572.75 521.29 2250.93 30.32 2014-09-06 11:06:42.000 249 33572.69 521.31 2250.77 30.32 2014-09-06 11:06:43.000 249 33572.72 521.34 2250.79 30.32 2014-09-06 11:06:44.000 249 33572.73 521.30 2250.82 30.32 2014-09-06 11:06:45.000 249 33572.72 521.29 2250.82 30.32 2014-09-06 11:06:46.000 249 33572.75 521.28 2250.82 30.32 2014-09-06 11:06:47.000 249 33572.73 521.26 2250.79 30.32 2014-09-06 11:06:48.000 249 33572.75 521.27 2250.83 30.32 2014-09-06 11:06:49.000 249 33572.72 521.26 2250.81 30.32 2014-09-06 11:06:50.000 249 33572.82 521.26 2250.76 30.32 2014-09-06 11:06:51.000 249 33572.75 521.24 2250.83 30.32 2014-09-06 11:06:52.000 249 33572.72 521.22 2250.77 30.32 2014-09-06 11:06:53.000 249 33572.71 521.23 2250.87 30.32 2014-09-06 11:06:54.000 249 33572.71 521.22 2250.73 30.32 2014-09-06 11:06:55.000 249 33572.74 521.21 2250.83 30.32 2014-09-06 11:06:56.000 249 33572.70 521.23 2250.73 30.32 2014-09-06 11:06:57.000 249 33572.63 521.22 2250.78 30.32 2014-09-06 11:06:58.000 249 33572.71 521.19 2250.81 30.32 2014-09-06 11:06:59.000 249 33572.64 521.21 2250.76 30.32 2014-09-06 11:07:00.000 249 33572.73 521.17 2250.72 30.32 2014-09-06 11:07:01.000 249 33572.66 521.17 2250.69 30.32 2014-09-06 11:07:02.000 249 33572.78 521.19 2250.78 30.32 2014-09-06 11:07:03.000 249 33572.58 521.17 2250.70 30.32 2014-09-06 11:07:04.000 249 33572.75 521.17 2250.74 30.32 2014-09-06 11:07:05.000 249 33572.78 521.18 2250.70 30.32 2014-09-06 11:07:06.000 249 33572.71 521.19 2250.81 30.32 2014-09-06 11:07:06.000 249 33572.74 521.16 2250.79 30.32 2014-09-06 11:07:08.000 249 33572.70 521.19 2250.81 30.32 2014-09-06 11:07:09.000 249 33572.70 521.16 2250.84 30.32 2014-09-06 11:07:10.000 249 33572.53 521.17 2250.79 30.32 2014-09-06 11:07:11.000 249 33572.63 521.15 2250.78 30.32 2014-09-06 11:07:12.000 249 33572.61 521.19 2250.76 30.32 2014-09-06 11:07:13.000 249 33572.66 521.17 2250.76 30.32 2014-09-06 11:07:14.000 249 33572.61 521.20 2250.81 30.32 2014-09-06 11:07:15.000 249 33572.60 521.18 2250.67 30.32 2014-09-06 11:07:16.000 249 33572.59 521.16 2250.71 30.32 2014-09-06 11:07:17.000 249 33572.57 521.19 2250.77 30.32 2014-09-06 11:07:18.000 249 33572.56 521.17 2250.69 30.32 2014-09-06 11:07:19.000 249 33572.51 521.17 2250.79 30.32 2014-09-06 11:07:19.000 249 33572.49 521.17 2250.66 30.32 2014-09-06 11:07:21.000 249 33572.51 521.14 2250.72 30.32 2014-09-06 11:07:22.000 249 33572.43 521.20 2250.72 30.32 2014-09-06 11:07:23.000 249 33572.47 521.16 2250.69 30.32 2014-09-06 11:07:24.000 249 33572.48 521.15 2250.65 30.32 2014-09-06 11:07:25.000 249 33572.37 521.17 2250.59 30.32 2014-09-06 11:07:26.000 249 33572.41 521.14 2250.78 30.32 2014-09-06 11:07:27.000 249 33572.39 521.15 2250.76 30.32 2014-09-06 11:07:28.000 249 33572.44 521.12 2250.80 30.32 2014-09-06 11:07:29.000 249 33572.29 521.14 2250.76 30.32 2014-09-06 11:07:30.000 249 33572.31 521.14 2250.70 30.32 2014-09-06 11:07:31.000 249 33572.33 521.13 2250.78 30.32 2014-09-06 11:07:32.000 249 33572.14 521.18 2250.83 30.32 2014-09-06 11:07:33.000 249 33572.33 521.14 2250.86 30.32 2014-09-06 11:07:34.000 249 33572.25 521.19 2250.78 30.32 2014-09-06 11:07:35.000 249 33572.22 521.16 2250.82 30.32 2014-09-06 11:07:36.000 249 33572.22 521.13 2250.78 30.32 2014-09-06 11:07:37.000 249 33572.20 521.16 2250.87 30.32 2014-09-06 11:07:38.000 249 33572.20 521.12 2250.86 30.32 2014-09-06 11:07:39.000 249 33572.23 521.18 2250.81 30.32 2014-09-06 11:07:40.000 249 33572.20 521.14 2250.88 30.32 2014-09-06 11:07:41.000 249 33572.18 521.10 2250.78 30.32 2014-09-06 11:07:42.000 249 33572.13 521.16 2250.82 30.32 2014-09-06 11:07:43.000 249 33572.19 521.17 2250.78 30.32 2014-09-06 11:07:44.000 249 33572.18 521.20 2250.78 30.32 2014-09-06 11:07:45.000 249 33572.07 521.17 2250.81 30.32 2014-09-06 11:07:46.000 249 33572.17 521.15 2250.84 30.32 2014-09-06 11:07:47.000 249 33572.13 521.14 2250.85 30.32 2014-09-06 11:07:48.000 249 33572.04 521.15 2250.87 30.32 2014-09-06 11:07:49.000 249 33572.07 521.12 2250.89 30.32 2014-09-06 11:07:50.000 249 33572.02 521.15 2250.86 30.32 2014-09-06 11:07:51.000 249 33572.04 521.15 2250.82 30.32 2014-09-06 11:07:52.000 249 33572.11 521.09 2250.84 30.32 2014-09-06 11:07:53.000 249 33571.99 521.12 2250.86 30.32 2014-09-06 11:07:54.000 249 33572.08 521.10 2250.93 30.32 2014-09-06 11:07:55.000 249 33572.08 521.13 2250.86 30.32 2014-09-06 11:07:56.000 249 33572.09 521.12 2250.91 30.32 2014-09-06 11:07:57.000 249 33572.00 521.09 2250.95 30.32 2014-09-06 11:07:58.000 249 33572.10 521.10 2250.87 30.32 2014-09-06 11:07:59.000 249 33571.96 521.07 2250.93 30.32 2014-09-06 11:08:00.000 249 33572.10 521.06 2251.00 30.32 2014-09-06 11:08:00.000 249 33572.04 521.11 2250.95 30.32 2014-09-06 11:08:02.000 249 33572.01 521.07 2250.91 30.32 2014-09-06 11:08:03.000 249 33572.08 521.08 2251.00 30.32 2014-09-06 11:08:04.000 249 33572.16 521.06 2251.04 30.32 2014-09-06 11:08:05.000 249 33572.07 521.07 2251.04 30.32 2014-09-06 11:08:06.000 249 33572.07 521.08 2250.95 30.32 2014-09-06 11:08:07.000 249 33572.04 521.08 2251.00 30.32 2014-09-06 11:08:08.000 249 33572.02 521.04 2250.95 30.32 2014-09-06 11:08:09.000 249 33572.13 521.06 2250.98 30.32 2014-09-06 11:08:10.000 249 33572.08 521.02 2250.95 30.32 2014-09-06 11:08:11.000 249 33572.13 521.00 2250.94 30.32 2014-09-06 11:08:12.000 249 33572.17 521.01 2251.01 30.32 2014-09-06 11:08:13.000 249 33572.13 521.00 2250.99 30.32 2014-09-06 11:08:13.000 249 33572.12 520.99 2250.91 30.32 2014-09-06 11:08:15.000 249 33572.13 521.02 2250.95 30.32 2014-09-06 11:08:16.000 249 33572.26 521.00 2250.92 30.32 2014-09-06 11:08:17.000 249 33572.13 520.99 2250.93 30.32 2014-09-06 11:08:18.000 249 33572.10 520.99 2250.95 30.32 2014-09-06 11:08:19.000 249 33572.14 520.98 2250.97 30.32 2014-09-06 11:08:20.000 249 33572.16 520.98 2250.92 30.32 2014-09-06 11:08:21.000 249 33572.08 520.98 2250.98 30.32 2014-09-06 11:08:22.000 249 33572.13 520.95 2250.94 30.32 2014-09-06 11:08:23.000 249 33572.14 520.98 2250.93 30.32 2014-09-06 11:08:24.000 249 33572.15 520.95 2250.89 30.32 2014-09-06 11:08:25.000 249 33572.20 520.97 2250.87 30.32 2014-09-06 11:08:26.000 249 33572.20 520.93 2250.87 30.32 2014-09-06 11:08:27.000 249 33572.21 520.93 2250.91 30.32 2014-09-06 11:08:28.000 249 33572.26 520.94 2250.91 30.32 2014-09-06 11:08:29.000 249 33572.17 520.94 2250.81 30.32 2014-09-06 11:08:30.000 249 33572.23 520.94 2250.87 30.32 2014-09-06 11:08:31.000 249 33572.20 520.92 2250.89 30.32 2014-09-06 11:08:32.000 249 33572.17 520.92 2250.87 30.32 2014-09-06 11:08:33.000 249 33572.23 520.93 2250.93 30.32 2014-09-06 11:08:34.000 249 33572.23 520.89 2250.91 30.32 2014-09-06 11:08:35.000 249 33572.15 520.90 2250.93 30.32 2014-09-06 11:08:36.000 249 33572.35 520.91 2250.81 30.32 2014-09-06 11:08:37.000 249 33572.29 520.86 2250.88 30.32 2014-09-06 11:08:38.000 249 33572.22 520.85 2250.87 30.32 2014-09-06 11:08:39.000 249 33572.36 520.86 2250.84 30.32 2014-09-06 11:08:40.000 249 33572.38 520.91 2250.85 30.32 2014-09-06 11:08:41.000 249 33572.25 520.88 2250.79 30.32 2014-09-06 11:08:42.000 249 33572.35 520.79 2250.84 30.32 2014-09-06 11:08:43.000 249 33572.36 520.82 2250.82 30.32 2014-09-06 11:08:44.000 249 33572.43 520.83 2250.85 30.32 2014-09-06 11:08:45.000 249 33572.39 520.83 2250.82 30.32 2014-09-06 11:08:46.000 249 33572.46 520.79 2250.87 30.32 2014-09-06 11:08:47.000 249 33572.38 520.81 2250.88 30.32 2014-09-06 11:08:48.000 249 33572.50 520.78 2250.83 30.32 2014-09-06 11:08:49.000 249 33572.51 520.73 2250.85 30.32 2014-09-06 11:08:50.000 249 33572.48 520.75 2250.86 30.32 2014-09-06 11:08:51.000 249 33572.46 520.72 2250.80 30.32 2014-09-06 11:08:52.000 249 33572.45 520.76 2250.72 30.32 2014-09-06 11:08:53.000 249 33572.54 520.75 2250.81 30.32 2014-09-06 11:08:54.000 249 33572.46 520.72 2250.72 30.32 2014-09-06 11:08:54.000 249 33572.60 520.71 2250.78 30.32 2014-09-06 11:08:56.000 249 33572.62 520.73 2250.74 30.32 2014-09-06 11:08:57.000 249 33572.59 520.74 2250.80 30.32 2014-09-06 11:08:58.000 249 33572.67 520.70 2250.78 30.32 2014-09-06 11:08:59.000 249 33572.63 520.71 2250.76 30.32 2014-09-06 11:09:00.000 249 33572.61 520.70 2250.76 30.32 2014-09-06 11:09:01.000 249 33572.70 520.62 2250.66 30.32 2014-09-06 11:09:02.000 249 33572.68 520.60 2250.69 30.32 2014-09-06 11:09:03.000 249 33572.70 520.64 2250.69 30.32 2014-09-06 11:09:04.000 249 33572.82 520.68 2250.65 30.32 2014-09-06 11:09:05.000 249 33572.82 520.62 2250.69 30.32 2014-09-06 11:09:06.000 249 33572.85 520.60 2250.75 30.32 2014-09-06 11:09:07.000 249 33572.77 520.58 2250.73 30.32 2014-09-06 11:09:07.000 249 33572.74 520.59 2250.60 30.32 2014-09-06 11:09:09.000 249 33572.86 520.59 2250.66 30.32 2014-09-06 11:09:10.000 249 33572.93 520.60 2250.59 30.32 2014-09-06 11:09:11.000 249 33572.90 520.55 2250.57 30.32 2014-09-06 11:09:12.000 249 33572.97 520.52 2250.64 30.32 2014-09-06 11:09:13.000 249 33572.98 520.48 2250.57 30.32 2014-09-06 11:09:14.000 249 33572.92 520.52 2250.56 30.32 2014-09-06 11:09:15.000 249 33572.91 520.46 2250.56 30.32 2014-09-06 11:09:16.000 249 33573.11 520.53 2250.60 30.32 2014-09-06 11:09:17.000 249 33573.00 520.48 2250.60 30.32 2014-09-06 11:09:18.000 249 33573.05 520.46 2250.55 30.32 2014-09-06 11:09:19.000 249 33573.13 520.51 2250.39 30.32 2014-09-06 11:09:20.000 249 33573.19 520.42 2250.48 30.32 2014-09-06 11:09:21.000 249 33573.13 520.43 2250.51 30.32 2014-09-06 11:09:22.000 249 33573.20 520.45 2250.41 30.32 2014-09-06 11:09:23.000 249 33573.22 520.44 2250.41 30.32 2014-09-06 11:09:24.000 249 33573.22 520.39 2250.48 30.32 2014-09-06 11:09:25.000 249 33573.29 520.39 2250.37 30.32 2014-09-06 11:09:26.000 249 33573.34 520.37 2250.47 30.32 2014-09-06 11:09:27.000 249 33573.28 520.42 2250.44 30.32 2014-09-06 11:09:28.000 249 33573.33 520.38 2250.44 30.32 2014-09-06 11:09:29.000 249 33573.30 520.37 2250.42 30.32 2014-09-06 11:09:30.000 249 33573.42 520.30 2250.37 30.32 2014-09-06 11:09:31.000 249 33573.48 520.31 2250.38 30.32 2014-09-06 11:09:32.000 249 33573.43 520.33 2250.32 30.32 2014-09-06 11:09:33.000 249 33573.57 520.31 2250.34 30.32 2014-09-06 11:09:34.000 249 33573.56 520.32 2250.26 30.32 2014-09-06 11:09:35.000 249 33573.51 520.32 2250.18 30.32 2014-09-06 11:09:36.000 249 33573.57 520.26 2250.24 30.32 2014-09-06 11:09:37.000 249 33573.64 520.31 2250.28 30.32 2014-09-06 11:09:38.000 249 33573.69 520.25 2250.22 30.32 2014-09-06 11:09:39.000 249 33573.62 520.22 2250.25 30.32 2014-09-06 11:09:40.000 249 33573.75 520.27 2250.21 30.32 2014-09-06 11:09:41.000 249 33573.74 520.22 2250.25 30.32 2014-09-06 11:09:42.000 249 33573.85 520.21 2250.20 30.32 2014-09-06 11:09:43.000 249 33573.79 520.18 2250.17 30.32 2014-09-06 11:09:44.000 249 33573.88 520.20 2250.17 30.32 2014-09-06 11:09:45.000 249 33573.88 520.17 2250.14 30.32 2014-09-06 11:09:46.000 249 33573.91 520.16 2250.11 30.32 2014-09-06 11:09:47.000 249 33573.83 520.14 2250.02 30.32 2014-09-06 11:09:48.000 249 33573.90 520.17 2250.10 30.32 2014-09-06 11:09:48.000 249 33574.01 520.17 2250.10 30.32 2014-09-06 11:09:50.000 249 33574.00 520.12 2250.07 30.32 2014-09-06 11:09:51.000 249 33574.03 520.15 2249.99 30.32 2014-09-06 11:09:52.000 249 33573.97 520.09 2250.04 30.32 2014-09-06 11:09:53.000 249 33574.07 520.14 2250.05 30.32 2014-09-06 11:09:54.000 249 33574.10 520.11 2249.97 30.32 2014-09-06 11:09:55.000 249 33574.10 520.09 2250.03 30.32 2014-09-06 11:09:56.000 249 33574.24 520.11 2250.03 30.32 2014-09-06 11:09:57.000 249 33574.16 520.09 2249.92 30.32 2014-09-06 11:09:58.000 249 33574.23 520.08 2249.93 30.32 2014-09-06 11:09:59.000 249 33574.21 520.11 2249.92 30.32 2014-09-06 11:10:00.000 249 33574.23 520.09 2250.00 30.32 2014-09-06 11:10:01.000 249 33574.13 520.08 2249.93 30.32 2014-09-06 11:10:01.000 249 33574.21 520.06 2249.83 30.32 2014-09-06 11:10:03.000 249 33574.19 520.05 2249.86 30.32 2014-09-06 11:10:04.000 249 33574.23 520.07 2249.83 30.32 2014-09-06 11:10:05.000 249 33574.16 520.06 2249.88 30.32 2014-09-06 11:10:06.000 249 33574.22 520.08 2249.79 30.32 2014-09-06 11:10:07.000 249 33574.22 520.09 2249.76 30.32 2014-09-06 11:10:08.000 249 33574.21 520.09 2249.76 30.32 2014-09-06 11:10:09.000 249 33574.29 520.09 2249.82 30.32 2014-09-06 11:10:10.000 249 33574.31 520.07 2249.77 30.32 2014-09-06 11:10:11.000 249 33574.26 520.06 2249.76 30.32 2014-09-06 11:10:12.000 249 33574.33 520.04 2249.70 30.32 2014-09-06 11:10:13.000 249 33574.37 520.05 2249.69 30.32 2014-09-06 11:10:14.000 249 33574.32 520.06 2249.75 30.32 2014-09-06 11:10:15.000 249 33574.53 520.06 2249.71 30.32 2014-09-06 11:10:16.000 249 33574.38 520.04 2249.68 30.32 2014-09-06 11:10:17.000 249 33574.41 520.03 2249.76 30.32 2014-09-06 11:10:18.000 249 33574.37 520.05 2249.74 30.32 2014-09-06 11:10:19.000 249 33574.56 520.06 2249.72 30.32 2014-09-06 11:10:20.000 249 33574.37 520.05 2249.68 30.32 2014-09-06 11:10:21.000 249 33574.49 520.02 2249.66 30.32 2014-09-06 11:10:22.000 249 33574.53 520.02 2249.60 30.32 2014-09-06 11:10:23.000 249 33574.53 520.03 2249.67 30.32 2014-09-06 11:10:24.000 249 33574.59 519.98 2249.64 30.32 2014-09-06 11:10:25.000 249 33574.62 519.99 2249.61 30.32 2014-09-06 11:10:26.000 249 33574.72 519.94 2249.61 30.32 2014-09-06 11:10:27.000 249 33574.72 519.99 2249.60 30.32 2014-09-06 11:10:28.000 249 33574.59 519.97 2249.55 30.32 2014-09-06 11:10:29.000 249 33574.65 519.93 2249.54 30.32 2014-09-06 11:10:30.000 249 33574.83 519.93 2249.53 30.32 2014-09-06 11:10:31.000 249 33574.89 519.93 2249.56 30.32 2014-09-06 11:10:32.000 249 33574.90 519.94 2249.63 30.32 2014-09-06 11:10:33.000 249 33574.84 519.91 2249.57 30.32 2014-09-06 11:10:34.000 249 33574.81 519.86 2249.55 30.32 2014-09-06 11:10:35.000 249 33574.87 519.87 2249.54 30.32 2014-09-06 11:10:36.000 249 33574.94 519.90 2249.57 30.32 2014-09-06 11:10:37.000 249 33575.05 519.86 2249.48 30.32 2014-09-06 11:10:38.000 249 33575.02 519.85 2249.51 30.32 2014-09-06 11:10:39.000 249 33575.05 519.86 2249.45 30.32 2014-09-06 11:10:40.000 249 33575.03 519.90 2249.51 30.32 2014-09-06 11:10:41.000 249 33575.17 519.84 2249.45 30.32 2014-09-06 11:10:42.000 249 33575.25 519.81 2249.36 30.32 2014-09-06 11:10:42.000 249 33575.21 519.81 2249.42 30.32 2014-09-06 11:10:44.000 249 33575.19 519.83 2249.46 30.32 2014-09-06 11:10:45.000 249 33575.35 519.82 2249.40 30.32 2014-09-06 11:10:46.000 249 33575.36 519.78 2249.39 30.32 2014-09-06 11:10:47.000 249 33575.28 519.73 2249.40 30.32 2014-09-06 11:10:48.000 249 33575.39 519.75 2249.32 30.32 2014-09-06 11:10:49.000 249 33575.50 519.75 2249.30 30.32 2014-09-06 11:10:50.000 249 33575.41 519.72 2249.29 30.32 2014-09-06 11:10:51.000 249 33575.58 519.77 2249.22 30.32 2014-09-06 11:10:52.000 249 33575.67 519.71 2249.34 30.32 2014-09-06 11:10:53.000 249 33575.62 519.69 2249.30 30.32 2014-09-06 11:10:54.000 249 33575.65 519.72 2249.21 30.32 2014-09-06 11:10:55.000 249 33575.65 519.70 2249.16 30.32 2014-09-06 11:10:55.000 249 33575.64 519.64 2249.17 30.32 2014-09-06 11:10:57.000 249 33575.72 519.64 2249.18 30.32 2014-09-06 11:10:58.000 249 33575.78 519.66 2249.16 30.32 2014-09-06 11:10:59.000 249 33575.83 519.64 2249.04 30.32 2014-09-06 11:11:00.000 249 33575.83 519.63 2249.07 30.32 2014-09-06 11:11:01.000 249 33575.74 519.66 2249.00 30.32 2014-09-06 11:11:02.000 249 33575.77 519.63 2249.02 30.32 2014-09-06 11:11:03.000 249 33575.88 519.62 2249.02 30.32 2014-09-06 11:11:04.000 249 33575.86 519.59 2248.95 30.32 2014-09-06 11:11:05.000 249 33575.87 519.60 2248.98 30.32 2014-09-06 11:11:06.000 249 33575.85 519.62 2249.01 30.32 2014-09-06 11:11:07.000 249 33575.88 519.58 2249.07 30.32 2014-09-06 11:11:08.000 249 33575.91 519.61 2248.96 30.32 2014-09-06 11:11:09.000 249 33575.90 519.59 2248.97 30.32 2014-09-06 11:11:10.000 249 33575.93 519.52 2248.96 30.32 2014-09-06 11:11:11.000 249 33575.98 519.51 2248.95 30.32 2014-09-06 11:11:12.000 249 33575.95 519.55 2248.93 30.32 2014-09-06 11:11:13.000 249 33576.01 519.59 2248.84 30.32 2014-09-06 11:11:14.000 249 33576.01 519.57 2248.90 30.32 2014-09-06 11:11:15.000 249 33576.08 519.53 2248.91 30.32 2014-09-06 11:11:16.000 249 33576.11 519.54 2248.87 30.32 2014-09-06 11:11:17.000 249 33576.12 519.50 2248.89 30.32 2014-09-06 11:11:18.000 249 33576.11 519.57 2248.83 30.32 2014-09-06 11:11:19.000 249 33576.17 519.51 2248.76 30.32 2014-09-06 11:11:20.000 249 33576.19 519.52 2248.77 30.32 2014-09-06 11:11:21.000 249 33576.30 519.47 2248.78 30.32 2014-09-06 11:11:22.000 249 33576.32 519.48 2248.84 30.32 2014-09-06 11:11:23.000 249 33576.27 519.49 2248.81 30.32 2014-09-06 11:11:24.000 249 33576.31 519.48 2248.91 30.32 2014-09-06 11:11:25.000 249 33576.37 519.42 2248.82 30.32 2014-09-06 11:11:26.000 249 33576.38 519.48 2248.74 30.32 2014-09-06 11:11:27.000 249 33576.53 519.40 2248.75 30.32 2014-09-06 11:11:28.000 249 33576.46 519.41 2248.71 30.32 2014-09-06 11:11:29.000 249 33576.54 519.38 2248.71 30.32 2014-09-06 11:11:30.000 249 33576.54 519.38 2248.71 30.32 2014-09-06 11:11:31.000 249 33576.61 519.37 2248.59 30.32 2014-09-06 11:11:32.000 249 33576.57 519.38 2248.60 30.32 2014-09-06 11:11:33.000 249 33576.75 519.38 2248.67 30.32 2014-09-06 11:11:34.000 249 33576.71 519.33 2248.68 30.32 2014-09-06 11:11:35.000 249 33576.76 519.35 2248.67 30.32 2014-09-06 11:11:36.000 249 33576.82 519.29 2248.60 30.32 2014-09-06 11:11:36.000 249 33576.90 519.28 2248.69 30.32 2014-09-06 11:11:38.000 249 33576.94 519.25 2248.57 30.32 2014-09-06 11:11:39.000 249 33576.87 519.28 2248.61 30.32 2014-09-06 11:11:40.000 249 33577.03 519.24 2248.55 30.32 2014-09-06 11:11:41.000 249 33577.00 519.24 2248.57 30.32 2014-09-06 11:11:42.000 249 33577.11 519.19 2248.49 30.32 2014-09-06 11:11:43.000 249 33577.12 519.18 2248.46 30.32 2014-09-06 11:11:44.000 249 33577.10 519.18 2248.51 30.32 2014-09-06 11:11:45.000 249 33577.23 519.19 2248.41 30.32 2014-09-06 11:11:46.000 249 33577.21 519.15 2248.44 30.32 2014-09-06 11:11:47.000 249 33577.17 519.15 2248.48 30.32 2014-09-06 11:11:48.000 249 33577.25 519.11 2248.43 30.32 2014-09-06 11:11:49.000 249 33577.36 519.15 2248.29 30.32 2014-09-06 11:11:49.000 249 33577.39 519.10 2248.42 30.32 2014-09-06 11:11:51.000 249 33577.42 519.09 2248.30 30.32 2014-09-06 11:11:52.000 249 33577.38 519.06 2248.27 30.32 2014-09-06 11:11:53.000 249 33577.36 519.06 2248.26 30.32 2014-09-06 11:11:54.000 249 33577.50 519.11 2248.28 30.32 2014-09-06 11:11:55.000 249 33577.45 519.09 2248.24 30.32 2014-09-06 11:11:56.000 249 33577.48 519.01 2248.26 30.32 2014-09-06 11:11:57.000 249 33577.45 519.06 2248.22 30.32 2014-09-06 11:11:58.000 249 33577.53 519.02 2248.11 30.32 2014-09-06 11:11:59.000 249 33577.57 519.02 2248.14 30.32 2014-09-06 11:12:00.000 249 33577.63 519.05 2248.16 30.32 2014-09-06 11:12:01.000 249 33577.64 519.01 2248.17 30.32 2014-09-06 11:12:02.000 249 33577.53 519.04 2248.05 30.32 2014-09-06 11:12:03.000 249 33577.62 519.03 2248.06 30.32 2014-09-06 11:12:04.000 249 33577.69 519.00 2247.98 30.32 2014-09-06 11:12:05.000 249 33577.64 518.96 2248.03 30.32 2014-09-06 11:12:06.000 249 33577.64 518.96 2248.02 30.32 2014-09-06 11:12:07.000 249 33577.75 519.01 2247.99 30.32 2014-09-06 11:12:08.000 249 33577.66 518.99 2247.99 30.32 2014-09-06 11:12:09.000 249 33577.58 519.02 2247.96 30.32 2014-09-06 11:12:10.000 249 33577.69 518.99 2247.96 30.32 2014-09-06 11:12:11.000 249 33577.53 518.99 2247.95 30.32 2014-09-06 11:12:12.000 249 33577.70 519.03 2247.89 30.32 2014-09-06 11:12:13.000 249 33577.64 519.00 2247.83 30.32 2014-09-06 11:12:14.000 249 33577.59 519.00 2247.86 30.32 2014-09-06 11:12:15.000 249 33577.65 519.00 2247.81 30.32 2014-09-06 11:12:16.000 249 33577.66 519.00 2247.83 30.32 2014-09-06 11:12:17.000 249 33577.63 519.01 2247.84 30.32 2014-09-06 11:12:18.000 249 33577.61 518.98 2247.85 30.32 2014-09-06 11:12:19.000 249 33577.68 518.99 2247.88 30.32 2014-09-06 11:12:20.000 249 33577.66 518.98 2247.84 30.32 2014-09-06 11:12:21.000 249 33577.60 518.97 2247.86 30.32 2014-09-06 11:12:22.000 249 33577.71 518.96 2247.80 30.32 2014-09-06 11:12:23.000 249 33577.59 518.95 2247.76 30.32 2014-09-06 11:12:24.000 249 33577.62 518.98 2247.72 30.32 2014-09-06 11:12:25.000 249 33577.64 518.97 2247.80 30.32 2014-09-06 11:12:26.000 249 33577.61 518.99 2247.87 30.32 2014-09-06 11:12:27.000 249 33577.60 518.99 2247.80 30.32 2014-09-06 11:12:28.000 249 33577.61 518.91 2247.83 30.32 2014-09-06 11:12:29.000 249 33577.56 518.93 2247.81 30.32 2014-09-06 11:12:30.000 249 33577.64 518.96 2247.81 30.32 2014-09-06 11:12:30.000 249 33577.57 518.93 2247.74 30.32 2014-09-06 11:12:32.000 249 33577.55 518.92 2247.80 30.32 2014-09-06 11:12:33.000 249 33577.59 518.96 2247.78 30.32 2014-09-06 11:12:34.000 249 33577.63 518.95 2247.87 30.32 2014-09-06 11:12:35.000 249 33577.53 518.94 2247.81 30.32 2014-09-06 11:12:36.000 249 33577.57 518.94 2247.81 30.32 2014-09-06 11:12:37.000 249 33577.51 518.88 2247.80 30.32 2014-09-06 11:12:38.000 249 33577.55 518.90 2247.83 30.32 2014-09-06 11:12:39.000 249 33577.52 518.94 2247.74 30.32 2014-09-06 11:12:40.000 249 33577.50 518.90 2247.80 30.32 2014-09-06 11:12:41.000 249 33577.50 518.89 2247.71 30.32 2014-09-06 11:12:42.000 249 33577.53 518.90 2247.80 30.32 2014-09-06 11:12:43.000 249 33577.49 518.93 2247.82 30.32 2014-09-06 11:12:43.000 249 33577.46 518.95 2247.82 30.32 2014-09-06 11:12:45.000 249 33577.44 518.88 2247.74 30.32 2014-09-06 11:12:46.000 249 33577.45 518.90 2247.76 30.32 2014-09-06 11:12:47.000 249 33577.44 518.89 2247.87 30.32 2014-09-06 11:12:48.000 249 33577.41 518.93 2247.76 30.32 2014-09-06 11:12:49.000 249 33577.48 518.94 2247.72 30.32 2014-09-06 11:12:50.000 249 33577.32 518.91 2247.87 30.32 2014-09-06 11:12:51.000 249 33577.50 518.90 2247.83 30.32 2014-09-06 11:12:52.000 249 33577.38 518.90 2247.80 30.32 2014-09-06 11:12:53.000 249 33577.39 518.88 2247.75 30.32 2014-09-06 11:12:54.000 249 33577.43 518.90 2247.91 30.32 2014-09-06 11:12:55.000 249 33577.42 518.89 2247.77 30.32 2014-09-06 11:12:56.000 249 33577.38 518.93 2247.84 30.32 2014-09-06 11:12:57.000 249 33577.37 518.85 2247.68 30.32 2014-09-06 11:12:58.000 249 33577.42 518.87 2247.84 30.32 2014-09-06 11:12:59.000 249 33577.35 518.85 2247.73 30.32 2014-09-06 11:13:00.000 249 33577.38 518.89 2247.75 30.32 2014-09-06 11:13:01.000 249 33577.34 518.84 2247.75 30.32 2014-09-06 11:13:02.000 249 33577.36 518.84 2247.78 30.32 2014-09-06 11:13:03.000 249 33577.38 518.88 2247.80 30.32 2014-09-06 11:13:04.000 249 33577.36 518.88 2247.83 30.32 2014-09-06 11:13:05.000 249 33577.44 518.83 2247.78 30.32 2014-09-06 11:13:06.000 249 33577.50 518.85 2247.74 30.32 2014-09-06 11:13:07.000 249 33577.44 518.81 2247.91 30.32 2014-09-06 11:13:08.000 249 33577.39 518.74 2247.84 30.32 2014-09-06 11:13:09.000 249 33577.38 518.81 2247.75 30.32 2014-09-06 11:13:10.000 249 33577.44 518.78 2247.78 30.32 2014-09-06 11:13:11.000 249 33577.44 518.77 2247.84 30.32 2014-09-06 11:13:12.000 249 33577.48 518.77 2247.74 30.32 2014-09-06 11:13:13.000 249 33577.48 518.77 2247.77 30.32 2014-09-06 11:13:14.000 249 33577.48 518.74 2247.75 30.32 2014-09-06 11:13:15.000 249 33577.35 518.71 2247.91 30.32 2014-09-06 11:13:16.000 249 33577.37 518.72 2247.78 30.32 2014-09-06 11:13:17.000 249 33577.39 518.70 2247.79 30.32 2014-09-06 11:13:18.000 249 33577.47 518.70 2247.77 30.32 2014-09-06 11:13:19.000 249 33577.41 518.66 2247.78 30.32 2014-09-06 11:13:20.000 249 33577.33 518.65 2247.73 30.32 2014-09-06 11:13:21.000 249 33577.44 518.60 2247.79 30.32 2014-09-06 11:13:22.000 249 33577.42 518.66 2247.78 30.32 2014-09-06 11:13:23.000 249 33577.41 518.64 2247.81 30.32 2014-09-06 11:13:24.000 249 33577.31 518.68 2247.77 30.32 2014-09-06 11:13:24.000 249 33577.38 518.66 2247.71 30.32 2014-09-06 11:13:26.000 249 33577.35 518.67 2247.77 30.32 2014-09-06 11:13:27.000 249 33577.33 518.64 2247.86 30.32 2014-09-06 11:13:28.000 249 33577.37 518.64 2247.77 30.32 2014-09-06 11:13:29.000 249 33577.29 518.67 2247.84 30.32 2014-09-06 11:13:30.000 249 33577.33 518.59 2247.75 30.32 2014-09-06 11:13:31.000 249 33577.26 518.69 2247.72 30.32 2014-09-06 11:13:32.000 249 33577.23 518.67 2247.77 30.32 2014-09-06 11:13:33.000 249 33577.28 518.66 2247.75 30.32 2014-09-06 11:13:34.000 249 33577.31 518.68 2247.78 30.32 2014-09-06 11:13:35.000 249 33577.24 518.67 2247.76 30.32 2014-09-06 11:13:36.000 249 33577.23 518.65 2247.78 30.32 2014-09-06 11:13:37.000 249 33577.18 518.65 2247.78 30.32 2014-09-06 11:13:37.000 249 33577.19 518.71 2247.75 30.32 2014-09-06 11:13:39.000 249 33577.11 518.65 2247.75 30.32 2014-09-06 11:13:40.000 249 33577.20 518.65 2247.83 30.32 2014-09-06 11:13:41.000 249 33577.19 518.63 2247.72 30.32 2014-09-06 11:13:42.000 249 33577.35 518.69 2247.85 30.32 2014-09-06 11:13:43.000 249 33577.19 518.63 2247.80 30.32 2014-09-06 11:13:44.000 249 33577.17 518.64 2247.79 30.32 2014-09-06 11:13:45.000 249 33577.33 518.65 2247.77 30.32 2014-09-06 11:13:46.000 249 33577.20 518.63 2247.80 30.32 2014-09-06 11:13:47.000 249 33577.20 518.62 2247.81 30.32 2014-09-06 11:13:48.000 249 33577.28 518.62 2247.80 30.32 2014-09-06 11:13:49.000 249 33577.35 518.62 2247.77 30.32 2014-09-06 11:13:50.000 249 33577.36 518.61 2247.79 30.32 2014-09-06 11:13:51.000 249 33577.48 518.58 2247.70 30.32 2014-09-06 11:13:52.000 249 33577.41 518.53 2247.77 30.32 2014-09-06 11:13:53.000 249 33577.38 518.49 2247.81 30.32 2014-09-06 11:13:54.000 249 33577.46 518.49 2247.75 30.32 2014-09-06 11:13:55.000 249 33577.50 518.51 2247.71 30.32 2014-09-06 11:13:56.000 249 33577.53 518.51 2247.81 30.32 2014-09-06 11:13:57.000 249 33577.53 518.50 2247.77 30.32 2014-09-06 11:13:58.000 249 33577.53 518.42 2247.69 30.32 2014-09-06 11:13:59.000 249 33577.56 518.43 2247.65 30.32 2014-09-06 11:14:00.000 249 33577.64 518.44 2247.78 30.32 2014-09-06 11:14:01.000 249 33577.70 518.39 2247.73 30.32 2014-09-06 11:14:02.000 249 33577.63 518.42 2247.77 30.32 2014-09-06 11:14:03.000 249 33577.76 518.39 2247.75 30.32 2014-09-06 11:14:04.000 249 33577.72 518.35 2247.75 30.32 2014-09-06 11:14:05.000 249 33577.83 518.35 2247.77 30.32 2014-09-06 11:14:06.000 249 33577.97 518.34 2247.71 30.32 2014-09-06 11:14:07.000 249 33577.91 518.33 2247.64 30.32 2014-09-06 11:14:08.000 249 33577.98 518.32 2247.66 30.32 2014-09-06 11:14:09.000 249 33578.00 518.26 2247.58 30.32 2014-09-06 11:14:10.000 249 33577.98 518.30 2247.64 30.32 2014-09-06 11:14:11.000 249 33578.08 518.29 2247.62 30.32 2014-09-06 11:14:12.000 249 33578.10 518.27 2247.58 30.32 2014-09-06 11:14:13.000 249 33578.13 518.24 2247.55 30.32 2014-09-06 11:14:14.000 249 33578.11 518.24 2247.55 30.32 2014-09-06 11:14:15.000 249 33578.14 518.28 2247.50 30.32 2014-09-06 11:14:16.000 249 33578.20 518.20 2247.50 30.32 2014-09-06 11:14:17.000 249 33578.24 518.22 2247.50 30.32 2014-09-06 11:14:18.000 249 33578.23 518.24 2247.51 30.32 2014-09-06 11:14:18.000 249 33578.27 518.22 2247.56 30.32 2014-09-06 11:14:20.000 249 33578.24 518.23 2247.40 30.32 2014-09-06 11:14:21.000 249 33578.37 518.26 2247.46 30.32 2014-09-06 11:14:22.000 249 33578.47 518.20 2247.37 30.32 2014-09-06 11:14:23.000 249 33578.33 518.18 2247.39 30.32 2014-09-06 11:14:24.000 249 33578.44 518.20 2247.39 30.32 2014-09-06 11:14:25.000 249 33578.41 518.22 2247.34 30.32 2014-09-06 11:14:26.000 249 33578.41 518.21 2247.38 30.32 2014-09-06 11:14:27.000 249 33578.49 518.21 2247.24 30.32 2014-09-06 11:14:28.000 249 33578.44 518.21 2247.37 30.32 2014-09-06 11:14:29.000 249 33578.49 518.20 2247.32 30.32 2014-09-06 11:14:30.000 249 33578.52 518.22 2247.28 30.32 2014-09-06 11:14:31.000 249 33578.63 518.23 2247.28 30.32 2014-09-06 11:14:31.000 249 33578.55 518.24 2247.27 30.32 2014-09-06 11:14:33.000 249 33578.56 518.22 2247.25 30.32 2014-09-06 11:14:34.000 249 33578.57 518.17 2247.24 30.32 2014-09-06 11:14:35.000 249 33578.52 518.17 2247.17 30.32 2014-09-06 11:14:36.000 249 33578.54 518.23 2247.27 30.32 2014-09-06 11:14:37.000 249 33578.55 518.25 2247.22 30.32 2014-09-06 11:14:38.000 249 33578.51 518.23 2247.12 30.32 2014-09-06 11:14:39.000 249 33578.53 518.26 2247.16 30.32 2014-09-06 11:14:40.000 249 33578.59 518.23 2247.18 30.32 2014-09-06 11:14:41.000 249 33578.50 518.25 2247.14 30.32 2014-09-06 11:14:42.000 249 33578.56 518.27 2247.14 30.32 2014-09-06 11:14:43.000 249 33578.53 518.28 2247.12 30.32 2014-09-06 11:14:44.000 249 33578.48 518.28 2247.12 30.32 2014-09-06 11:14:45.000 249 33578.59 518.28 2247.11 30.32 2014-09-06 11:14:46.000 249 33578.49 518.29 2247.09 30.32 2014-09-06 11:14:47.000 249 33578.51 518.27 2247.09 30.32 2014-09-06 11:14:48.000 249 33578.46 518.32 2247.06 30.32 2014-09-06 11:14:49.000 249 33578.52 518.31 2247.11 30.32 2014-09-06 11:14:50.000 249 33578.51 518.30 2247.07 30.32 2014-09-06 11:14:51.000 249 33578.51 518.35 2247.10 30.32 2014-09-06 11:14:52.000 249 33578.33 518.29 2247.11 30.32 2014-09-06 11:14:53.000 249 33578.41 518.29 2247.13 30.32 2014-09-06 11:14:54.000 249 33578.37 518.27 2247.13 30.32 2014-09-06 11:14:55.000 249 33578.32 518.28 2247.11 30.32 2014-09-06 11:14:56.000 249 33578.23 518.35 2246.99 30.32 2014-09-06 11:14:57.000 249 33578.36 518.32 2247.12 30.32 2014-09-06 11:14:58.000 249 33578.26 518.29 2247.07 30.32 2014-09-06 11:14:59.000 249 33578.24 518.28 2247.09 30.32 2014-09-06 11:15:00.000 249 33578.24 518.35 2247.17 30.32 2014-09-06 11:15:01.000 249 33578.16 518.33 2247.11 30.32 2014-09-06 11:15:02.000 249 33578.10 518.34 2247.13 30.32 2014-09-06 11:15:03.000 249 33578.14 518.37 2247.16 30.32 2014-09-06 11:15:04.000 249 33578.12 518.38 2247.19 30.32 2014-09-06 11:15:05.000 249 33578.04 518.35 2247.16 30.32 2014-09-06 11:15:06.000 249 33578.07 518.34 2247.09 30.32 2014-09-06 11:15:07.000 249 33578.04 518.37 2247.20 30.32 2014-09-06 11:15:08.000 249 33578.06 518.36 2247.14 30.32 2014-09-06 11:15:09.000 249 33577.97 518.37 2247.15 30.32 2014-09-06 11:15:10.000 249 33577.94 518.37 2247.16 30.32 2014-09-06 11:15:11.000 249 33577.84 518.35 2247.18 30.32 2014-09-06 11:15:12.000 249 33577.99 518.38 2247.28 30.32 2014-09-06 11:15:12.000 249 33577.89 518.40 2247.28 30.32 2014-09-06 11:15:14.000 249 33577.83 518.38 2247.22 30.32 2014-09-06 11:15:15.000 249 33577.87 518.37 2247.33 30.32 2014-09-06 11:15:16.000 249 33577.66 518.38 2247.24 30.32 2014-09-06 11:15:17.000 249 33577.63 518.40 2247.19 30.32 2014-09-06 11:15:18.000 249 33577.64 518.37 2247.34 30.32 2014-09-06 11:15:19.000 249 33577.67 518.39 2247.23 30.32 2014-09-06 11:15:20.000 249 33577.63 518.40 2247.25 30.32 2014-09-06 11:15:21.000 249 33577.43 518.39 2247.33 30.32 2014-09-06 11:15:22.000 249 33577.49 518.42 2247.37 30.32 2014-09-06 11:15:23.000 249 33577.40 518.39 2247.35 30.32 2014-09-06 11:15:24.000 249 33577.34 518.45 2247.32 30.32 2014-09-06 11:15:25.000 249 33577.32 518.43 2247.40 30.32 2014-09-06 11:15:25.000 249 33577.34 518.52 2247.34 30.32 2014-09-06 11:15:27.000 249 33577.06 518.45 2247.44 30.32 2014-09-06 11:15:28.000 249 33577.07 518.50 2247.47 30.32 2014-09-06 11:15:29.000 249 33576.96 518.50 2247.47 30.32 2014-09-06 11:15:30.000 249 33577.05 518.54 2247.43 30.32 2014-09-06 11:15:31.000 249 33576.93 518.55 2247.47 30.32 2014-09-06 11:15:32.000 249 33576.82 518.51 2247.44 30.32 2014-09-06 11:15:33.000 249 33576.83 518.55 2247.47 30.32 2014-09-06 11:15:34.000 249 33576.66 518.59 2247.56 30.32 2014-09-06 11:15:35.000 249 33576.75 518.59 2247.53 30.32 2014-09-06 11:15:36.000 249 33576.62 518.59 2247.53 30.32 2014-09-06 11:15:37.000 249 33576.66 518.57 2247.55 30.32 2014-09-06 11:15:38.000 249 33576.46 518.61 2247.64 30.32 2014-09-06 11:15:39.000 249 33576.45 518.55 2247.63 30.32 2014-09-06 11:15:40.000 249 33576.48 518.55 2247.72 30.32 2014-09-06 11:15:41.000 249 33576.48 518.59 2247.66 30.32 2014-09-06 11:15:42.000 249 33576.34 518.61 2247.71 30.32 2014-09-06 11:15:43.000 249 33576.32 518.59 2247.74 30.32 2014-09-06 11:15:44.000 249 33576.23 518.63 2247.76 30.32 2014-09-06 11:15:45.000 249 33576.18 518.61 2247.83 30.32 2014-09-06 11:15:46.000 249 33576.17 518.63 2247.86 30.32 2014-09-06 11:15:47.000 249 33576.01 518.62 2247.87 30.32 2014-09-06 11:15:48.000 249 33575.99 518.62 2247.85 30.32 2014-09-06 11:15:49.000 249 33575.95 518.60 2247.89 30.32 2014-09-06 11:15:50.000 249 33575.93 518.64 2247.97 30.32 2014-09-06 11:15:51.000 249 33575.79 518.65 2247.97 30.32 2014-09-06 11:15:52.000 249 33575.97 518.63 2247.93 30.32 2014-09-06 11:15:53.000 249 33575.72 518.64 2248.05 30.32 2014-09-06 11:15:54.000 249 33575.78 518.62 2248.06 30.32 2014-09-06 11:15:55.000 249 33575.63 518.61 2248.00 30.32 2014-09-06 11:15:56.000 249 33575.58 518.59 2248.14 30.32 2014-09-06 11:15:57.000 249 33575.65 518.62 2248.17 30.32 2014-09-06 11:15:58.000 249 33575.54 518.65 2248.12 30.32 2014-09-06 11:15:59.000 249 33575.55 518.60 2248.11 30.32 2014-09-06 11:16:00.000 249 33575.43 518.63 2248.15 30.32 2014-09-06 11:16:01.000 249 33575.52 518.59 2248.22 30.32 2014-09-06 11:16:02.000 249 33575.43 518.58 2248.25 30.32 2014-09-06 11:16:03.000 249 33575.34 518.62 2248.32 30.32 2014-09-06 11:16:04.000 249 33575.31 518.63 2248.27 30.32 2014-09-06 11:16:05.000 249 33575.31 518.62 2248.30 30.32 2014-09-06 11:16:06.000 249 33575.27 518.62 2248.23 30.32 2014-09-06 11:16:06.000 249 33575.28 518.62 2248.33 30.32 2014-09-06 11:16:08.000 249 33575.27 518.58 2248.44 30.32 2014-09-06 11:16:09.000 249 33575.12 518.58 2248.40 30.32 2014-09-06 11:16:10.000 249 33575.15 518.53 2248.51 30.32 2014-09-06 11:16:11.000 249 33575.29 518.57 2248.43 30.32 2014-09-06 11:16:12.000 249 33575.19 518.59 2248.43 30.32 2014-09-06 11:16:13.000 249 33575.18 518.50 2248.50 30.32 2014-09-06 11:16:14.000 249 33575.18 518.53 2248.46 30.32 2014-09-06 11:16:15.000 249 33575.03 518.53 2248.46 30.32 2014-09-06 11:16:16.000 249 33575.10 518.50 2248.56 30.32 2014-09-06 11:16:17.000 249 33575.12 518.50 2248.56 30.32 2014-09-06 11:16:18.000 249 33575.03 518.48 2248.49 30.32 2014-09-06 11:16:19.000 249 33575.17 518.45 2248.59 30.32 2014-09-06 11:16:19.000 249 33575.06 518.48 2248.61 30.32 2014-09-06 11:16:21.000 249 33575.04 518.41 2248.52 30.32 2014-09-06 11:16:22.000 249 33575.04 518.44 2248.52 30.32 2014-09-06 11:16:23.000 249 33575.07 518.42 2248.54 30.32 2014-09-06 11:16:24.000 249 33575.15 518.41 2248.59 30.32 2014-09-06 11:16:25.000 249 33575.09 518.41 2248.59 30.32 2014-09-06 11:16:26.000 249 33575.08 518.38 2248.62 30.32 2014-09-06 11:16:27.000 249 33575.02 518.38 2248.60 30.32 2014-09-06 11:16:28.000 249 33575.09 518.40 2248.67 30.32 2014-09-06 11:16:29.000 249 33575.03 518.36 2248.66 30.32 2014-09-06 11:16:30.000 249 33575.13 518.35 2248.62 30.32 2014-09-06 11:16:31.000 249 33575.09 518.35 2248.64 30.32 2014-09-06 11:16:32.000 249 33575.09 518.35 2248.73 30.32 2014-09-06 11:16:33.000 249 33575.15 518.29 2248.69 30.32 2014-09-06 11:16:34.000 249 33575.25 518.26 2248.69 30.32 2014-09-06 11:16:35.000 249 33575.21 518.21 2248.66 30.32 2014-09-06 11:16:36.000 249 33575.14 518.20 2248.66 30.32 2014-09-06 11:16:37.000 249 33575.10 518.26 2248.65 30.32 2014-09-06 11:16:38.000 249 33575.13 518.23 2248.67 30.32 2014-09-06 11:16:39.000 249 33575.08 518.19 2248.69 30.32 2014-09-06 11:16:40.000 249 33575.18 518.21 2248.62 30.32 2014-09-06 11:16:41.000 249 33575.28 518.22 2248.67 30.32 2014-09-06 11:16:42.000 249 33575.22 518.19 2248.62 30.32 2014-09-06 11:16:43.000 249 33575.18 518.19 2248.70 30.32 2014-09-06 11:16:44.000 249 33575.24 518.15 2248.62 30.32 2014-09-06 11:16:45.000 249 33575.14 518.19 2248.64 30.32 2014-09-06 11:16:46.000 249 33575.25 518.18 2248.65 30.32 2014-09-06 11:16:47.000 249 33575.26 518.15 2248.64 30.32 2014-09-06 11:16:48.000 249 33575.27 518.16 2248.62 30.32 2014-09-06 11:16:49.000 249 33575.27 518.14 2248.71 30.32 2014-09-06 11:16:50.000 249 33575.19 518.15 2248.58 30.32 2014-09-06 11:16:51.000 249 33575.22 518.14 2248.59 30.32 2014-09-06 11:16:52.000 249 33575.24 518.11 2248.64 30.32 2014-09-06 11:16:53.000 249 33575.30 518.16 2248.61 30.32 2014-09-06 11:16:54.000 249 33575.28 518.15 2248.64 30.32 2014-09-06 11:16:55.000 249 33575.23 518.12 2248.68 30.32 2014-09-06 11:16:56.000 249 33575.21 518.13 2248.62 30.32 2014-09-06 11:16:57.000 249 33575.26 518.12 2248.59 30.32 2014-09-06 11:16:58.000 249 33575.29 518.14 2248.64 30.32 2014-09-06 11:16:59.000 249 33575.40 518.14 2248.65 30.32 2014-09-06 11:17:00.000 249 33575.32 518.11 2248.63 30.32 2014-09-06 11:17:00.000 249 33575.35 518.10 2248.63 30.32 2014-09-06 11:17:02.000 249 33575.42 518.11 2248.63 30.32 2014-09-06 11:17:03.000 249 33575.43 518.10 2248.54 30.32 2014-09-06 11:17:04.000 249 33575.41 518.11 2248.57 30.32 2014-09-06 11:17:05.000 249 33575.43 518.09 2248.51 30.32 2014-09-06 11:17:06.000 249 33575.42 518.07 2248.55 30.32 2014-09-06 11:17:07.000 249 33575.42 518.09 2248.53 30.32 2014-09-06 11:17:08.000 249 33575.39 518.06 2248.63 30.32 2014-09-06 11:17:09.000 249 33575.42 518.07 2248.59 30.32 2014-09-06 11:17:10.000 249 33575.41 518.07 2248.57 30.32 2014-09-06 11:17:11.000 249 33575.50 518.07 2248.48 30.32 2014-09-06 11:17:12.000 249 33575.50 518.08 2248.51 30.32 2014-09-06 11:17:13.000 249 33575.42 518.09 2248.47 30.32 2014-09-06 11:17:13.000 249 33575.49 518.12 2248.52 30.32 2014-09-06 11:17:15.000 249 33575.47 518.09 2248.52 30.32 2014-09-06 11:17:16.000 249 33575.53 518.05 2248.47 30.32 2014-09-06 11:17:17.000 249 33575.51 518.11 2248.44 30.32 2014-09-06 11:17:18.000 249 33575.50 518.10 2248.43 30.32 2014-09-06 11:17:19.000 249 33575.52 518.06 2248.41 30.32 2014-09-06 11:17:20.000 249 33575.58 518.03 2248.50 30.32 2014-09-06 11:17:21.000 249 33575.59 518.07 2248.40 30.32 2014-09-06 11:17:22.000 249 33575.56 518.12 2248.44 30.32 2014-09-06 11:17:23.000 249 33575.53 518.02 2248.49 30.32 2014-09-06 11:17:24.000 249 33575.50 518.04 2248.49 30.32 2014-09-06 11:17:25.000 249 33575.67 518.05 2248.42 30.32 2014-09-06 11:17:26.000 249 33575.58 518.02 2248.48 30.32 2014-09-06 11:17:27.000 249 33575.60 518.04 2248.40 30.32 2014-09-06 11:17:28.000 249 33575.50 518.06 2248.36 30.32 2014-09-06 11:17:29.000 249 33575.69 518.10 2248.43 30.32 2014-09-06 11:17:30.000 249 33575.55 518.06 2248.41 30.32 2014-09-06 11:17:31.000 249 33575.65 518.06 2248.45 30.32 2014-09-06 11:17:32.000 249 33575.62 518.09 2248.40 30.32 2014-09-06 11:17:33.000 249 33575.62 518.08 2248.37 30.32 2014-09-06 11:17:34.000 249 33575.61 518.00 2248.37 30.32 2014-09-06 11:17:35.000 249 33575.64 518.09 2248.52 30.32 2014-09-06 11:17:36.000 249 33575.60 518.10 2248.46 30.32 2014-09-06 11:17:37.000 249 33575.56 518.08 2248.41 30.32 2014-09-06 11:17:38.000 249 33575.52 518.10 2248.37 30.32 2014-09-06 11:17:39.000 249 33575.56 518.09 2248.34 30.32 2014-09-06 11:17:40.000 249 33575.54 518.04 2248.32 30.32 2014-09-06 11:17:41.000 249 33575.59 518.12 2248.30 30.32 2014-09-06 11:17:42.000 249 33575.50 518.13 2248.33 30.32 2014-09-06 11:17:43.000 249 33575.60 518.10 2248.36 30.32 2014-09-06 11:17:44.000 249 33575.46 518.14 2248.37 30.32 2014-09-06 11:17:45.000 249 33575.47 518.10 2248.35 30.32 2014-09-06 11:17:46.000 249 33575.39 518.09 2248.43 30.32 2014-09-06 11:17:47.000 249 33575.57 518.14 2248.37 30.32 2014-09-06 11:17:48.000 249 33575.42 518.14 2248.36 30.32 2014-09-06 11:17:49.000 249 33575.49 518.09 2248.30 30.32 2014-09-06 11:17:50.000 249 33575.48 518.12 2248.39 30.32 2014-09-06 11:17:51.000 249 33575.50 518.07 2248.32 30.32 2014-09-06 11:17:52.000 249 33575.37 518.04 2248.33 30.32 2014-09-06 11:17:53.000 249 33575.49 518.08 2248.32 30.32 2014-09-06 11:17:54.000 249 33575.48 518.04 2248.27 30.32 2014-09-06 11:17:54.000 249 33575.41 518.12 2248.32 30.32 2014-09-06 11:17:56.000 249 33575.43 518.06 2248.34 30.32 2014-09-06 11:17:57.000 249 33575.39 518.07 2248.37 30.32 2014-09-06 11:17:58.000 249 33575.42 518.09 2248.34 30.32 2014-09-06 11:17:59.000 249 33575.38 518.04 2248.28 30.32 2014-09-06 11:18:00.000 249 33575.32 518.05 2248.34 30.32 2014-09-06 11:18:01.000 249 33575.39 518.07 2248.37 30.32 2014-09-06 11:18:02.000 249 33575.30 518.10 2248.28 30.32 2014-09-06 11:18:03.000 249 33575.35 518.08 2248.41 30.32 2014-09-06 11:18:04.000 249 33575.28 518.09 2248.29 30.32 2014-09-06 11:18:05.000 249 33575.25 518.12 2248.37 30.32 2014-09-06 11:18:06.000 249 33575.25 518.13 2248.36 30.32 2014-09-06 11:18:07.000 249 33575.25 518.08 2248.48 30.32 2014-09-06 11:18:07.000 249 33575.30 518.11 2248.41 30.32 2014-09-06 11:18:09.000 249 33575.28 518.04 2248.41 30.32 2014-09-06 11:18:10.000 249 33575.19 518.10 2248.40 30.32 2014-09-06 11:18:11.000 249 33575.29 518.08 2248.43 30.32 2014-09-06 11:18:12.000 249 33575.27 518.03 2248.46 30.32 2014-09-06 11:18:13.000 249 33575.25 518.11 2248.46 30.32 2014-09-06 11:18:14.000 249 33575.26 518.08 2248.45 30.32 2014-09-06 11:18:15.000 249 33575.27 518.06 2248.48 30.32 2014-09-06 11:18:16.000 249 33575.17 518.07 2248.43 30.32 2014-09-06 11:18:17.000 249 33575.26 518.00 2248.51 30.32 2014-09-06 11:18:18.000 249 33575.15 517.99 2248.52 30.32 2014-09-06 11:18:19.000 249 33575.35 518.03 2248.52 30.32 2014-09-06 11:18:20.000 249 33575.33 517.99 2248.51 30.32 2014-09-06 11:18:21.000 249 33575.33 518.02 2248.52 30.32 2014-09-06 11:18:22.000 249 33575.29 518.00 2248.45 30.32 2014-09-06 11:18:23.000 249 33575.22 518.00 2248.46 30.32 2014-09-06 11:18:24.000 249 33575.27 517.99 2248.46 30.32 2014-09-06 11:18:25.000 249 33575.34 518.00 2248.37 30.32 2014-09-06 11:18:26.000 249 33575.31 517.91 2248.45 30.32 2014-09-06 11:18:27.000 249 33575.34 517.96 2248.47 30.32 2014-09-06 11:18:28.000 249 33575.24 517.93 2248.42 30.32 2014-09-06 11:18:29.000 249 33575.36 517.94 2248.36 30.32 2014-09-06 11:18:30.000 249 33575.24 517.92 2248.36 30.32 2014-09-06 11:18:31.000 249 33575.33 517.87 2248.43 30.32 2014-09-06 11:18:32.000 249 33575.28 517.89 2248.43 30.32 2014-09-06 11:18:33.000 249 33575.22 517.88 2248.49 30.32 2014-09-06 11:18:34.000 249 33575.31 517.93 2248.51 30.32 2014-09-06 11:18:35.000 249 33575.37 517.89 2248.49 30.32 2014-09-06 11:18:36.000 249 33575.30 517.89 2248.49 30.32 2014-09-06 11:18:37.000 249 33575.34 517.89 2248.52 30.32 2014-09-06 11:18:38.000 249 33575.33 517.87 2248.39 30.32 2014-09-06 11:18:39.000 249 33575.30 517.85 2248.58 30.32 2014-09-06 11:18:40.000 249 33575.40 517.87 2248.48 30.32 2014-09-06 11:18:41.000 249 33575.35 517.85 2248.43 30.32 2014-09-06 11:18:42.000 249 33575.32 517.82 2248.46 30.32 2014-09-06 11:18:43.000 249 33575.41 517.79 2248.49 30.32 2014-09-06 11:18:44.000 249 33575.36 517.87 2248.52 30.32 2014-09-06 11:18:45.000 249 33575.29 517.77 2248.51 30.32 2014-09-06 11:18:46.000 249 33575.44 517.81 2248.46 30.32 2014-09-06 11:18:47.000 249 33575.40 517.80 2248.46 30.32 2014-09-06 11:18:48.000 249 33575.42 517.77 2248.49 30.32 2014-09-06 11:18:48.000 249 33575.50 517.80 2248.47 30.32 2014-09-06 11:18:50.000 249 33575.48 517.81 2248.53 30.32 2014-09-06 11:18:51.000 249 33575.48 517.78 2248.52 30.32 2014-09-06 11:18:52.000 249 33575.48 517.72 2248.43 30.32 2014-09-06 11:18:53.000 249 33575.54 517.77 2248.49 30.32 2014-09-06 11:18:54.000 249 33575.58 517.75 2248.44 30.32 2014-09-06 11:18:55.000 249 33575.57 517.72 2248.41 30.32 2014-09-06 11:18:56.000 249 33575.68 517.70 2248.48 30.32 2014-09-06 11:18:57.000 249 33575.48 517.72 2248.48 30.32 2014-09-06 11:18:58.000 249 33575.76 517.69 2248.43 30.32 2014-09-06 11:18:59.000 249 33575.71 517.67 2248.49 30.32 2014-09-06 11:19:00.000 249 33575.73 517.68 2248.50 30.32 2014-09-06 11:19:01.000 249 33575.84 517.70 2248.50 30.32 2014-09-06 11:19:01.000 249 33575.85 517.66 2248.46 30.32 2014-09-06 11:19:03.000 249 33575.95 517.65 2248.42 30.32 2014-09-06 11:19:04.000 249 33575.87 517.66 2248.49 30.32 2014-09-06 11:19:05.000 249 33575.98 517.60 2248.44 30.32 2014-09-06 11:19:06.000 249 33576.04 517.61 2248.41 30.32 2014-09-06 11:19:07.000 249 33575.97 517.59 2248.39 30.32 2014-09-06 11:19:08.000 249 33576.09 517.64 2248.42 30.32 2014-09-06 11:19:09.000 249 33576.18 517.61 2248.39 30.32 2014-09-06 11:19:10.000 249 33576.10 517.58 2248.38 30.32 2014-09-06 11:19:11.000 249 33576.14 517.58 2248.36 30.32 2014-09-06 11:19:12.000 249 33576.21 517.60 2248.37 30.32 2014-09-06 11:19:13.000 249 33576.26 517.60 2248.34 30.32 2014-09-06 11:19:14.000 249 33576.36 517.56 2248.36 30.32 2014-09-06 11:19:15.000 249 33576.35 517.57 2248.28 30.32 2014-09-06 11:19:16.000 249 33576.42 517.56 2248.36 30.32 2014-09-06 11:19:17.000 249 33576.57 517.52 2248.33 30.32 2014-09-06 11:19:18.000 249 33576.49 517.48 2248.26 30.32 2014-09-06 11:19:19.000 249 33576.57 517.50 2248.22 30.32 2014-09-06 11:19:20.000 249 33576.61 517.52 2248.24 30.32 2014-09-06 11:19:21.000 249 33576.52 517.49 2248.13 30.32 2014-09-06 11:19:22.000 249 33576.68 517.51 2248.15 30.32 2014-09-06 11:19:23.000 249 33576.84 517.43 2248.11 30.32 2014-09-06 11:19:24.000 249 33576.82 517.41 2248.09 30.32 2014-09-06 11:19:25.000 249 33576.86 517.44 2248.11 30.32 2014-09-06 11:19:26.000 249 33576.88 517.46 2248.12 30.32 2014-09-06 11:19:27.000 249 33576.91 517.38 2248.12 30.32 2014-09-06 11:19:28.000 249 33577.03 517.39 2248.09 30.32 2014-09-06 11:19:29.000 249 33577.13 517.40 2248.06 30.32 2014-09-06 11:19:30.000 249 33577.08 517.39 2248.04 30.32 2014-09-06 11:19:31.000 249 33577.14 517.43 2248.05 30.32 2014-09-06 11:19:32.000 249 33577.28 517.42 2247.99 30.32 2014-09-06 11:19:33.000 249 33577.20 517.40 2247.97 30.32 2014-09-06 11:19:34.000 249 33577.31 517.40 2247.96 30.32 2014-09-06 11:19:35.000 249 33577.35 517.37 2248.02 30.32 2014-09-06 11:19:36.000 249 33577.39 517.40 2247.90 30.32 2014-09-06 11:19:37.000 249 33577.44 517.40 2247.80 30.32 2014-09-06 11:19:38.000 249 33577.45 517.38 2247.87 30.32 2014-09-06 11:19:39.000 249 33577.56 517.40 2247.84 30.32 2014-09-06 11:19:40.000 249 33577.42 517.36 2247.81 30.32 2014-09-06 11:19:41.000 249 33577.73 517.36 2247.79 30.32 2014-09-06 11:19:42.000 249 33577.69 517.31 2247.75 30.32 2014-09-06 11:19:42.000 249 33577.68 517.31 2247.76 30.32 2014-09-06 11:19:44.000 249 33577.75 517.31 2247.66 30.32 2014-09-06 11:19:45.000 249 33577.83 517.32 2247.71 30.32 2014-09-06 11:19:46.000 249 33577.80 517.35 2247.64 30.32 2014-09-06 11:19:47.000 249 33577.86 517.31 2247.74 30.32 2014-09-06 11:19:48.000 249 33577.89 517.30 2247.75 30.32 2014-09-06 11:19:49.000 249 33577.86 517.31 2247.61 30.32 2014-09-06 11:19:50.000 249 33577.97 517.30 2247.59 30.32 2014-09-06 11:19:51.000 249 33578.01 517.34 2247.53 30.32 2014-09-06 11:19:52.000 249 33577.94 517.34 2247.52 30.32 2014-09-06 11:19:53.000 249 33577.99 517.34 2247.52 30.32 2014-09-06 11:19:54.000 249 33577.98 517.30 2247.51 30.32 2014-09-06 11:19:55.000 249 33578.08 517.28 2247.48 30.32 2014-09-06 11:19:55.000 249 33578.07 517.33 2247.50 30.32 2014-09-06 11:19:57.000 249 33578.16 517.28 2247.41 30.32 2014-09-06 11:19:58.000 249 33578.16 517.30 2247.49 30.32 2014-09-06 11:19:59.000 249 33578.11 517.34 2247.45 30.32 2014-09-06 11:20:00.000 249 33578.21 517.35 2247.41 30.32 2014-09-06 11:20:01.000 249 33578.19 517.29 2247.43 30.32 2014-09-06 11:20:02.000 249 33578.18 517.31 2247.34 30.32 2014-09-06 11:20:03.000 249 33578.22 517.31 2247.32 30.32 2014-09-06 11:20:04.000 249 33578.39 517.29 2247.30 30.32 2014-09-06 11:20:05.000 249 33578.32 517.29 2247.36 30.32 2014-09-06 11:20:06.000 249 33578.36 517.27 2247.41 30.32 2014-09-06 11:20:07.000 249 33578.44 517.31 2247.36 30.32 2014-09-06 11:20:08.000 249 33578.43 517.25 2247.37 30.32 2014-09-06 11:20:09.000 249 33578.43 517.32 2247.30 30.32 2014-09-06 11:20:10.000 249 33578.60 517.25 2247.31 30.32 2014-09-06 11:20:11.000 249 33578.66 517.32 2247.27 30.32 2014-09-06 11:20:12.000 249 33578.66 517.27 2247.25 30.32 2014-09-06 11:20:13.000 249 33578.71 517.25 2247.24 30.32 2014-09-06 11:20:14.000 249 33578.69 517.25 2247.30 30.32 2014-09-06 11:20:15.000 249 33578.77 517.22 2247.25 30.32 2014-09-06 11:20:16.000 249 33578.92 517.22 2247.30 30.32 2014-09-06 11:20:17.000 249 33578.87 517.21 2247.27 30.32 2014-09-06 11:20:18.000 249 33578.91 517.18 2247.26 30.32 2014-09-06 11:20:19.000 249 33578.88 517.17 2247.18 30.32 2014-09-06 11:20:20.000 249 33579.04 517.18 2247.25 30.32 2014-09-06 11:20:21.000 249 33579.16 517.16 2247.12 30.32 2014-09-06 11:20:22.000 249 33579.09 517.14 2247.10 30.32 2014-09-06 11:20:23.000 249 33579.31 517.12 2247.12 30.32 2014-09-06 11:20:24.000 249 33579.25 517.07 2247.07 30.32 2014-09-06 11:20:25.000 249 33579.34 517.06 2247.08 30.32 2014-09-06 11:20:26.000 249 33579.40 517.08 2247.01 30.32 2014-09-06 11:20:27.000 249 33579.49 517.08 2246.97 30.32 2014-09-06 11:20:28.000 249 33579.42 517.04 2247.05 30.32 2014-09-06 11:20:29.000 249 33579.48 517.02 2246.96 30.32 2014-09-06 11:20:30.000 249 33579.53 517.00 2246.82 30.32 2014-09-06 11:20:31.000 249 33579.64 517.05 2246.87 30.32 2014-09-06 11:20:32.000 249 33579.60 517.01 2246.81 30.32 2014-09-06 11:20:33.000 249 33579.67 517.06 2246.81 30.32 2014-09-06 11:20:34.000 249 33579.69 517.04 2246.87 30.32 2014-09-06 11:20:35.000 249 33579.75 517.04 2246.82 30.32 2014-09-06 11:20:36.000 249 33579.68 517.02 2246.87 30.32 2014-09-06 11:20:36.000 249 33579.78 517.01 2246.81 30.32 2014-09-06 11:20:38.000 249 33579.82 517.01 2246.75 30.32 2014-09-06 11:20:39.000 249 33579.81 517.01 2246.72 30.32 2014-09-06 11:20:40.000 249 33579.97 517.01 2246.70 30.32 2014-09-06 11:20:41.000 249 33579.95 516.96 2246.75 30.32 2014-09-06 11:20:42.000 249 33579.99 516.95 2246.68 30.32 2014-09-06 11:20:43.000 249 33580.06 517.00 2246.60 30.32 2014-09-06 11:20:44.000 249 33580.05 517.01 2246.60 30.32 2014-09-06 11:20:45.000 249 33580.06 517.01 2246.60 30.32 2014-09-06 11:20:46.000 249 33580.15 517.02 2246.68 30.32 2014-09-06 11:20:47.000 249 33580.08 517.00 2246.59 30.32 2014-09-06 11:20:48.000 249 33580.21 516.97 2246.58 30.32 2014-09-06 11:20:49.000 249 33580.17 516.97 2246.54 30.32 2014-09-06 11:20:49.000 249 33580.25 516.98 2246.51 30.32 2014-09-06 11:20:51.000 249 33580.39 516.96 2246.52 30.32 2014-09-06 11:20:52.000 249 33580.33 516.94 2246.53 30.32 2014-09-06 11:20:53.000 249 33580.32 516.93 2246.44 30.32 2014-09-06 11:20:54.000 249 33580.43 516.89 2246.50 30.32 2014-09-06 11:20:55.000 249 33580.40 516.90 2246.50 30.32 2014-09-06 11:20:56.000 249 33580.50 516.93 2246.39 30.32 2014-09-06 11:20:57.000 249 33580.46 516.88 2246.47 30.32 2014-09-06 11:20:58.000 249 33580.43 516.88 2246.40 30.32 2014-09-06 11:20:59.000 249 33580.56 516.91 2246.35 30.32 2014-09-06 11:21:00.000 249 33580.55 516.90 2246.41 30.32 2014-09-06 11:21:01.000 249 33580.62 516.93 2246.32 30.32 2014-09-06 11:21:02.000 249 33580.58 516.88 2246.42 30.32 2014-09-06 11:21:03.000 249 33580.60 516.85 2246.38 30.32 2014-09-06 11:21:04.000 249 33580.62 516.86 2246.34 30.32 2014-09-06 11:21:05.000 249 33580.74 516.79 2246.29 30.32 2014-09-06 11:21:06.000 249 33580.72 516.82 2246.28 30.32 2014-09-06 11:21:07.000 249 33580.77 516.85 2246.29 30.32 2014-09-06 11:21:08.000 249 33580.77 516.78 2246.32 30.32 2014-09-06 11:21:09.000 249 33580.82 516.82 2246.28 30.32 2014-09-06 11:21:10.000 249 33580.79 516.79 2246.14 30.32 2014-09-06 11:21:11.000 249 33580.96 516.76 2246.13 30.32 2014-09-06 11:21:12.000 249 33580.95 516.79 2246.15 30.32 2014-09-06 11:21:13.000 249 33580.88 516.79 2246.14 30.32 2014-09-06 11:21:14.000 249 33580.91 516.77 2246.14 30.32 2014-09-06 11:21:15.000 249 33580.96 516.75 2246.17 30.32 2014-09-06 11:21:16.000 249 33581.05 516.75 2246.11 30.32 2014-09-06 11:21:17.000 249 33580.96 516.76 2246.16 30.32 2014-09-06 11:21:18.000 249 33581.03 516.72 2246.13 30.32 2014-09-06 11:21:19.000 249 33581.05 516.73 2246.05 30.32 2014-09-06 11:21:20.000 249 33581.17 516.76 2246.08 30.32 2014-09-06 11:21:21.000 249 33581.11 516.72 2246.05 30.32 2014-09-06 11:21:22.000 249 33581.05 516.68 2246.15 30.32 2014-09-06 11:21:23.000 249 33581.20 516.73 2246.01 30.32 2014-09-06 11:21:24.000 249 33581.14 516.68 2246.07 30.32 2014-09-06 11:21:25.000 249 33581.17 516.71 2246.00 30.32 2014-09-06 11:21:26.000 249 33581.18 516.70 2246.01 30.32 2014-09-06 11:21:27.000 249 33581.12 516.74 2246.13 30.32 2014-09-06 11:21:28.000 249 33581.19 516.73 2246.01 30.32 2014-09-06 11:21:29.000 249 33581.42 516.71 2245.95 30.32 2014-09-06 11:21:30.000 249 33581.21 516.71 2245.91 30.32 2014-09-06 11:21:30.000 249 33581.19 516.70 2245.97 30.32 2014-09-06 11:21:32.000 249 33581.20 516.74 2245.99 30.32 2014-09-06 11:21:33.000 249 33581.27 516.67 2245.97 30.32 2014-09-06 11:21:34.000 249 33581.35 516.67 2245.99 30.32 2014-09-06 11:21:35.000 249 33581.23 516.72 2245.99 30.32 2014-09-06 11:21:36.000 249 33581.24 516.70 2245.94 30.32 2014-09-06 11:21:37.000 249 33581.36 516.73 2245.87 30.32 2014-09-06 11:21:38.000 249 33581.36 516.70 2246.00 30.32 2014-09-06 11:21:39.000 249 33581.36 516.73 2246.00 30.32 2014-09-06 11:21:40.000 249 33581.29 516.68 2245.84 30.32 2014-09-06 11:21:41.000 249 33581.40 516.70 2245.93 30.32 2014-09-06 11:21:42.000 249 33581.37 516.70 2245.92 30.32 2014-09-06 11:21:43.000 249 33581.32 516.68 2245.86 30.32 2014-09-06 11:21:43.000 249 33581.29 516.71 2245.88 30.32 2014-09-06 11:21:45.000 249 33581.39 516.71 2245.86 30.32 2014-09-06 11:21:46.000 249 33581.42 516.71 2246.00 30.32 2014-09-06 11:21:47.000 249 33581.40 516.69 2245.90 30.32 2014-09-06 11:21:48.000 249 33581.32 516.70 2245.84 30.32 2014-09-06 11:21:49.000 249 33581.35 516.69 2245.86 30.32 2014-09-06 11:21:50.000 249 33581.38 516.72 2245.91 30.32 2014-09-06 11:21:51.000 249 33581.38 516.71 2245.87 30.32 2014-09-06 11:21:52.000 249 33581.46 516.69 2245.86 30.32 2014-09-06 11:21:53.000 249 33581.42 516.69 2245.88 30.32 2014-09-06 11:21:54.000 249 33581.43 516.63 2245.88 30.32 2014-09-06 11:21:55.000 249 33581.46 516.69 2245.89 30.32 2014-09-06 11:21:56.000 249 33581.57 516.67 2245.88 30.32 2014-09-06 11:21:57.000 249 33581.45 516.65 2245.84 30.32 2014-09-06 11:21:58.000 249 33581.54 516.66 2245.86 30.32 2014-09-06 11:21:59.000 249 33581.51 516.65 2245.79 30.32 2014-09-06 11:22:00.000 249 33581.63 516.62 2245.77 30.32 2014-09-06 11:22:01.000 249 33581.57 516.61 2245.92 30.32 2014-09-06 11:22:02.000 249 33581.66 516.60 2245.84 30.32 2014-09-06 11:22:03.000 249 33581.62 516.59 2245.83 30.32 2014-09-06 11:22:04.000 249 33581.57 516.63 2245.85 30.32 2014-09-06 11:22:05.000 249 33581.64 516.60 2245.85 30.32 2014-09-06 11:22:06.000 249 33581.67 516.60 2245.89 30.32 2014-09-06 11:22:07.000 249 33581.65 516.62 2245.74 30.32 2014-09-06 11:22:08.000 249 33581.57 516.57 2245.93 30.32 2014-09-06 11:22:09.000 249 33581.54 516.54 2245.84 30.32 2014-09-06 11:22:10.000 249 33581.74 516.56 2245.80 30.32 2014-09-06 11:22:11.000 249 33581.65 516.58 2245.75 30.32 2014-09-06 11:22:12.000 249 33581.64 516.55 2245.83 30.32 2014-09-06 11:22:13.000 249 33581.71 516.57 2245.79 30.32 2014-09-06 11:22:14.000 249 33581.79 516.54 2245.81 30.32 2014-09-06 11:22:15.000 249 33581.90 516.52 2245.80 30.32 2014-09-06 11:22:16.000 249 33581.78 516.55 2245.74 30.32 2014-09-06 11:22:17.000 249 33581.88 516.49 2245.75 30.32 2014-09-06 11:22:18.000 249 33581.87 516.48 2245.80 30.32 2014-09-06 11:22:19.000 249 33581.91 516.51 2245.76 30.32 2014-09-06 11:22:20.000 249 33581.82 516.51 2245.78 30.32 2014-09-06 11:22:21.000 249 33581.90 516.48 2245.82 30.32 2014-09-06 11:22:22.000 249 33582.01 516.51 2245.70 30.32 2014-09-06 11:22:23.000 249 33582.01 516.52 2245.73 30.32 2014-09-06 11:22:24.000 249 33582.00 516.51 2245.76 30.32 2014-09-06 11:22:24.000 249 33581.98 516.49 2245.69 30.32 2014-09-06 11:22:26.000 249 33582.06 516.51 2245.72 30.32 2014-09-06 11:22:27.000 249 33582.09 516.48 2245.74 30.32 2014-09-06 11:22:28.000 249 33582.10 516.46 2245.69 30.32 2014-09-06 11:22:29.000 249 33582.13 516.49 2245.68 30.32 2014-09-06 11:22:30.000 249 33582.08 516.49 2245.63 30.32 2014-09-06 11:22:31.000 249 33582.16 516.49 2245.57 30.32 2014-09-06 11:22:32.000 249 33582.28 516.45 2245.72 30.32 2014-09-06 11:22:33.000 249 33582.26 516.45 2245.61 30.32 2014-09-06 11:22:34.000 249 33582.36 516.42 2245.60 30.32 2014-09-06 11:22:35.000 249 33582.27 516.42 2245.70 30.32 2014-09-06 11:22:36.000 249 33582.23 516.43 2245.63 30.32 2014-09-06 11:22:37.000 249 33582.35 516.43 2245.59 30.32 2014-09-06 11:22:37.000 249 33582.39 516.43 2245.58 30.32 2014-09-06 11:22:39.000 249 33582.43 516.44 2245.61 30.32 2014-09-06 11:22:40.000 249 33582.42 516.40 2245.59 30.32 2014-09-06 11:22:41.000 249 33582.47 516.39 2245.53 30.32 2014-09-06 11:22:42.000 249 33582.53 516.37 2245.60 30.32 2014-09-06 11:22:43.000 249 33582.58 516.41 2245.54 30.32 2014-09-06 11:22:44.000 249 33582.53 516.39 2245.57 30.32 2014-09-06 11:22:45.000 249 33582.60 516.40 2245.54 30.32 2014-09-06 11:22:46.000 249 33582.64 516.39 2245.57 30.32 2014-09-06 11:22:47.000 249 33582.65 516.36 2245.53 30.32 2014-09-06 11:22:48.000 249 33582.70 516.35 2245.51 30.32 2014-09-06 11:22:49.000 249 33582.63 516.31 2245.53 30.32 2014-09-06 11:22:50.000 249 33582.69 516.35 2245.54 30.32 2014-09-06 11:22:51.000 249 33582.69 516.33 2245.45 30.32 2014-09-06 11:22:52.000 249 33582.81 516.39 2245.45 30.32 2014-09-06 11:22:53.000 249 33582.78 516.35 2245.39 30.32 2014-09-06 11:22:54.000 249 33582.85 516.38 2245.45 30.32 2014-09-06 11:22:55.000 249 33582.79 516.33 2245.45 30.32 2014-09-06 11:22:56.000 249 33582.88 516.34 2245.41 30.32 2014-09-06 11:22:57.000 249 33582.86 516.33 2245.44 30.32 2014-09-06 11:22:58.000 249 33582.92 516.39 2245.38 30.32 2014-09-06 11:22:59.000 249 33583.00 516.31 2245.33 30.32 2014-09-06 11:23:00.000 249 33582.90 516.30 2245.42 30.32 2014-09-06 11:23:01.000 249 33583.04 516.32 2245.41 30.32 2014-09-06 11:23:02.000 249 33583.03 516.35 2245.36 30.32 2014-09-06 11:23:03.000 249 33583.06 516.31 2245.29 30.32 2014-09-06 11:23:04.000 249 33583.11 516.34 2245.34 30.32 2014-09-06 11:23:05.000 249 33583.06 516.32 2245.33 30.32 2014-09-06 11:23:06.000 249 33583.12 516.31 2245.38 30.32 2014-09-06 11:23:07.000 249 33583.25 516.31 2245.39 30.32 2014-09-06 11:23:08.000 249 33583.29 516.22 2245.28 30.32 2014-09-06 11:23:09.000 249 33583.24 516.27 2245.26 30.32 2014-09-06 11:23:10.000 249 33583.32 516.23 2245.17 30.32 2014-09-06 11:23:11.000 249 33583.37 516.22 2245.28 30.32 2014-09-06 11:23:12.000 249 33583.30 516.23 2245.27 30.32 2014-09-06 11:23:13.000 249 33583.45 516.21 2245.30 30.32 2014-09-06 11:23:14.000 249 33583.53 516.17 2245.26 30.32 2014-09-06 11:23:15.000 249 33583.51 516.21 2245.23 30.32 2014-09-06 11:23:16.000 249 33583.55 516.17 2245.23 30.32 2014-09-06 11:23:17.000 249 33583.59 516.19 2245.18 30.32 2014-09-06 11:23:18.000 249 33583.58 516.18 2245.24 30.32 2014-09-06 11:23:18.000 249 33583.61 516.15 2245.15 30.32 2014-09-06 11:23:20.000 249 33583.67 516.13 2245.13 30.32 2014-09-06 11:23:21.000 249 33583.64 516.12 2245.12 30.32 2014-09-06 11:23:22.000 249 33583.79 516.13 2245.15 30.32 2014-09-06 11:23:23.000 249 33583.69 516.17 2245.10 30.32 2014-09-06 11:23:24.000 249 33583.74 516.14 2245.05 30.32 2014-09-06 11:23:25.000 249 33583.74 516.13 2245.08 30.32 2014-09-06 11:23:26.000 249 33583.83 516.12 2245.09 30.32 2014-09-06 11:23:27.000 249 33583.85 516.13 2245.01 30.32 2014-09-06 11:23:28.000 249 33583.87 516.10 2245.01 30.32 2014-09-06 11:23:29.000 249 33583.85 516.05 2244.98 30.32 2014-09-06 11:23:30.000 249 33583.87 516.07 2244.91 30.32 2014-09-06 11:23:31.000 249 33583.93 516.09 2244.97 30.32 2014-09-06 11:23:31.000 249 33583.92 516.11 2244.95 30.32 2014-09-06 11:23:33.000 249 33583.89 516.06 2244.98 30.32 2014-09-06 11:23:34.000 249 33584.03 516.11 2244.96 30.32 2014-09-06 11:23:35.000 249 33584.06 516.04 2244.98 30.32 2014-09-06 11:23:36.000 249 33584.06 516.09 2244.87 30.32 2014-09-06 11:23:37.000 249 33584.05 516.08 2244.88 30.32 2014-09-06 11:23:38.000 249 33584.17 516.03 2244.85 30.32 2014-09-06 11:23:39.000 249 33584.18 516.04 2244.92 30.32 2014-09-06 11:23:40.000 249 33584.22 516.02 2244.93 30.32 2014-09-06 11:23:41.000 249 33584.18 516.02 2244.80 30.32 2014-09-06 11:23:42.000 249 33584.25 516.05 2244.84 30.32 2014-09-06 11:23:43.000 249 33584.37 516.05 2244.82 30.32 2014-09-06 11:23:44.000 249 33584.34 516.00 2244.81 30.32 2014-09-06 11:23:45.000 249 33584.33 516.01 2244.78 30.32 2014-09-06 11:23:46.000 249 33584.46 515.95 2244.86 30.32 2014-09-06 11:23:47.000 249 33584.53 515.94 2244.82 30.32 2014-09-06 11:23:48.000 249 33584.48 515.93 2244.81 30.32 2014-09-06 11:23:49.000 249 33584.62 515.93 2244.72 30.32 2014-09-06 11:23:50.000 249 33584.62 515.93 2244.68 30.32 2014-09-06 11:23:51.000 249 33584.54 515.89 2244.73 30.32 2014-09-06 11:23:52.000 249 33584.71 515.93 2244.73 30.32 2014-09-06 11:23:53.000 249 33584.67 515.95 2244.62 30.32 2014-09-06 11:23:54.000 249 33584.69 515.89 2244.62 30.32 2014-09-06 11:23:55.000 249 33584.79 515.93 2244.64 30.32 2014-09-06 11:23:56.000 249 33584.72 515.91 2244.63 30.32 2014-09-06 11:23:57.000 249 33584.72 515.85 2244.71 30.32 2014-09-06 11:23:58.000 249 33584.71 515.87 2244.62 30.32 2014-09-06 11:23:59.000 249 33584.83 515.89 2244.60 30.32 2014-09-06 11:24:00.000 249 33584.80 515.87 2244.48 30.32 2014-09-06 11:24:01.000 249 33584.79 515.86 2244.57 30.32 2014-09-06 11:24:02.000 249 33584.81 515.86 2244.55 30.32 2014-09-06 11:24:03.000 249 33584.74 515.89 2244.43 30.32 2014-09-06 11:24:04.000 249 33584.88 515.88 2244.56 30.32 2014-09-06 11:24:05.000 249 33584.77 515.87 2244.53 30.32 2014-09-06 11:24:06.000 249 33584.78 515.86 2244.51 30.32 2014-09-06 11:24:07.000 249 33584.77 515.95 2244.46 30.32 2014-09-06 11:24:08.000 249 33584.75 515.95 2244.34 30.32 2014-09-06 11:24:09.000 249 33584.74 515.94 2244.41 30.32 2014-09-06 11:24:10.000 249 33584.72 515.96 2244.41 30.32 2014-09-06 11:24:11.000 249 33584.74 515.94 2244.36 30.32 2014-09-06 11:24:12.000 249 33584.65 515.94 2244.34 30.32 2014-09-06 11:24:12.000 249 33584.64 515.98 2244.41 30.32 2014-09-06 11:24:14.000 249 33584.62 516.06 2244.42 30.32 2014-09-06 11:24:15.000 249 33584.59 515.99 2244.34 30.32 2014-09-06 11:24:16.000 249 33584.65 516.04 2244.32 30.32 2014-09-06 11:24:17.000 249 33584.49 516.08 2244.36 30.32 2014-09-06 11:24:18.000 249 33584.46 516.07 2244.33 30.32 2014-09-06 11:24:19.000 249 33584.49 516.10 2244.43 30.32 2014-09-06 11:24:20.000 249 33584.49 516.14 2244.44 30.32 2014-09-06 11:24:21.000 249 33584.37 516.08 2244.35 30.32 2014-09-06 11:24:22.000 249 33584.36 516.13 2244.48 30.32 2014-09-06 11:24:23.000 249 33584.34 516.14 2244.53 30.32 2014-09-06 11:24:24.000 249 33584.39 516.17 2244.52 30.32 2014-09-06 11:24:25.000 249 33584.27 516.16 2244.34 30.32 2014-09-06 11:24:25.000 249 33584.27 516.17 2244.46 30.32 2014-09-06 11:24:27.000 249 33584.29 516.18 2244.39 30.32 2014-09-06 11:24:28.000 249 33584.31 516.16 2244.45 30.32 2014-09-06 11:24:29.000 249 33584.25 516.19 2244.41 30.32 2014-09-06 11:24:30.000 249 33584.22 516.21 2244.46 30.32 2014-09-06 11:24:31.000 249 33584.20 516.22 2244.52 30.32 2014-09-06 11:24:32.000 249 33584.08 516.26 2244.37 30.32 2014-09-06 11:24:33.000 249 33583.97 516.19 2244.59 30.32 2014-09-06 11:24:34.000 249 33584.22 516.26 2244.49 30.32 2014-09-06 11:24:35.000 249 33584.12 516.27 2244.58 30.32 2014-09-06 11:24:36.000 249 33584.03 516.24 2244.54 30.32 2014-09-06 11:24:37.000 249 33584.03 516.23 2244.51 30.32 2014-09-06 11:24:38.000 249 33583.97 516.22 2244.55 30.32 2014-09-06 11:24:39.000 249 33583.97 516.23 2244.59 30.32 2014-09-06 11:24:40.000 249 33583.91 516.25 2244.68 30.32 2014-09-06 11:24:41.000 249 33583.92 516.23 2244.60 30.32 2014-09-06 11:24:42.000 249 33583.97 516.27 2244.63 30.32 2014-09-06 11:24:43.000 249 33583.87 516.28 2244.66 30.32 2014-09-06 11:24:44.000 249 33583.80 516.27 2244.67 30.32 2014-09-06 11:24:45.000 249 33583.86 516.24 2244.72 30.32 2014-09-06 11:24:46.000 249 33583.87 516.21 2244.72 30.32 2014-09-06 11:24:47.000 249 33583.91 516.21 2244.70 30.32 2014-09-06 11:24:48.000 249 33583.81 516.25 2244.65 30.32 2014-09-06 11:24:49.000 249 33583.89 516.26 2244.68 30.32 2014-09-06 11:24:50.000 249 33583.83 516.22 2244.75 30.32 2014-09-06 11:24:51.000 249 33583.84 516.26 2244.74 30.32 2014-09-06 11:24:52.000 249 33583.76 516.25 2244.72 30.32 2014-09-06 11:24:53.000 249 33583.87 516.20 2244.74 30.32 2014-09-06 11:24:54.000 249 33583.90 516.22 2244.77 30.32 2014-09-06 11:24:55.000 249 33583.80 516.22 2244.74 30.32 2014-09-06 11:24:56.000 249 33583.82 516.21 2244.79 30.32 2014-09-06 11:24:57.000 249 33583.90 516.21 2244.77 30.32 2014-09-06 11:24:58.000 249 33583.80 516.17 2244.73 30.32 2014-09-06 11:24:59.000 249 33583.75 516.19 2244.92 30.32 2014-09-06 11:25:00.000 249 33583.80 516.14 2244.81 30.32 2014-09-06 11:25:01.000 249 33583.79 516.12 2244.80 30.32 2014-09-06 11:25:02.000 249 33583.76 516.13 2244.79 30.32 2014-09-06 11:25:03.000 249 33583.87 516.15 2244.82 30.32 2014-09-06 11:25:04.000 249 33583.79 516.15 2244.85 30.32 2014-09-06 11:25:05.000 249 33583.86 516.17 2244.85 30.32 2014-09-06 11:25:06.000 249 33583.84 516.19 2244.83 30.32 2014-09-06 11:25:06.000 249 33583.81 516.14 2244.84 30.32 2014-09-06 11:25:08.000 249 33583.81 516.13 2244.82 30.32 2014-09-06 11:25:09.000 249 33583.74 516.11 2244.80 30.32 2014-09-06 11:25:10.000 249 33583.81 516.17 2244.76 30.32 2014-09-06 11:25:11.000 249 33583.82 516.13 2244.80 30.32 2014-09-06 11:25:12.000 249 33583.74 516.10 2244.74 30.32 2014-09-06 11:25:13.000 249 33583.76 516.10 2244.78 30.32 2014-09-06 11:25:14.000 249 33583.84 516.09 2244.80 30.32 2014-09-06 11:25:15.000 249 33583.68 516.13 2244.80 30.32 2014-09-06 11:25:16.000 249 33583.69 516.09 2244.77 30.32 2014-09-06 11:25:17.000 249 33583.75 516.12 2244.83 30.32 2014-09-06 11:25:18.000 249 33583.69 516.10 2244.76 30.32 2014-09-06 11:25:19.000 249 33583.73 516.08 2244.78 30.32 2014-09-06 11:25:19.000 249 33583.62 516.09 2244.83 30.32 2014-09-06 11:25:21.000 249 33583.68 516.12 2244.74 30.32 2014-09-06 11:25:22.000 249 33583.59 516.10 2244.79 30.32 2014-09-06 11:25:23.000 249 33583.68 516.12 2244.73 30.32 2014-09-06 11:25:24.000 249 33583.61 516.10 2244.70 30.32 2014-09-06 11:25:25.000 249 33583.57 516.11 2244.79 30.32 2014-09-06 11:25:26.000 249 33583.53 516.09 2244.78 30.32 2014-09-06 11:25:27.000 249 33583.54 516.12 2244.74 30.32 2014-09-06 11:25:28.000 249 33583.58 516.09 2244.79 30.32 2014-09-06 11:25:29.000 249 33583.46 516.12 2244.75 30.32 2014-09-06 11:25:30.000 249 33583.43 516.13 2244.72 30.32 2014-09-06 11:25:31.000 249 33583.43 516.09 2244.79 30.32 2014-09-06 11:25:32.000 249 33583.38 516.11 2244.79 30.32 2014-09-06 11:25:33.000 249 33583.44 516.16 2244.81 30.32 2014-09-06 11:25:34.000 249 33583.31 516.13 2244.83 30.32 2014-09-06 11:25:35.000 249 33583.26 516.13 2244.91 30.32 2014-09-06 11:25:36.000 249 33583.13 516.14 2244.88 30.32 2014-09-06 11:25:37.000 249 33583.10 516.17 2244.80 30.32 2014-09-06 11:25:38.000 249 33583.13 516.17 2244.77 30.32 2014-09-06 11:25:39.000 249 33583.06 516.20 2244.86 30.32 2014-09-06 11:25:40.000 249 33582.90 516.22 2244.90 30.32 2014-09-06 11:25:41.000 249 33582.84 516.25 2244.86 30.32 2014-09-06 11:25:42.000 249 33582.76 516.28 2244.95 30.32 2014-09-06 11:25:43.000 249 33582.73 516.33 2244.96 30.32 2014-09-06 11:25:44.000 249 33582.57 516.38 2244.95 30.32 2014-09-06 11:25:45.000 249 33582.52 516.38 2244.96 30.32 2014-09-06 11:25:46.000 249 33582.42 516.42 2245.05 30.32 2014-09-06 11:25:47.000 249 33582.23 516.51 2245.04 30.32 2014-09-06 11:25:48.000 249 33582.29 516.49 2245.11 30.32 2014-09-06 11:25:49.000 249 33582.23 516.51 2245.17 30.32 2014-09-06 11:25:50.000 249 33582.10 516.54 2245.15 30.32 2014-09-06 11:25:51.000 249 33582.10 516.53 2245.16 30.32 2014-09-06 11:25:52.000 249 33582.06 516.54 2245.16 30.32 2014-09-06 11:25:53.000 249 33581.94 516.55 2245.24 30.32 2014-09-06 11:25:54.000 249 33581.92 516.58 2245.27 30.32 2014-09-06 11:25:55.000 249 33581.84 516.57 2245.23 30.32 2014-09-06 11:25:56.000 249 33581.80 516.56 2245.38 30.32 2014-09-06 11:25:57.000 249 33581.78 516.57 2245.39 30.32 2014-09-06 11:25:58.000 249 33581.72 516.61 2245.38 30.32 2014-09-06 11:25:59.000 249 33581.68 516.61 2245.45 30.32 2014-09-06 11:26:00.000 249 33581.70 516.58 2245.42 30.32 2014-09-06 11:26:00.000 249 33581.73 516.58 2245.47 30.32 2014-09-06 11:26:02.000 249 33581.73 516.51 2245.47 30.32 2014-09-06 11:26:03.000 249 33581.75 516.57 2245.53 30.32 2014-09-06 11:26:04.000 249 33581.68 516.51 2245.50 30.32 2014-09-06 11:26:05.000 249 33581.70 516.48 2245.57 30.32 2014-09-06 11:26:06.000 249 33581.70 516.51 2245.55 30.32 2014-09-06 11:26:07.000 249 33581.63 516.49 2245.60 30.32 2014-09-06 11:26:08.000 249 33581.63 516.49 2245.55 30.32 2014-09-06 11:26:09.000 249 33581.66 516.49 2245.62 30.32 2014-09-06 11:26:10.000 249 33581.62 516.46 2245.70 30.32 2014-09-06 11:26:11.000 249 33581.70 516.46 2245.66 30.32 2014-09-06 11:26:12.000 249 33581.62 516.45 2245.72 30.32 2014-09-06 11:26:13.000 249 33581.68 516.44 2245.70 30.32 2014-09-06 11:26:13.000 249 33581.57 516.42 2245.67 30.32 2014-09-06 11:26:15.000 249 33581.57 516.37 2245.69 30.32 2014-09-06 11:26:16.000 249 33581.58 516.41 2245.73 30.32 2014-09-06 11:26:17.000 249 33581.63 516.35 2245.73 30.32 2014-09-06 11:26:18.000 249 33581.51 516.35 2245.75 30.32 2014-09-06 11:26:19.000 249 33581.53 516.39 2245.75 30.32 2014-09-06 11:26:20.000 249 33581.47 516.31 2245.79 30.32 2014-09-06 11:26:21.000 249 33581.46 516.31 2245.76 30.32 2014-09-06 11:26:22.000 249 33581.54 516.34 2245.73 30.32 2014-09-06 11:26:23.000 249 33581.55 516.29 2245.77 30.32 2014-09-06 11:26:24.000 249 33581.42 516.28 2245.72 30.32 2014-09-06 11:26:25.000 249 33581.45 516.28 2245.72 30.32 2014-09-06 11:26:26.000 249 33581.41 516.25 2245.84 30.32 2014-09-06 11:26:27.000 249 33581.44 516.28 2245.84 30.32 2014-09-06 11:26:28.000 249 33581.33 516.23 2245.80 30.32 2014-09-06 11:26:29.000 249 33581.30 516.25 2245.86 30.32 2014-09-06 11:26:30.000 249 33581.32 516.24 2245.80 30.32 2014-09-06 11:26:31.000 249 33581.36 516.22 2245.77 30.32 2014-09-06 11:26:32.000 249 33581.28 516.22 2245.93 30.32 2014-09-06 11:26:33.000 249 33581.24 516.21 2245.89 30.32 2014-09-06 11:26:34.000 249 33581.12 516.28 2245.83 30.32 2014-09-06 11:26:35.000 249 33581.07 516.27 2245.88 30.32 2014-09-06 11:26:36.000 249 33581.07 516.26 2245.88 30.32 2014-09-06 11:26:37.000 249 33581.06 516.25 2245.85 30.32 2014-09-06 11:26:38.000 249 33581.10 516.28 2245.85 30.32 2014-09-06 11:26:39.000 249 33581.03 516.30 2245.85 30.32 2014-09-06 11:26:40.000 249 33581.06 516.28 2245.94 30.32 2014-09-06 11:26:41.000 249 33580.97 516.35 2245.88 30.32 2014-09-06 11:26:42.000 249 33580.85 516.34 2245.89 30.32 2014-09-06 11:26:43.000 249 33580.95 516.31 2245.90 30.32 2014-09-06 11:26:44.000 249 33580.93 516.34 2245.85 30.32 2014-09-06 11:26:45.000 249 33580.99 516.35 2245.89 30.32 2014-09-06 11:26:46.000 249 33581.04 516.30 2245.94 30.32 2014-09-06 11:26:47.000 249 33580.95 516.32 2245.97 30.32 2014-09-06 11:26:48.000 249 33580.98 516.32 2245.93 30.32 2014-09-06 11:26:49.000 249 33581.11 516.31 2245.98 30.32 2014-09-06 11:26:50.000 249 33581.13 516.29 2245.96 30.32 2014-09-06 11:26:51.000 249 33581.29 516.26 2245.99 30.32 2014-09-06 11:26:52.000 249 33581.20 516.23 2245.97 30.32 2014-09-06 11:26:53.000 249 33581.27 516.20 2246.04 30.32 2014-09-06 11:26:54.000 249 33581.36 516.17 2245.99 30.32 2014-09-06 11:26:54.000 249 33581.46 516.11 2246.00 30.32 2014-09-06 11:26:56.000 249 33581.54 516.06 2246.02 30.32 2014-09-06 11:26:57.000 249 33581.55 516.12 2245.98 30.32 2014-09-06 11:26:58.000 249 33581.67 516.01 2245.98 30.32 2014-09-06 11:26:59.000 249 33581.91 515.97 2246.01 30.32 2014-09-06 11:27:00.000 249 33581.85 515.99 2246.01 30.32 2014-09-06 11:27:01.000 249 33582.02 515.96 2245.89 30.32 2014-09-06 11:27:02.000 249 33582.02 515.90 2245.89 30.32 2014-09-06 11:27:03.000 249 33582.15 515.89 2245.93 30.32 2014-09-06 11:27:04.000 249 33582.15 515.83 2245.88 30.32 2014-09-06 11:27:05.000 249 33582.28 515.81 2245.82 30.32 2014-09-06 11:27:06.000 249 33582.33 515.77 2245.78 30.32 2014-09-06 11:27:07.000 249 33582.26 515.76 2245.76 30.32 2014-09-06 11:27:07.000 249 33582.37 515.73 2245.66 30.32 2014-09-06 11:27:09.000 249 33582.44 515.74 2245.70 30.32 2014-09-06 11:27:10.000 249 33582.48 515.73 2245.65 30.32 2014-09-06 11:27:11.000 249 33582.51 515.70 2245.59 30.32 2014-09-06 11:27:12.000 249 33582.48 515.70 2245.54 30.32 2014-09-06 11:27:13.000 249 33582.57 515.71 2245.59 30.32 2014-09-06 11:27:14.000 249 33582.51 515.73 2245.59 30.32 2014-09-06 11:27:15.000 249 33582.53 515.69 2245.39 30.32 2014-09-06 11:27:16.000 249 33582.50 515.73 2245.47 30.32 2014-09-06 11:27:17.000 249 33582.63 515.78 2245.45 30.32 2014-09-06 11:27:18.000 249 33582.50 515.76 2245.34 30.32 2014-09-06 11:27:19.000 249 33582.45 515.79 2245.29 30.32 2014-09-06 11:27:20.000 249 33582.48 515.83 2245.32 30.32 2014-09-06 11:27:21.000 249 33582.51 515.80 2245.31 30.32 2014-09-06 11:27:22.000 249 33582.54 515.84 2245.37 30.32 2014-09-06 11:27:23.000 249 33582.39 515.79 2245.27 30.32 2014-09-06 11:27:24.000 249 33582.47 515.80 2245.32 30.32 2014-09-06 11:27:25.000 249 33582.49 515.84 2245.18 30.32 2014-09-06 11:27:26.000 249 33582.58 515.86 2245.23 30.32 2014-09-06 11:27:27.000 249 33582.45 515.84 2245.23 30.32 2014-09-06 11:27:28.000 249 33582.60 515.82 2245.20 30.32 2014-09-06 11:27:29.000 249 33582.57 515.83 2245.16 30.32 2014-09-06 11:27:30.000 249 33582.64 515.81 2245.11 30.32 2014-09-06 11:27:31.000 249 33582.76 515.82 2245.08 30.32 2014-09-06 11:27:32.000 249 33582.67 515.82 2245.10 30.32 2014-09-06 11:27:33.000 249 33582.76 515.86 2245.08 30.32 2014-09-06 11:27:34.000 249 33582.73 515.80 2245.07 30.32 2014-09-06 11:27:35.000 249 33582.72 515.86 2245.09 30.32 2014-09-06 11:27:36.000 249 33582.67 515.85 2245.08 30.32 2014-09-06 11:27:37.000 249 33582.68 515.84 2245.05 30.32 2014-09-06 11:27:38.000 249 33582.68 515.82 2245.04 30.32 2014-09-06 11:27:39.000 249 33582.66 515.83 2245.01 30.32 2014-09-06 11:27:40.000 249 33582.63 515.86 2244.95 30.32 2014-09-06 11:27:41.000 249 33582.68 515.88 2244.96 30.32 2014-09-06 11:27:42.000 249 33582.59 515.87 2244.94 30.32 2014-09-06 11:27:43.000 249 33582.68 515.88 2244.98 30.32 2014-09-06 11:27:44.000 249 33582.76 515.88 2244.95 30.32 2014-09-06 11:27:45.000 249 33582.61 515.86 2244.97 30.32 2014-09-06 11:27:46.000 249 33582.71 515.90 2244.99 30.32 2014-09-06 11:27:47.000 249 33582.71 515.82 2244.95 30.32 2014-09-06 11:27:48.000 249 33582.60 515.84 2244.97 30.32 2014-09-06 11:27:48.000 249 33582.62 515.87 2244.89 30.32 2014-09-06 11:27:50.000 249 33582.56 515.80 2244.91 30.32 2014-09-06 11:27:51.000 249 33582.51 515.87 2244.91 30.32 2014-09-06 11:27:52.000 249 33582.58 515.85 2244.96 30.32 2014-09-06 11:27:53.000 249 33582.55 515.84 2244.93 30.32 2014-09-06 11:27:54.000 249 33582.53 515.82 2244.91 30.32 2014-09-06 11:27:55.000 249 33582.53 515.83 2244.91 30.32 2014-09-06 11:27:56.000 249 33582.52 515.84 2244.86 30.32 2014-09-06 11:27:57.000 249 33582.42 515.85 2244.88 30.32 2014-09-06 11:27:58.000 249 33582.47 515.83 2244.90 30.32 2014-09-06 11:27:59.000 249 33582.39 515.87 2244.93 30.32 2014-09-06 11:28:00.000 249 33582.38 515.86 2244.87 30.32 2014-09-06 11:28:01.000 249 33582.32 515.87 2244.89 30.32 2014-09-06 11:28:01.000 249 33582.29 515.86 2244.89 30.32 2014-09-06 11:28:03.000 249 33582.28 515.89 2244.82 30.32 2014-09-06 11:28:04.000 249 33582.16 515.87 2244.84 30.32 2014-09-06 11:28:05.000 249 33582.10 515.90 2244.95 30.32 2014-09-06 11:28:06.000 249 33582.01 515.91 2244.88 30.32 2014-09-06 11:28:07.000 249 33582.06 515.87 2244.86 30.32 2014-09-06 11:28:08.000 249 33581.98 515.86 2244.88 30.32 2014-09-06 11:28:09.000 249 33581.98 515.91 2244.89 30.32 2014-09-06 11:28:10.000 249 33581.92 515.92 2244.92 30.32 2014-09-06 11:28:11.000 249 33581.86 515.93 2244.92 30.32 2014-09-06 11:28:12.000 249 33581.76 515.91 2244.89 30.32 2014-09-06 11:28:13.000 249 33581.70 515.89 2244.91 30.32 2014-09-06 11:28:14.000 249 33581.74 515.97 2244.96 30.32 2014-09-06 11:28:15.000 249 33581.66 515.97 2244.98 30.32 2014-09-06 11:28:16.000 249 33581.74 515.94 2244.97 30.32 2014-09-06 11:28:17.000 249 33581.66 515.91 2245.03 30.32 2014-09-06 11:28:18.000 249 33581.60 515.94 2244.97 30.32 2014-09-06 11:28:19.000 249 33581.53 515.95 2245.01 30.32 2014-09-06 11:28:20.000 249 33581.46 515.89 2245.11 30.32 2014-09-06 11:28:21.000 249 33581.46 515.96 2245.04 30.32 2014-09-06 11:28:22.000 249 33581.39 515.88 2244.96 30.32 2014-09-06 11:28:23.000 249 33581.25 515.89 2245.06 30.32 2014-09-06 11:28:24.000 249 33581.23 515.87 2245.05 30.32 2014-09-06 11:28:25.000 249 33581.27 515.94 2245.07 30.32 2014-09-06 11:28:26.000 249 33581.29 515.93 2245.10 30.31 2014-09-06 11:28:27.000 249 33581.22 515.95 2245.09 30.31 2014-09-06 11:28:28.000 249 33581.19 515.89 2245.17 30.32 2014-09-06 11:28:29.000 249 33580.99 515.91 2245.03 30.32 2014-09-06 11:28:30.000 249 33581.01 515.87 2245.11 30.32 2014-09-06 11:28:31.000 249 33580.99 515.89 2245.17 30.32 2014-09-06 11:28:32.000 249 33581.01 515.89 2245.27 30.32 2014-09-06 11:28:33.000 249 33581.05 515.85 2245.14 30.32 2014-09-06 11:28:34.000 249 33580.98 515.88 2245.16 30.32 2014-09-06 11:28:35.000 249 33580.89 515.88 2245.26 30.32 2014-09-06 11:28:36.000 249 33580.73 515.88 2245.28 30.32 2014-09-06 11:28:37.000 249 33580.78 515.88 2245.22 30.32 2014-09-06 11:28:38.000 249 33580.74 515.87 2245.30 30.32 2014-09-06 11:28:39.000 249 33580.70 515.87 2245.32 30.32 2014-09-06 11:28:40.000 249 33580.72 515.87 2245.24 30.32 2014-09-06 11:28:41.000 249 33580.61 515.87 2245.28 30.31 2014-09-06 11:28:42.000 249 33580.52 515.87 2245.30 30.32 2014-09-06 11:28:42.000 249 33580.56 515.90 2245.29 30.32 2014-09-06 11:28:44.000 249 33580.55 515.89 2245.26 30.32 2014-09-06 11:28:45.000 249 33580.55 515.86 2245.32 30.31 2014-09-06 11:28:46.000 249 33580.33 515.87 2245.33 30.32 2014-09-06 11:28:47.000 249 33580.27 515.87 2245.34 30.32 2014-09-06 11:28:48.000 249 33580.33 515.86 2245.32 30.32 2014-09-06 11:28:49.000 249 33580.24 515.87 2245.32 30.32 2014-09-06 11:28:50.000 249 33580.21 515.88 2245.45 30.32 2014-09-06 11:28:51.000 249 33580.22 515.87 2245.38 30.32 2014-09-06 11:28:52.000 249 33580.17 515.87 2245.46 30.32 2014-09-06 11:28:53.000 249 33580.04 515.82 2245.55 30.32 2014-09-06 11:28:54.000 249 33580.06 515.84 2245.52 30.32 2014-09-06 11:28:55.000 249 33580.02 515.86 2245.45 30.32 2014-09-06 11:28:55.000 249 33580.00 515.89 2245.48 30.32 2014-09-06 11:28:57.000 249 33579.88 515.86 2245.48 30.32 2014-09-06 11:28:58.000 249 33579.97 515.87 2245.47 30.32 2014-09-06 11:28:59.000 249 33579.68 515.87 2245.54 30.32 2014-09-06 11:29:00.000 249 33579.71 515.84 2245.50 30.32 2014-09-06 11:29:01.000 249 33579.77 515.89 2245.57 30.32 2014-09-06 11:29:02.000 249 33579.71 515.91 2245.55 30.32 2014-09-06 11:29:03.000 249 33579.65 515.87 2245.54 30.32 2014-09-06 11:29:04.000 249 33579.61 515.91 2245.56 30.32 2014-09-06 11:29:05.000 249 33579.67 515.90 2245.60 30.32 2014-09-06 11:29:06.000 249 33579.53 515.88 2245.57 30.32 2014-09-06 11:29:07.000 249 33579.43 515.88 2245.60 30.32 2014-09-06 11:29:08.000 249 33579.40 515.89 2245.63 30.32 2014-09-06 11:29:09.000 249 33579.39 515.87 2245.75 30.32 2014-09-06 11:29:10.000 249 33579.23 515.89 2245.69 30.32 2014-09-06 11:29:11.000 249 33579.29 515.88 2245.70 30.32 2014-09-06 11:29:12.000 249 33579.19 515.87 2245.74 30.32 2014-09-06 11:29:13.000 249 33579.12 515.87 2245.66 30.32 2014-09-06 11:29:14.000 249 33579.01 515.87 2245.75 30.32 2014-09-06 11:29:15.000 249 33578.97 515.88 2245.79 30.32 2014-09-06 11:29:16.000 249 33579.04 515.90 2245.84 30.32 2014-09-06 11:29:17.000 249 33578.83 515.87 2245.88 30.32 2014-09-06 11:29:18.000 249 33578.90 515.82 2245.92 30.32 2014-09-06 11:29:19.000 249 33578.83 515.84 2245.87 30.32 2014-09-06 11:29:20.000 249 33578.69 515.87 2245.93 30.32 2014-09-06 11:29:21.000 249 33578.82 515.87 2245.93 30.32 2014-09-06 11:29:22.000 249 33578.81 515.91 2245.88 30.32 2014-09-06 11:29:23.000 249 33578.76 515.88 2245.98 30.32 2014-09-06 11:29:24.000 249 33578.64 515.91 2246.01 30.32 2014-09-06 11:29:25.000 249 33578.56 515.92 2246.04 30.32 2014-09-06 11:29:26.000 249 33578.56 515.85 2246.03 30.32 2014-09-06 11:29:27.000 249 33578.56 515.89 2246.03 30.32 2014-09-06 11:29:28.000 249 33578.62 515.90 2246.01 30.32 2014-09-06 11:29:29.000 249 33578.57 515.87 2246.11 30.32 2014-09-06 11:29:30.000 249 33578.57 515.89 2246.07 30.32 2014-09-06 11:29:31.000 249 33578.46 515.90 2246.13 30.32 2014-09-06 11:29:32.000 249 33578.47 515.87 2246.14 30.32 2014-09-06 11:29:33.000 249 33578.38 515.84 2246.17 30.32 2014-09-06 11:29:34.000 249 33578.44 515.84 2246.18 30.32 2014-09-06 11:29:35.000 249 33578.45 515.85 2246.10 30.32 2014-09-06 11:29:36.000 249 33578.43 515.85 2246.13 30.32 2014-09-06 11:29:36.000 249 33578.41 515.82 2246.14 30.32 2014-09-06 11:29:38.000 249 33578.41 515.85 2246.24 30.32 2014-09-06 11:29:39.000 249 33578.34 515.87 2246.15 30.32 2014-09-06 11:29:40.000 249 33578.32 515.82 2246.18 30.32 2014-09-06 11:29:41.000 249 33578.28 515.84 2246.20 30.32 2014-09-06 11:29:42.000 249 33578.21 515.84 2246.24 30.32 2014-09-06 11:29:43.000 249 33578.21 515.84 2246.22 30.32 2014-09-06 11:29:44.000 249 33578.35 515.85 2246.28 30.32 2014-09-06 11:29:45.000 249 33578.26 515.85 2246.32 30.32 2014-09-06 11:29:46.000 249 33578.25 515.85 2246.26 30.32 2014-09-06 11:29:47.000 249 33578.25 515.87 2246.34 30.32 2014-09-06 11:29:48.000 249 33578.22 515.84 2246.26 30.32 2014-09-06 11:29:49.000 249 33578.14 515.85 2246.23 30.32 2014-09-06 11:29:49.000 249 33578.17 515.87 2246.22 30.32 2014-09-06 11:29:51.000 249 33578.18 515.84 2246.29 30.32 2014-09-06 11:29:52.000 249 33578.18 515.88 2246.25 30.32 2014-09-06 11:29:53.000 249 33578.09 515.84 2246.32 30.32 2014-09-06 11:29:54.000 249 33578.17 515.85 2246.32 30.32 2014-09-06 11:29:55.000 249 33578.07 515.86 2246.25 30.32 2014-09-06 11:29:56.000 249 33578.16 515.87 2246.38 30.32 2014-09-06 11:29:57.000 249 33578.08 515.84 2246.32 30.32 2014-09-06 11:29:58.000 249 33578.08 515.87 2246.35 30.32 2014-09-06 11:29:59.000 249 33578.03 515.81 2246.29 30.32 2014-09-06 11:30:00.000 249 33577.92 515.87 2246.29 30.32 2014-09-06 11:30:01.000 249 33577.95 515.84 2246.31 30.32 2014-09-06 11:30:02.000 249 33577.89 515.82 2246.24 30.32 2014-09-06 11:30:03.000 249 33577.90 515.86 2246.32 30.32 2014-09-06 11:30:04.000 249 33577.89 515.86 2246.32 30.32 2014-09-06 11:30:05.000 249 33577.95 515.76 2246.31 30.32 2014-09-06 11:30:06.000 249 33577.84 515.82 2246.38 30.31 2014-09-06 11:30:07.000 249 33577.87 515.86 2246.31 30.32 2014-09-06 11:30:08.000 249 33577.82 515.82 2246.31 30.32 2014-09-06 11:30:09.000 249 33577.78 515.84 2246.36 30.32 2014-09-06 11:30:10.000 249 33577.81 515.84 2246.33 30.32 2014-09-06 11:30:11.000 249 33577.74 515.83 2246.37 30.32 2014-09-06 11:30:12.000 249 33577.67 515.85 2246.42 30.32 2014-09-06 11:30:13.000 249 33577.72 515.80 2246.38 30.32 2014-09-06 11:30:14.000 249 33577.73 515.82 2246.43 30.32 2014-09-06 11:30:15.000 249 33577.63 515.83 2246.43 30.32 2014-09-06 11:30:16.000 249 33577.78 515.83 2246.37 30.32 2014-09-06 11:30:17.000 249 33577.73 515.84 2246.39 30.32 2014-09-06 11:30:18.000 249 33577.61 515.79 2246.44 30.32 2014-09-06 11:30:19.000 249 33577.64 515.84 2246.45 30.32 2014-09-06 11:30:20.000 249 33577.63 515.81 2246.47 30.32 2014-09-06 11:30:21.000 249 33577.67 515.84 2246.43 30.31 2014-09-06 11:30:22.000 249 33577.69 515.83 2246.43 30.32 2014-09-06 11:30:23.000 249 33577.62 515.81 2246.36 30.32 2014-09-06 11:30:24.000 249 33577.69 515.84 2246.46 30.32 2014-09-06 11:30:25.000 249 33577.64 515.84 2246.49 30.32 2014-09-06 11:30:26.000 249 33577.63 515.85 2246.49 30.32 2014-09-06 11:30:27.000 249 33577.64 515.79 2246.34 30.32 2014-09-06 11:30:28.000 249 33577.63 515.79 2246.42 30.32 2014-09-06 11:30:29.000 249 33577.75 515.81 2246.44 30.32 2014-09-06 11:30:30.000 249 33577.66 515.77 2246.38 30.32 2014-09-06 11:30:30.000 249 33577.72 515.77 2246.38 30.32 2014-09-06 11:30:32.000 249 33577.69 515.74 2246.45 30.31 2014-09-06 11:30:33.000 249 33577.73 515.77 2246.41 30.32 2014-09-06 11:30:34.000 249 33577.73 515.76 2246.32 30.31 2014-09-06 11:30:35.000 249 33577.69 515.78 2246.43 30.32 2014-09-06 11:30:36.000 249 33577.78 515.74 2246.41 30.32 2014-09-06 11:30:37.000 249 33577.81 515.70 2246.43 30.32 2014-09-06 11:30:38.000 249 33577.81 515.75 2246.43 30.32 2014-09-06 11:30:39.000 249 33577.86 515.73 2246.37 30.31 2014-09-06 11:30:40.000 249 33577.96 515.72 2246.38 30.31 2014-09-06 11:30:41.000 249 33577.79 515.68 2246.38 30.31 2014-09-06 11:30:42.000 249 33577.85 515.67 2246.38 30.31 2014-09-06 11:30:43.000 249 33577.88 515.67 2246.38 30.31 2014-09-06 11:30:43.000 249 33577.94 515.70 2246.38 30.32 2014-09-06 11:30:45.000 249 33578.01 515.66 2246.34 30.31 2014-09-06 11:30:46.000 249 33577.93 515.68 2246.35 30.31 2014-09-06 11:30:47.000 249 33578.03 515.65 2246.31 30.31 2014-09-06 11:30:48.000 249 33578.03 515.62 2246.41 30.31 2014-09-06 11:30:49.000 249 33577.95 515.62 2246.36 30.31 2014-09-06 11:30:50.000 249 33577.96 515.63 2246.31 30.31 2014-09-06 11:30:51.000 249 33577.95 515.62 2246.27 30.31 2014-09-06 11:30:52.000 249 33577.99 515.61 2246.27 30.31 2014-09-06 11:30:53.000 249 33578.04 515.65 2246.20 30.31 2014-09-06 11:30:54.000 249 33578.03 515.57 2246.19 30.31 2014-09-06 11:30:55.000 249 33577.93 515.59 2246.22 30.31 2014-09-06 11:30:56.000 249 33578.00 515.59 2246.09 30.31 2014-09-06 11:30:57.000 249 33577.98 515.59 2246.20 30.31 2014-09-06 11:30:58.000 249 33578.01 515.60 2246.25 30.31 2014-09-06 11:30:59.000 249 33578.06 515.59 2246.24 30.31 2014-09-06 11:31:00.000 249 33578.01 515.64 2246.25 30.31 2014-09-06 11:31:01.000 249 33578.00 515.63 2246.26 30.31 2014-09-06 11:31:02.000 249 33578.07 515.62 2246.20 30.31 2014-09-06 11:31:03.000 249 33578.10 515.63 2246.13 30.31 2014-09-06 11:31:04.000 249 33578.00 515.60 2246.21 30.31 2014-09-06 11:31:05.000 249 33578.10 515.58 2246.22 30.31 2014-09-06 11:31:06.000 249 33578.10 515.57 2246.10 30.31 2014-09-06 11:31:07.000 249 33578.11 515.58 2246.11 30.31 2014-09-06 11:31:08.000 249 33578.09 515.62 2246.10 30.31 2014-09-06 11:31:09.000 249 33578.10 515.62 2246.15 30.31 2014-09-06 11:31:10.000 249 33578.11 515.59 2246.10 30.31 2014-09-06 11:31:11.000 249 33578.15 515.63 2246.12 30.31 2014-09-06 11:31:12.000 249 33577.98 515.62 2246.06 30.31 2014-09-06 11:31:13.000 249 33578.09 515.61 2246.02 30.31 2014-09-06 11:31:14.000 249 33578.05 515.60 2246.09 30.31 2014-09-06 11:31:15.000 249 33578.02 515.61 2246.03 30.31 2014-09-06 11:31:16.000 249 33578.06 515.58 2246.12 30.31 2014-09-06 11:31:17.000 249 33578.10 515.62 2246.00 30.31 2014-09-06 11:31:18.000 249 33578.04 515.59 2246.02 30.31 2014-09-06 11:31:19.000 249 33578.03 515.56 2246.07 30.31 2014-09-06 11:31:20.000 249 33577.97 515.61 2246.00 30.31 2014-09-06 11:31:21.000 249 33578.00 515.55 2245.97 30.31 2014-09-06 11:31:22.000 249 33577.95 515.55 2246.05 30.31 2014-09-06 11:31:23.000 249 33578.05 515.56 2246.13 30.31 2014-09-06 11:31:24.000 249 33578.07 515.51 2246.04 30.31 2014-09-06 11:31:24.000 249 33578.03 515.50 2246.01 30.31 2014-09-06 11:31:26.000 249 33578.06 515.55 2246.01 30.31 2014-09-06 11:31:27.000 249 33578.09 515.55 2245.94 30.31 2014-09-06 11:31:28.000 249 33578.13 515.54 2246.02 30.31 2014-09-06 11:31:29.000 249 33578.02 515.54 2245.94 30.31 2014-09-06 11:31:30.000 249 33578.04 515.54 2246.03 30.31 2014-09-06 11:31:31.000 249 33578.06 515.54 2245.98 30.31 2014-09-06 11:31:32.000 249 33578.12 515.50 2246.01 30.31 2014-09-06 11:31:33.000 249 33578.03 515.48 2246.00 30.31 2014-09-06 11:31:34.000 249 33577.98 515.47 2246.01 30.31 2014-09-06 11:31:35.000 249 33578.01 515.50 2245.94 30.31 2014-09-06 11:31:36.000 249 33578.00 515.47 2246.03 30.31 2014-09-06 11:31:37.000 249 33577.89 515.47 2246.01 30.31 2014-09-06 11:31:37.000 249 33578.00 515.47 2245.97 30.31 2014-09-06 11:31:39.000 249 33578.04 515.49 2245.93 30.31 2014-09-06 11:31:40.000 249 33578.11 515.48 2246.01 30.31 2014-09-06 11:31:41.000 249 33577.89 515.52 2245.96 30.31 2014-09-06 11:31:42.000 249 33578.08 515.49 2245.96 30.31 2014-09-06 11:31:43.000 249 33577.91 515.47 2245.95 30.31 2014-09-06 11:31:44.000 249 33578.00 515.45 2245.98 30.31 2014-09-06 11:31:45.000 249 33577.86 515.47 2245.92 30.31 2014-09-06 11:31:46.000 249 33577.79 515.52 2245.92 30.31 2014-09-06 11:31:47.000 249 33577.84 515.47 2245.91 30.31 2014-09-06 11:31:48.000 249 33577.75 515.50 2245.90 30.31 2014-09-06 11:31:49.000 249 33577.73 515.50 2245.94 30.31 2014-09-06 11:31:50.000 249 33577.81 515.51 2245.95 30.31 2014-09-06 11:31:51.000 249 33577.77 515.52 2245.90 30.31 2014-09-06 11:31:52.000 249 33577.75 515.51 2245.85 30.31 2014-09-06 11:31:53.000 249 33577.76 515.52 2245.94 30.31 2014-09-06 11:31:54.000 249 33577.67 515.52 2245.93 30.31 2014-09-06 11:31:55.000 249 33577.66 515.47 2245.93 30.31 2014-09-06 11:31:56.000 249 33577.73 515.52 2246.02 30.31 2014-09-06 11:31:57.000 249 33577.59 515.53 2245.81 30.31 2014-09-06 11:31:58.000 249 33577.56 515.56 2246.01 30.31 2014-09-06 11:31:59.000 249 33577.60 515.52 2245.95 30.31 2014-09-06 11:32:00.000 249 33577.57 515.57 2245.98 30.31 2014-09-06 11:32:01.000 249 33577.58 515.54 2245.94 30.31 2014-09-06 11:32:02.000 249 33577.64 515.50 2245.91 30.31 2014-09-06 11:32:03.000 249 33577.53 515.50 2246.01 30.31 2014-09-06 11:32:04.000 249 33577.48 515.53 2245.94 30.31 2014-09-06 11:32:05.000 249 33577.55 515.50 2246.03 30.31 2014-09-06 11:32:06.000 249 33577.42 515.52 2245.91 30.31 2014-09-06 11:32:07.000 249 33577.47 515.53 2245.97 30.31 2014-09-06 11:32:08.000 249 33577.48 515.47 2245.89 30.31 2014-09-06 11:32:09.000 249 33577.42 515.50 2245.87 30.31 2014-09-06 11:32:10.000 249 33577.39 515.50 2245.93 30.31 2014-09-06 11:32:11.000 249 33577.35 515.52 2246.06 30.31 2014-09-06 11:32:12.000 249 33577.36 515.52 2245.93 30.31 2014-09-06 11:32:13.000 249 33577.38 515.49 2245.95 30.31 2014-09-06 11:32:14.000 249 33577.34 515.47 2245.97 30.31 2014-09-06 11:32:15.000 249 33577.25 515.47 2245.94 30.31 2014-09-06 11:32:16.000 249 33577.25 515.50 2245.99 30.31 2014-09-06 11:32:17.000 249 33577.32 515.51 2245.97 30.31 2014-09-06 11:32:18.000 249 33577.26 515.45 2245.98 30.31 2014-09-06 11:32:18.000 249 33577.21 515.44 2245.99 30.31 2014-09-06 11:32:20.000 249 33577.21 515.46 2246.03 30.31 2014-09-06 11:32:21.000 249 33577.12 515.48 2245.98 30.31 2014-09-06 11:32:22.000 249 33577.11 515.51 2246.02 30.31 2014-09-06 11:32:23.000 249 33577.15 515.48 2245.98 30.31 2014-09-06 11:32:24.000 249 33577.17 515.46 2246.01 30.31 2014-09-06 11:32:25.000 249 33577.11 515.48 2245.98 30.31 2014-09-06 11:32:26.000 249 33577.14 515.47 2245.93 30.31 2014-09-06 11:32:27.000 249 33577.15 515.45 2245.95 30.31 2014-09-06 11:32:28.000 249 33577.07 515.45 2245.88 30.31 2014-09-06 11:32:29.000 249 33577.14 515.45 2245.97 30.31 2014-09-06 11:32:30.000 249 33577.14 515.41 2245.97 30.31 2014-09-06 11:32:31.000 249 33577.03 515.44 2245.96 30.31 2014-09-06 11:32:31.000 249 33577.07 515.41 2245.97 30.31 2014-09-06 11:32:33.000 249 33576.99 515.40 2246.03 30.31 2014-09-06 11:32:34.000 249 33576.96 515.39 2246.03 30.31 2014-09-06 11:32:35.000 249 33576.91 515.42 2246.03 30.31 2014-09-06 11:32:36.000 249 33577.01 515.41 2245.96 30.31 2014-09-06 11:32:37.000 249 33577.06 515.40 2245.99 30.31 2014-09-06 11:32:38.000 249 33576.87 515.36 2246.00 30.31 2014-09-06 11:32:39.000 249 33576.87 515.37 2246.04 30.31 2014-09-06 11:32:40.000 249 33576.87 515.39 2246.10 30.31 2014-09-06 11:32:41.000 249 33576.93 515.36 2245.96 30.31 2014-09-06 11:32:42.000 249 33576.87 515.33 2245.98 30.31 2014-09-06 11:32:43.000 249 33576.87 515.37 2245.90 30.31 2014-09-06 11:32:44.000 249 33576.84 515.37 2246.01 30.31 2014-09-06 11:32:45.000 249 33576.88 515.40 2245.97 30.31 2014-09-06 11:32:46.000 249 33576.76 515.35 2246.01 30.31 2014-09-06 11:32:47.000 249 33576.74 515.35 2246.06 30.31 2014-09-06 11:32:48.000 249 33576.75 515.33 2246.09 30.31 2014-09-06 11:32:49.000 249 33576.73 515.36 2246.07 30.31 2014-09-06 11:32:50.000 249 33576.68 515.33 2245.99 30.31 2014-09-06 11:32:51.000 249 33576.66 515.42 2246.01 30.31 2014-09-06 11:32:52.000 249 33576.72 515.39 2246.10 30.31 2014-09-06 11:32:53.000 249 33576.52 515.36 2246.03 30.31 2014-09-06 11:32:54.000 249 33576.61 515.40 2246.06 30.31 2014-09-06 11:32:55.000 249 33576.61 515.41 2245.98 30.31 2014-09-06 11:32:56.000 249 33576.59 515.36 2246.09 30.31 2014-09-06 11:32:57.000 249 33576.58 515.35 2246.09 30.31 2014-09-06 11:32:58.000 249 33576.49 515.36 2246.07 30.31 2014-09-06 11:32:59.000 249 33576.51 515.34 2246.02 30.31 2014-09-06 11:33:00.000 249 33576.54 515.33 2246.05 30.31 2014-09-06 11:33:01.000 249 33576.53 515.33 2246.11 30.31 2014-09-06 11:33:02.000 249 33576.52 515.36 2246.01 30.31 2014-09-06 11:33:03.000 249 33576.48 515.33 2246.08 30.31 2014-09-06 11:33:04.000 249 33576.42 515.35 2246.05 30.31 2014-09-06 11:33:05.000 249 33576.45 515.36 2246.08 30.31 2014-09-06 11:33:06.000 249 33576.48 515.38 2246.01 30.31 2014-09-06 11:33:07.000 249 33576.48 515.36 2246.06 30.31 2014-09-06 11:33:08.000 249 33576.38 515.32 2246.10 30.31 2014-09-06 11:33:09.000 249 33576.43 515.34 2246.05 30.31 2014-09-06 11:33:10.000 249 33576.38 515.33 2246.15 30.31 2014-09-06 11:33:11.000 249 33576.36 515.33 2246.10 30.31 2014-09-06 11:33:12.000 249 33576.40 515.38 2246.06 30.31 2014-09-06 11:33:12.000 249 33576.29 515.36 2246.06 30.31 2014-09-06 11:33:14.000 249 33576.36 515.31 2246.04 30.31 2014-09-06 11:33:15.000 249 33576.26 515.33 2246.09 30.31 2014-09-06 11:33:16.000 249 33576.29 515.34 2246.11 30.31 2014-09-06 11:33:17.000 249 33576.20 515.31 2246.17 30.31 2014-09-06 11:33:18.000 249 33576.29 515.37 2246.12 30.31 2014-09-06 11:33:19.000 249 33576.24 515.33 2246.09 30.31 2014-09-06 11:33:20.000 249 33576.24 515.33 2246.04 30.31 2014-09-06 11:33:21.000 249 33576.25 515.35 2246.16 30.31 2014-09-06 11:33:22.000 249 33576.18 515.37 2246.08 30.31 2014-09-06 11:33:23.000 249 33576.15 515.31 2246.16 30.31 2014-09-06 11:33:24.000 249 33576.26 515.32 2246.07 30.31 2014-09-06 11:33:25.000 249 33576.19 515.34 2246.06 30.31 2014-09-06 11:33:25.000 249 33576.11 515.33 2246.13 30.31 2014-09-06 11:33:27.000 249 33576.15 515.28 2246.12 30.31 2014-09-06 11:33:28.000 249 33576.18 515.32 2246.07 30.31 2014-09-06 11:33:29.000 249 33576.08 515.33 2246.13 30.31 2014-09-06 11:33:30.000 249 33576.11 515.28 2246.10 30.31 2014-09-06 11:33:31.000 249 33576.13 515.30 2246.08 30.31 2014-09-06 11:33:32.000 249 33576.10 515.23 2246.18 30.31 2014-09-06 11:33:33.000 249 33576.05 515.27 2246.15 30.31 2014-09-06 11:33:34.000 249 33576.08 515.22 2246.13 30.31 2014-09-06 11:33:35.000 249 33576.07 515.27 2246.08 30.31 2014-09-06 11:33:36.000 249 33576.15 515.28 2246.09 30.31 2014-09-06 11:33:37.000 249 33576.08 515.25 2246.04 30.31 2014-09-06 11:33:38.000 249 33576.07 515.26 2246.10 30.31 2014-09-06 11:33:39.000 249 33576.01 515.29 2246.03 30.31 2014-09-06 11:33:40.000 249 33575.96 515.24 2246.02 30.31 2014-09-06 11:33:41.000 249 33575.95 515.25 2246.04 30.31 2014-09-06 11:33:42.000 249 33576.01 515.27 2246.12 30.31 2014-09-06 11:33:43.000 249 33575.85 515.24 2246.14 30.31 2014-09-06 11:33:44.000 249 33575.79 515.27 2246.04 30.31 2014-09-06 11:33:45.000 249 33575.79 515.31 2246.06 30.31 2014-09-06 11:33:46.000 249 33575.79 515.29 2245.98 30.31 2014-09-06 11:33:47.000 249 33575.70 515.26 2246.05 30.31 2014-09-06 11:33:48.000 249 33575.80 515.32 2246.06 30.31 2014-09-06 11:33:49.000 249 33575.72 515.31 2246.04 30.31 2014-09-06 11:33:50.000 249 33575.68 515.30 2246.07 30.31 2014-09-06 11:33:51.000 249 33575.68 515.33 2246.06 30.31 2014-09-06 11:33:52.000 249 33575.66 515.29 2246.05 30.31 2014-09-06 11:33:53.000 249 33575.60 515.28 2246.08 30.31 2014-09-06 11:33:54.000 249 33575.56 515.35 2246.06 30.31 2014-09-06 11:33:55.000 249 33575.53 515.32 2246.07 30.31 2014-09-06 11:33:56.000 249 33575.46 515.32 2246.09 30.31 2014-09-06 11:33:57.000 249 33575.37 515.37 2246.07 30.31 2014-09-06 11:33:58.000 249 33575.31 515.33 2246.14 30.31 2014-09-06 11:33:59.000 249 33575.26 515.37 2246.20 30.31 2014-09-06 11:34:00.000 249 33575.29 515.35 2246.18 30.31 2014-09-06 11:34:01.000 249 33575.26 515.34 2246.19 30.31 2014-09-06 11:34:02.000 249 33575.20 515.36 2246.09 30.31 2014-09-06 11:34:03.000 249 33575.19 515.39 2246.09 30.31 2014-09-06 11:34:04.000 249 33575.13 515.37 2246.11 30.31 2014-09-06 11:34:05.000 249 33575.09 515.40 2246.07 30.31 2014-09-06 11:34:06.000 249 33575.11 515.41 2246.10 30.31 2014-09-06 11:34:06.000 249 33574.99 515.41 2246.10 30.31 2014-09-06 11:34:08.000 249 33574.93 515.42 2246.20 30.31 2014-09-06 11:34:09.000 249 33574.86 515.43 2246.10 30.31 2014-09-06 11:34:10.000 249 33574.87 515.40 2246.16 30.31 2014-09-06 11:34:11.000 249 33574.83 515.46 2246.11 30.31 2014-09-06 11:34:12.000 249 33574.81 515.42 2246.26 30.31 2014-09-06 11:34:13.000 249 33574.72 515.42 2246.23 30.31 2014-09-06 11:34:14.000 249 33574.66 515.47 2246.33 30.31 2014-09-06 11:34:15.000 249 33574.64 515.46 2246.28 30.31 2014-09-06 11:34:16.000 249 33574.50 515.45 2246.22 30.31 2014-09-06 11:34:17.000 249 33574.54 515.44 2246.18 30.31 2014-09-06 11:34:18.000 249 33574.55 515.42 2246.34 30.31 2014-09-06 11:34:19.000 249 33574.51 515.44 2246.27 30.31 2014-09-06 11:34:19.000 249 33574.44 515.46 2246.27 30.31 2014-09-06 11:34:21.000 249 33574.36 515.45 2246.28 30.31 2014-09-06 11:34:22.000 249 33574.32 515.45 2246.28 30.31 2014-09-06 11:34:23.000 249 33574.24 515.42 2246.35 30.31 2014-09-06 11:34:24.000 249 33574.25 515.47 2246.34 30.31 2014-09-06 11:34:25.000 249 33574.19 515.47 2246.41 30.31 2014-09-06 11:34:26.000 249 33574.13 515.46 2246.36 30.31 2014-09-06 11:34:27.000 249 33574.17 515.43 2246.35 30.31 2014-09-06 11:34:28.000 249 33574.15 515.46 2246.42 30.31 2014-09-06 11:34:29.000 249 33574.06 515.50 2246.28 30.31 2014-09-06 11:34:30.000 249 33573.96 515.48 2246.40 30.31 2014-09-06 11:34:31.000 249 33573.88 515.46 2246.34 30.31 2014-09-06 11:34:32.000 249 33573.91 515.46 2246.48 30.31 2014-09-06 11:34:33.000 249 33573.86 515.46 2246.48 30.31 2014-09-06 11:34:34.000 249 33573.73 515.45 2246.47 30.31 2014-09-06 11:34:35.000 249 33573.83 515.42 2246.46 30.31 2014-09-06 11:34:36.000 249 33573.78 515.47 2246.51 30.31 2014-09-06 11:34:37.000 249 33573.64 515.45 2246.55 30.31 2014-09-06 11:34:38.000 249 33573.64 515.48 2246.57 30.31 2014-09-06 11:34:39.000 249 33573.63 515.48 2246.52 30.31 2014-09-06 11:34:40.000 249 33573.62 515.46 2246.62 30.31 2014-09-06 11:34:41.000 249 33573.57 515.50 2246.64 30.31 2014-09-06 11:34:42.000 249 33573.35 515.50 2246.72 30.31 2014-09-06 11:34:43.000 249 33573.38 515.47 2246.66 30.31 2014-09-06 11:34:44.000 249 33573.36 515.52 2246.68 30.31 2014-09-06 11:34:45.000 249 33573.28 515.45 2246.76 30.31 2014-09-06 11:34:46.000 249 33573.23 515.49 2246.60 30.31 2014-09-06 11:34:47.000 249 33573.04 515.48 2246.63 30.31 2014-09-06 11:34:48.000 249 33573.04 515.54 2246.69 30.31 2014-09-06 11:34:49.000 249 33573.02 515.55 2246.70 30.31 2014-09-06 11:34:50.000 249 33572.97 515.54 2246.77 30.31 2014-09-06 11:34:51.000 249 33572.86 515.57 2246.78 30.31 2014-09-06 11:34:52.000 249 33572.87 515.48 2246.80 30.31 2014-09-06 11:34:53.000 249 33572.89 515.52 2246.81 30.31 2014-09-06 11:34:54.000 249 33572.76 515.56 2246.82 30.31 2014-09-06 11:34:55.000 249 33572.70 515.55 2246.82 30.31 2014-09-06 11:34:56.000 249 33572.56 515.53 2246.83 30.31 2014-09-06 11:34:57.000 249 33572.53 515.59 2246.86 30.31 2014-09-06 11:34:58.000 249 33572.53 515.59 2246.81 30.31 2014-09-06 11:34:59.000 249 33572.41 515.54 2246.85 30.31 2014-09-06 11:35:00.000 249 33572.33 515.64 2246.95 30.31 2014-09-06 11:35:00.000 249 33572.24 515.61 2246.94 30.31 2014-09-06 11:35:02.000 249 33572.21 515.61 2246.97 30.31 2014-09-06 11:35:03.000 249 33572.16 515.61 2247.04 30.31 2014-09-06 11:35:04.000 249 33572.02 515.64 2247.00 30.31 2014-09-06 11:35:05.000 249 33571.99 515.63 2246.96 30.31 2014-09-06 11:35:06.000 249 33571.87 515.64 2247.00 30.31 2014-09-06 11:35:07.000 249 33571.89 515.66 2247.01 30.31 2014-09-06 11:35:08.000 249 33571.80 515.66 2247.11 30.31 2014-09-06 11:35:09.000 249 33571.71 515.65 2247.14 30.31 2014-09-06 11:35:10.000 249 33571.77 515.68 2247.20 30.31 2014-09-06 11:35:11.000 249 33571.63 515.69 2247.15 30.31 2014-09-06 11:35:12.000 249 33571.58 515.66 2247.25 30.31 2014-09-06 11:35:13.000 249 33571.52 515.68 2247.22 30.31 2014-09-06 11:35:13.000 249 33571.42 515.69 2247.29 30.31 2014-09-06 11:35:15.000 249 33571.36 515.70 2247.24 30.31 2014-09-06 11:35:16.000 249 33571.32 515.69 2247.25 30.31 2014-09-06 11:35:17.000 249 33571.24 515.69 2247.27 30.31 2014-09-06 11:35:18.000 249 33571.23 515.68 2247.32 30.31 2014-09-06 11:35:19.000 249 33571.19 515.68 2247.35 30.31 2014-09-06 11:35:20.000 249 33571.06 515.76 2247.42 30.31 2014-09-06 11:35:21.000 249 33570.98 515.71 2247.39 30.31 2014-09-06 11:35:22.000 249 33570.95 515.75 2247.44 30.31 2014-09-06 11:35:23.000 249 33570.98 515.74 2247.45 30.31 2014-09-06 11:35:24.000 249 33570.78 515.75 2247.41 30.31 2014-09-06 11:35:25.000 249 33570.72 515.75 2247.47 30.31 2014-09-06 11:35:26.000 249 33570.77 515.76 2247.55 30.31 2014-09-06 11:35:27.000 249 33570.66 515.75 2247.54 30.31 2014-09-06 11:35:28.000 249 33570.58 515.78 2247.61 30.31 2014-09-06 11:35:29.000 249 33570.49 515.75 2247.66 30.31 2014-09-06 11:35:30.000 249 33570.44 515.76 2247.61 30.31 2014-09-06 11:35:31.000 249 33570.46 515.75 2247.56 30.31 2014-09-06 11:35:32.000 249 33570.43 515.77 2247.68 30.31 2014-09-06 11:35:33.000 249 33570.37 515.77 2247.73 30.31 2014-09-06 11:35:34.000 249 33570.19 515.74 2247.71 30.31 2014-09-06 11:35:35.000 249 33570.40 515.82 2247.69 30.31 2014-09-06 11:35:36.000 249 33570.17 515.75 2247.88 30.31 2014-09-06 11:35:37.000 249 33570.17 515.75 2247.78 30.31 2014-09-06 11:35:38.000 249 33570.07 515.78 2247.84 30.31 2014-09-06 11:35:39.000 249 33570.09 515.76 2247.83 30.31 2014-09-06 11:35:40.000 249 33570.05 515.75 2247.89 30.31 2014-09-06 11:35:41.000 249 33569.99 515.73 2248.01 30.31 2014-09-06 11:35:42.000 249 33569.95 515.77 2247.86 30.31 2014-09-06 11:35:43.000 249 33569.93 515.75 2247.86 30.31 2014-09-06 11:35:44.000 249 33569.99 515.73 2247.91 30.31 2014-09-06 11:35:45.000 249 33569.82 515.72 2247.96 30.31 2014-09-06 11:35:46.000 249 33569.90 515.74 2248.05 30.31 2014-09-06 11:35:47.000 249 33569.86 515.73 2248.03 30.31 2014-09-06 11:35:48.000 249 33569.74 515.70 2248.03 30.31 2014-09-06 11:35:49.000 249 33569.77 515.70 2248.03 30.31 2014-09-06 11:35:50.000 249 33569.73 515.71 2248.03 30.31 2014-09-06 11:35:51.000 249 33569.64 515.70 2248.01 30.31 2014-09-06 11:35:52.000 249 33569.69 515.67 2248.08 30.31 2014-09-06 11:35:53.000 249 33569.71 515.69 2248.05 30.31 2014-09-06 11:35:54.000 249 33569.72 515.71 2248.03 30.31 2014-09-06 11:35:54.000 249 33569.54 515.68 2248.07 30.31 2014-09-06 11:35:56.000 249 33569.56 515.65 2248.08 30.31 2014-09-06 11:35:57.000 249 33569.49 515.66 2248.08 30.31 2014-09-06 11:35:58.000 249 33569.42 515.70 2248.11 30.31 2014-09-06 11:35:59.000 249 33569.43 515.70 2248.11 30.31 2014-09-06 11:36:00.000 249 33569.43 515.66 2248.12 30.31 2014-09-06 11:36:01.000 249 33569.34 515.66 2248.12 30.31 2014-09-06 11:36:02.000 249 33569.41 515.70 2248.18 30.31 2014-09-06 11:36:03.000 249 33569.34 515.65 2248.12 30.31 2014-09-06 11:36:04.000 249 33569.35 515.68 2248.20 30.31 2014-09-06 11:36:05.000 249 33569.26 515.67 2248.17 30.31 2014-09-06 11:36:06.000 249 33569.13 515.65 2248.18 30.31 2014-09-06 11:36:07.000 249 33569.15 515.67 2248.22 30.31 2014-09-06 11:36:07.000 249 33569.16 515.64 2248.24 30.31 2014-09-06 11:36:09.000 249 33569.15 515.64 2248.21 30.31 2014-09-06 11:36:10.000 249 33569.16 515.63 2248.21 30.31 2014-09-06 11:36:11.000 249 33569.16 515.63 2248.29 30.31 2014-09-06 11:36:12.000 249 33569.15 515.61 2248.25 30.31 2014-09-06 11:36:13.000 249 33569.09 515.59 2248.27 30.31 2014-09-06 11:36:14.000 249 33569.08 515.59 2248.21 30.31 2014-09-06 11:36:15.000 249 33569.06 515.61 2248.21 30.31 2014-09-06 11:36:16.000 249 33569.04 515.60 2248.27 30.31 2014-09-06 11:36:17.000 249 33569.01 515.62 2248.23 30.31 2014-09-06 11:36:18.000 249 33568.97 515.61 2248.28 30.31 2014-09-06 11:36:19.000 249 33569.01 515.61 2248.33 30.31 2014-09-06 11:36:20.000 249 33569.00 515.62 2248.30 30.31 2014-09-06 11:36:21.000 249 33568.99 515.57 2248.31 30.31 2014-09-06 11:36:22.000 249 33568.80 515.62 2248.26 30.31 2014-09-06 11:36:23.000 249 33568.91 515.60 2248.28 30.31 2014-09-06 11:36:24.000 249 33568.82 515.59 2248.34 30.31 2014-09-06 11:36:25.000 249 33568.81 515.60 2248.33 30.31 2014-09-06 11:36:26.000 249 33568.93 515.59 2248.34 30.31 2014-09-06 11:36:27.000 249 33568.78 515.55 2248.32 30.31 2014-09-06 11:36:28.000 249 33568.73 515.58 2248.35 30.31 2014-09-06 11:36:29.000 249 33568.69 515.60 2248.35 30.31 2014-09-06 11:36:30.000 249 33568.79 515.61 2248.32 30.31 2014-09-06 11:36:31.000 249 33568.76 515.60 2248.27 30.31 2014-09-06 11:36:32.000 249 33568.71 515.56 2248.35 30.31 2014-09-06 11:36:33.000 249 33568.67 515.56 2248.45 30.31 2014-09-06 11:36:34.000 249 33568.69 515.54 2248.30 30.31 2014-09-06 11:36:35.000 249 33568.69 515.57 2248.32 30.31 2014-09-06 11:36:36.000 249 33568.73 515.58 2248.40 30.31 2014-09-06 11:36:37.000 249 33568.57 515.59 2248.36 30.31 2014-09-06 11:36:38.000 249 33568.54 515.60 2248.36 30.31 2014-09-06 11:36:39.000 249 33568.56 515.56 2248.37 30.31 2014-09-06 11:36:40.000 249 33568.54 515.59 2248.40 30.31 2014-09-06 11:36:41.000 249 33568.55 515.59 2248.34 30.31 2014-09-06 11:36:42.000 249 33568.47 515.57 2248.37 30.31 2014-09-06 11:36:43.000 249 33568.50 515.53 2248.40 30.31 2014-09-06 11:36:44.000 249 33568.51 515.56 2248.34 30.31 2014-09-06 11:36:45.000 249 33568.54 515.55 2248.35 30.31 2014-09-06 11:36:46.000 249 33568.47 515.55 2248.39 30.31 2014-09-06 11:36:47.000 249 33568.44 515.57 2248.39 30.31 2014-09-06 11:36:48.000 249 33568.43 515.56 2248.37 30.31 2014-09-06 11:36:48.000 249 33568.40 515.55 2248.43 30.31 2014-09-06 11:36:50.000 249 33568.32 515.58 2248.42 30.31 2014-09-06 11:36:51.000 249 33568.30 515.57 2248.34 30.31 2014-09-06 11:36:52.000 249 33568.38 515.56 2248.32 30.31 2014-09-06 11:36:53.000 249 33568.39 515.54 2248.51 30.31 2014-09-06 11:36:54.000 249 33568.32 515.59 2248.34 30.31 2014-09-06 11:36:55.000 249 33568.21 515.59 2248.37 30.31 2014-09-06 11:36:56.000 249 33568.19 515.59 2248.48 30.31 2014-09-06 11:36:57.000 249 33568.22 515.60 2248.31 30.31 2014-09-06 11:36:58.000 249 33568.25 515.54 2248.37 30.31 2014-09-06 11:36:59.000 249 33568.23 515.59 2248.44 30.31 2014-09-06 11:37:00.000 249 33568.23 515.57 2248.42 30.31 2014-09-06 11:37:01.000 249 33568.19 515.60 2248.40 30.31 2014-09-06 11:37:01.000 249 33568.17 515.63 2248.43 30.31 2014-09-06 11:37:03.000 249 33568.13 515.54 2248.41 30.31 2014-09-06 11:37:04.000 249 33568.13 515.61 2248.47 30.31 2014-09-06 11:37:05.000 249 33568.16 515.61 2248.38 30.31 2014-09-06 11:37:06.000 249 33568.06 515.59 2248.47 30.31 2014-09-06 11:37:07.000 249 33568.06 515.55 2248.53 30.31 2014-09-06 11:37:08.000 249 33567.96 515.58 2248.52 30.31 2014-09-06 11:37:09.000 249 33568.03 515.59 2248.49 30.31 2014-09-06 11:37:10.000 249 33568.00 515.59 2248.51 30.31 2014-09-06 11:37:11.000 249 33567.98 515.59 2248.48 30.31 2014-09-06 11:37:12.000 249 33567.88 515.57 2248.45 30.31 2014-09-06 11:37:13.000 249 33567.81 515.59 2248.51 30.31 2014-09-06 11:37:14.000 249 33567.81 515.57 2248.51 30.31 2014-09-06 11:37:15.000 249 33567.82 515.58 2248.52 30.31 2014-09-06 11:37:16.000 249 33567.81 515.59 2248.43 30.31 2014-09-06 11:37:17.000 249 33567.75 515.62 2248.52 30.31 2014-09-06 11:37:18.000 249 33567.82 515.63 2248.44 30.31 2014-09-06 11:37:19.000 249 33567.81 515.61 2248.41 30.31 2014-09-06 11:37:20.000 249 33567.70 515.63 2248.36 30.31 2014-09-06 11:37:21.000 249 33567.63 515.63 2248.55 30.31 2014-09-06 11:37:22.000 249 33567.61 515.61 2248.55 30.31 2014-09-06 11:37:23.000 249 33567.64 515.63 2248.44 30.31 2014-09-06 11:37:24.000 249 33567.57 515.60 2248.56 30.31 2014-09-06 11:37:25.000 249 33567.58 515.63 2248.54 30.31 2014-09-06 11:37:26.000 249 33567.53 515.64 2248.53 30.31 2014-09-06 11:37:27.000 249 33567.50 515.60 2248.53 30.31 2014-09-06 11:37:28.000 249 33567.43 515.63 2248.62 30.31 2014-09-06 11:37:29.000 249 33567.35 515.64 2248.51 30.31 2014-09-06 11:37:30.000 249 33567.34 515.62 2248.61 30.31 2014-09-06 11:37:31.000 249 33567.32 515.66 2248.54 30.31 2014-09-06 11:37:32.000 249 33567.35 515.63 2248.63 30.31 2014-09-06 11:37:33.000 249 33567.26 515.65 2248.63 30.31 2014-09-06 11:37:34.000 249 33567.25 515.65 2248.64 30.31 2014-09-06 11:37:35.000 249 33567.18 515.65 2248.49 30.31 2014-09-06 11:37:36.000 249 33567.16 515.67 2248.59 30.31 2014-09-06 11:37:37.000 249 33567.19 515.67 2248.59 30.31 2014-09-06 11:37:38.000 249 33567.14 515.61 2248.64 30.31 2014-09-06 11:37:39.000 249 33567.08 515.64 2248.65 30.31 2014-09-06 11:37:40.000 249 33567.05 515.63 2248.69 30.31 2014-09-06 11:37:41.000 249 33567.02 515.67 2248.64 30.31 2014-09-06 11:37:42.000 249 33567.08 515.66 2248.68 30.31 2014-09-06 11:37:42.000 249 33567.05 515.63 2248.65 30.31 2014-09-06 11:37:44.000 249 33566.92 515.68 2248.66 30.31 2014-09-06 11:37:45.000 249 33566.95 515.64 2248.71 30.31 2014-09-06 11:37:46.000 249 33566.86 515.67 2248.73 30.31 2014-09-06 11:37:47.000 249 33566.86 515.63 2248.70 30.31 2014-09-06 11:37:48.000 249 33566.92 515.65 2248.77 30.31 2014-09-06 11:37:49.000 249 33566.83 515.66 2248.74 30.31 2014-09-06 11:37:50.000 249 33566.77 515.67 2248.70 30.31 2014-09-06 11:37:51.000 249 33566.74 515.63 2248.69 30.31 2014-09-06 11:37:52.000 249 33566.65 515.70 2248.77 30.31 2014-09-06 11:37:53.000 249 33566.63 515.68 2248.74 30.31 2014-09-06 11:37:54.000 249 33566.60 515.64 2248.74 30.31 2014-09-06 11:37:55.000 249 33566.64 515.65 2248.71 30.31 2014-09-06 11:37:55.000 249 33566.55 515.74 2248.76 30.31 2014-09-06 11:37:57.000 249 33566.49 515.67 2248.73 30.31 2014-09-06 11:37:58.000 249 33566.42 515.70 2248.82 30.31 2014-09-06 11:37:59.000 249 33566.46 515.67 2248.77 30.31 2014-09-06 11:38:00.000 249 33566.37 515.68 2248.80 30.31 2014-09-06 11:38:01.000 249 33566.36 515.70 2248.78 30.31 2014-09-06 11:38:02.000 249 33566.38 515.68 2248.84 30.31 2014-09-06 11:38:03.000 249 33566.29 515.70 2248.82 30.31 2014-09-06 11:38:04.000 249 33566.15 515.70 2248.89 30.31 2014-09-06 11:38:05.000 249 33566.28 515.69 2248.88 30.31 2014-09-06 11:38:06.000 249 33566.23 515.73 2248.84 30.31 2014-09-06 11:38:07.000 249 33566.19 515.70 2248.85 30.31 2014-09-06 11:38:08.000 249 33566.12 515.72 2248.88 30.31 2014-09-06 11:38:09.000 249 33566.07 515.75 2248.89 30.31 2014-09-06 11:38:10.000 249 33565.99 515.73 2248.92 30.31 2014-09-06 11:38:11.000 249 33565.90 515.71 2248.89 30.31 2014-09-06 11:38:12.000 249 33566.02 515.73 2248.93 30.31 2014-09-06 11:38:13.000 249 33565.99 515.74 2248.89 30.31 2014-09-06 11:38:14.000 249 33565.90 515.75 2249.00 30.31 2014-09-06 11:38:15.000 249 33565.80 515.75 2248.95 30.31 2014-09-06 11:38:16.000 249 33565.80 515.69 2249.00 30.31 2014-09-06 11:38:17.000 249 33565.72 515.75 2249.02 30.31 2014-09-06 11:38:18.000 249 33565.73 515.73 2249.02 30.31 2014-09-06 11:38:19.000 249 33565.77 515.71 2248.99 30.31 2014-09-06 11:38:20.000 249 33565.73 515.72 2248.98 30.31 2014-09-06 11:38:21.000 249 33565.74 515.74 2248.99 30.31 2014-09-06 11:38:22.000 249 33565.65 515.75 2249.02 30.31 2014-09-06 11:38:23.000 249 33565.61 515.75 2249.05 30.31 2014-09-06 11:38:24.000 249 33565.56 515.72 2248.99 30.31 2014-09-06 11:38:25.000 249 33565.54 515.69 2249.02 30.31 2014-09-06 11:38:26.000 249 33565.50 515.74 2249.04 30.31 2014-09-06 11:38:27.000 249 33565.50 515.73 2249.11 30.31 2014-09-06 11:38:28.000 249 33565.52 515.73 2249.05 30.31 2014-09-06 11:38:29.000 249 33565.42 515.66 2249.19 30.31 2014-09-06 11:38:30.000 249 33565.27 515.73 2249.15 30.31 2014-09-06 11:38:31.000 249 33565.31 515.74 2249.14 30.31 2014-09-06 11:38:32.000 249 33565.37 515.73 2249.11 30.31 2014-09-06 11:38:33.000 249 33565.27 515.74 2249.16 30.31 2014-09-06 11:38:34.000 249 33565.20 515.72 2249.10 30.31 2014-09-06 11:38:35.000 249 33565.18 515.73 2249.21 30.31 2014-09-06 11:38:36.000 249 33565.19 515.68 2249.16 30.31 2014-09-06 11:38:36.000 249 33565.12 515.68 2249.22 30.31 2014-09-06 11:38:38.000 249 33565.14 515.70 2249.22 30.31 2014-09-06 11:38:39.000 249 33565.04 515.73 2249.27 30.31 2014-09-06 11:38:40.000 249 33565.00 515.73 2249.27 30.31 2014-09-06 11:38:41.000 249 33564.86 515.67 2249.29 30.31 2014-09-06 11:38:42.000 249 33565.01 515.72 2249.23 30.31 2014-09-06 11:38:43.000 249 33564.98 515.71 2249.20 30.31 2014-09-06 11:38:44.000 249 33564.99 515.70 2249.23 30.31 2014-09-06 11:38:45.000 249 33564.87 515.70 2249.39 30.31 2014-09-06 11:38:46.000 249 33564.87 515.71 2249.28 30.31 2014-09-06 11:38:47.000 249 33564.84 515.69 2249.36 30.31 2014-09-06 11:38:48.000 249 33564.90 515.68 2249.26 30.31 2014-09-06 11:38:49.000 249 33564.83 515.67 2249.24 30.31 2014-09-06 11:38:49.000 249 33564.83 515.70 2249.38 30.31 2014-09-06 11:38:51.000 249 33564.76 515.70 2249.41 30.31 2014-09-06 11:38:52.000 249 33564.65 515.68 2249.32 30.31 2014-09-06 11:38:53.000 249 33564.68 515.65 2249.30 30.31 2014-09-06 11:38:54.000 249 33564.71 515.68 2249.36 30.31 2014-09-06 11:38:55.000 249 33564.72 515.67 2249.36 30.31 2014-09-06 11:38:56.000 249 33564.59 515.64 2249.43 30.31 2014-09-06 11:38:57.000 249 33564.68 515.64 2249.41 30.31 2014-09-06 11:38:58.000 249 33564.62 515.62 2249.47 30.31 2014-09-06 11:38:59.000 249 33564.62 515.66 2249.50 30.31 2014-09-06 11:39:00.000 249 33564.63 515.65 2249.49 30.31 2014-09-06 11:39:01.000 249 33564.57 515.61 2249.47 30.31 2014-09-06 11:39:02.000 249 33564.54 515.68 2249.61 30.31 2014-09-06 11:39:03.000 249 33564.57 515.64 2249.51 30.31 2014-09-06 11:39:04.000 249 33564.50 515.59 2249.35 30.31 2014-09-06 11:39:05.000 249 33564.59 515.62 2249.49 30.31 2014-09-06 11:39:06.000 249 33564.50 515.56 2249.40 30.31 2014-09-06 11:39:07.000 249 33564.44 515.57 2249.49 30.31 2014-09-06 11:39:08.000 249 33564.46 515.61 2249.48 30.31 2014-09-06 11:39:09.000 249 33564.51 515.59 2249.47 30.31 2014-09-06 11:39:10.000 249 33564.47 515.61 2249.48 30.31 2014-09-06 11:39:11.000 249 33564.51 515.54 2249.47 30.31 2014-09-06 11:39:12.000 249 33564.44 515.58 2249.48 30.31 2014-09-06 11:39:13.000 249 33564.47 515.53 2249.47 30.31 2014-09-06 11:39:14.000 249 33564.36 515.54 2249.58 30.31 2014-09-06 11:39:15.000 249 33564.43 515.49 2249.43 30.31 2014-09-06 11:39:16.000 249 33564.56 515.51 2249.49 30.31 2014-09-06 11:39:17.000 249 33564.32 515.52 2249.49 30.31 2014-09-06 11:39:18.000 249 33564.54 515.48 2249.53 30.31 2014-09-06 11:39:19.000 249 33564.45 515.50 2249.47 30.31 2014-09-06 11:39:20.000 249 33564.44 515.47 2249.52 30.31 2014-09-06 11:39:21.000 249 33564.52 515.47 2249.39 30.31 2014-09-06 11:39:22.000 249 33564.53 515.46 2249.49 30.31 2014-09-06 11:39:23.000 249 33564.48 515.49 2249.48 30.31 2014-09-06 11:39:24.000 249 33564.38 515.46 2249.59 30.31 2014-09-06 11:39:25.000 249 33564.43 515.45 2249.54 30.31 2014-09-06 11:39:26.000 249 33564.51 515.46 2249.49 30.31 2014-09-06 11:39:27.000 249 33564.50 515.40 2249.56 30.31 2014-09-06 11:39:28.000 249 33564.55 515.44 2249.54 30.31 2014-09-06 11:39:29.000 249 33564.62 515.43 2249.47 30.31 2014-09-06 11:39:30.000 249 33564.50 515.36 2249.47 30.31 2014-09-06 11:39:30.000 249 33564.51 515.38 2249.47 30.31 2014-09-06 11:39:32.000 249 33564.47 515.37 2249.44 30.31 2014-09-06 11:39:33.000 249 33564.54 515.34 2249.58 30.31 2014-09-06 11:39:34.000 249 33564.65 515.35 2249.49 30.31 2014-09-06 11:39:35.000 249 33564.53 515.32 2249.40 30.31 2014-09-06 11:39:36.000 249 33564.54 515.35 2249.43 30.31 2014-09-06 11:39:37.000 249 33564.53 515.33 2249.39 30.31 2014-09-06 11:39:38.000 249 33564.55 515.35 2249.47 30.31 2014-09-06 11:39:39.000 249 33564.51 515.33 2249.49 30.31 2014-09-06 11:39:40.000 249 33564.53 515.32 2249.37 30.31 2014-09-06 11:39:41.000 249 33564.59 515.29 2249.47 30.31 2014-09-06 11:39:42.000 249 33564.64 515.29 2249.48 30.31 2014-09-06 11:39:43.000 249 33564.60 515.33 2249.47 30.31 2014-09-06 11:39:43.000 249 33564.62 515.27 2249.37 30.31 2014-09-06 11:39:45.000 249 33564.72 515.25 2249.41 30.31 2014-09-06 11:39:46.000 249 33564.62 515.30 2249.33 30.31 2014-09-06 11:39:47.000 249 33564.75 515.30 2249.34 30.31 2014-09-06 11:39:48.000 249 33564.69 515.29 2249.36 30.31 2014-09-06 11:39:49.000 249 33564.72 515.29 2249.37 30.31 2014-09-06 11:39:50.000 249 33564.71 515.31 2249.38 30.31 2014-09-06 11:39:51.000 249 33564.75 515.30 2249.33 30.31 2014-09-06 11:39:52.000 249 33564.78 515.25 2249.30 30.31 2014-09-06 11:39:53.000 249 33564.68 515.27 2249.27 30.31 2014-09-06 11:39:54.000 249 33564.86 515.22 2249.33 30.31 2014-09-06 11:39:55.000 249 33564.78 515.25 2249.28 30.31 2014-09-06 11:39:56.000 249 33564.85 515.23 2249.27 30.31 2014-09-06 11:39:57.000 249 33564.87 515.21 2249.25 30.31 2014-09-06 11:39:58.000 249 33564.88 515.20 2249.12 30.31 2014-09-06 11:39:59.000 249 33564.86 515.21 2249.25 30.31 2014-09-06 11:40:00.000 249 33564.88 515.16 2249.23 30.31 2014-09-06 11:40:01.000 249 33564.91 515.21 2249.18 30.31 2014-09-06 11:40:02.000 249 33564.86 515.20 2249.24 30.31 2014-09-06 11:40:03.000 249 33564.94 515.19 2249.22 30.31 2014-09-06 11:40:04.000 249 33564.92 515.20 2249.22 30.31 2014-09-06 11:40:05.000 249 33564.98 515.18 2249.25 30.31 2014-09-06 11:40:06.000 249 33564.93 515.17 2249.17 30.31 2014-09-06 11:40:07.000 249 33564.97 515.15 2249.13 30.31 2014-09-06 11:40:08.000 249 33565.01 515.14 2249.17 30.31 2014-09-06 11:40:09.000 249 33565.04 515.11 2249.15 30.31 2014-09-06 11:40:10.000 249 33564.90 515.16 2249.18 30.31 2014-09-06 11:40:11.000 249 33565.07 515.13 2249.07 30.31 2014-09-06 11:40:12.000 249 33565.14 515.13 2249.16 30.31 2014-09-06 11:40:13.000 249 33565.15 515.13 2249.08 30.31 2014-09-06 11:40:14.000 249 33565.14 515.10 2249.12 30.31 2014-09-06 11:40:15.000 249 33565.09 515.10 2249.11 30.31 2014-09-06 11:40:16.000 249 33565.14 515.13 2249.14 30.31 2014-09-06 11:40:17.000 249 33565.12 515.10 2249.12 30.31 2014-09-06 11:40:18.000 249 33565.28 515.09 2249.07 30.31 2014-09-06 11:40:19.000 249 33565.14 515.10 2249.07 30.31 2014-09-06 11:40:20.000 249 33565.22 515.09 2249.05 30.31 2014-09-06 11:40:21.000 249 33565.28 515.07 2248.97 30.31 2014-09-06 11:40:22.000 249 33565.25 515.03 2249.09 30.31 2014-09-06 11:40:23.000 249 33565.27 515.02 2248.99 30.31 2014-09-06 11:40:24.000 249 33565.28 515.03 2249.01 30.31 2014-09-06 11:40:24.000 249 33565.27 515.05 2248.98 30.31 2014-09-06 11:40:26.000 249 33565.41 515.06 2249.04 30.31 2014-09-06 11:40:27.000 249 33565.32 515.01 2248.98 30.31 2014-09-06 11:40:28.000 249 33565.31 515.04 2249.05 30.31 2014-09-06 11:40:29.000 249 33565.42 515.02 2249.01 30.31 2014-09-06 11:40:30.000 249 33565.39 515.00 2248.98 30.31 2014-09-06 11:40:31.000 249 33565.32 514.99 2249.05 30.31 2014-09-06 11:40:32.000 249 33565.39 515.02 2248.96 30.31 2014-09-06 11:40:33.000 249 33565.48 515.00 2248.95 30.31 2014-09-06 11:40:34.000 249 33565.50 515.00 2248.99 30.31 2014-09-06 11:40:35.000 249 33565.39 515.01 2248.98 30.31 2014-09-06 11:40:36.000 249 33565.53 515.01 2248.87 30.31 2014-09-06 11:40:37.000 249 33565.47 514.98 2248.89 30.31 2014-09-06 11:40:37.000 249 33565.45 515.00 2248.92 30.31 2014-09-06 11:40:39.000 249 33565.52 514.96 2248.93 30.31 2014-09-06 11:40:40.000 249 33565.57 514.96 2248.86 30.31 2014-09-06 11:40:41.000 249 33565.62 514.95 2248.90 30.31 2014-09-06 11:40:42.000 249 33565.58 514.93 2248.84 30.31 2014-09-06 11:40:43.000 249 33565.62 514.94 2248.80 30.31 2014-09-06 11:40:44.000 249 33565.54 514.91 2248.84 30.31 2014-09-06 11:40:45.000 249 33565.65 514.91 2248.83 30.31 2014-09-06 11:40:46.000 249 33565.59 514.93 2248.83 30.31 2014-09-06 11:40:47.000 249 33565.69 514.88 2248.77 30.31 2014-09-06 11:40:48.000 249 33565.72 514.90 2248.71 30.31 2014-09-06 11:40:49.000 249 33565.65 514.89 2248.72 30.31 2014-09-06 11:40:50.000 249 33565.78 514.90 2248.77 30.31 2014-09-06 11:40:51.000 249 33565.69 514.85 2248.68 30.31 2014-09-06 11:40:52.000 249 33565.69 514.90 2248.70 30.31 2014-09-06 11:40:53.000 249 33565.83 514.87 2248.72 30.31 2014-09-06 11:40:54.000 249 33565.92 514.86 2248.64 30.31 2014-09-06 11:40:55.000 249 33565.83 514.84 2248.66 30.31 2014-09-06 11:40:56.000 249 33565.90 514.84 2248.72 30.31 2014-09-06 11:40:57.000 249 33565.87 514.83 2248.65 30.31 2014-09-06 11:40:58.000 249 33565.85 514.84 2248.64 30.31 2014-09-06 11:40:59.000 249 33566.01 514.85 2248.66 30.31 2014-09-06 11:41:00.000 249 33565.90 514.81 2248.72 30.31 2014-09-06 11:41:01.000 249 33565.94 514.81 2248.66 30.31 2014-09-06 11:41:02.000 249 33566.01 514.80 2248.65 30.31 2014-09-06 11:41:03.000 249 33566.08 514.77 2248.64 30.31 2014-09-06 11:41:04.000 249 33566.05 514.80 2248.68 30.31 2014-09-06 11:41:05.000 249 33566.04 514.77 2248.64 30.31 2014-09-06 11:41:06.000 249 33566.14 514.76 2248.57 30.31 2014-09-06 11:41:07.000 249 33566.08 514.76 2248.51 30.31 2014-09-06 11:41:08.000 249 33566.11 514.76 2248.55 30.31 2014-09-06 11:41:09.000 249 33566.08 514.78 2248.48 30.31 2014-09-06 11:41:10.000 249 33566.14 514.71 2248.51 30.31 2014-09-06 11:41:11.000 249 33566.22 514.74 2248.45 30.31 2014-09-06 11:41:12.000 249 33566.20 514.70 2248.47 30.31 2014-09-06 11:41:13.000 249 33566.19 514.68 2248.52 30.31 2014-09-06 11:41:14.000 249 33566.29 514.69 2248.44 30.31 2014-09-06 11:41:15.000 249 33566.30 514.69 2248.40 30.31 2014-09-06 11:41:16.000 249 33566.25 514.71 2248.45 30.31 2014-09-06 11:41:17.000 249 33566.31 514.68 2248.52 30.31 2014-09-06 11:41:18.000 249 33566.36 514.70 2248.33 30.31 2014-09-06 11:41:18.000 249 33566.36 514.67 2248.32 30.31 2014-09-06 11:41:20.000 249 33566.39 514.64 2248.47 30.31 2014-09-06 11:41:21.000 249 33566.34 514.64 2248.36 30.31 2014-09-06 11:41:22.000 249 33566.38 514.62 2248.30 30.31 2014-09-06 11:41:23.000 249 33566.42 514.64 2248.33 30.31 2014-09-06 11:41:24.000 249 33566.39 514.63 2248.30 30.31 2014-09-06 11:41:25.000 249 33566.43 514.60 2248.35 30.31 2014-09-06 11:41:26.000 249 33566.49 514.65 2248.39 30.31 2014-09-06 11:41:27.000 249 33566.55 514.59 2248.34 30.31 2014-09-06 11:41:28.000 249 33566.55 514.64 2248.33 30.31 2014-09-06 11:41:29.000 249 33566.54 514.58 2248.34 30.31 2014-09-06 11:41:30.000 249 33566.64 514.64 2248.34 30.31 2014-09-06 11:41:31.000 249 33566.50 514.57 2248.22 30.31 2014-09-06 11:41:31.000 249 33566.67 514.57 2248.36 30.31 2014-09-06 11:41:33.000 249 33566.59 514.59 2248.32 30.31 2014-09-06 11:41:34.000 249 33566.72 514.56 2248.23 30.31 2014-09-06 11:41:35.000 249 33566.70 514.57 2248.24 30.31 2014-09-06 11:41:36.000 249 33566.79 514.56 2248.24 30.31 2014-09-06 11:41:37.000 249 33566.71 514.54 2248.23 30.31 2014-09-06 11:41:38.000 249 33566.76 514.52 2248.23 30.31 2014-09-06 11:41:39.000 249 33566.78 514.52 2248.24 30.31 2014-09-06 11:41:40.000 249 33566.76 514.52 2248.22 30.31 2014-09-06 11:41:41.000 249 33566.84 514.50 2248.12 30.31 2014-09-06 11:41:42.000 249 33566.92 514.51 2248.09 30.31 2014-09-06 11:41:43.000 249 33566.90 514.49 2248.08 30.31 2014-09-06 11:41:44.000 249 33566.92 514.48 2248.15 30.31 2014-09-06 11:41:45.000 249 33566.95 514.48 2248.09 30.31 2014-09-06 11:41:46.000 249 33566.90 514.45 2248.08 30.31 2014-09-06 11:41:47.000 249 33566.98 514.45 2248.15 30.31 2014-09-06 11:41:48.000 249 33566.99 514.47 2248.14 30.31 2014-09-06 11:41:49.000 249 33567.01 514.46 2248.05 30.31 2014-09-06 11:41:50.000 249 33567.05 514.46 2248.06 30.31 2014-09-06 11:41:51.000 249 33567.15 514.44 2248.05 30.31 2014-09-06 11:41:52.000 249 33567.12 514.39 2248.08 30.31 2014-09-06 11:41:53.000 249 33567.15 514.42 2248.05 30.31 2014-09-06 11:41:54.000 249 33567.17 514.37 2248.09 30.31 2014-09-06 11:41:55.000 249 33567.17 514.36 2248.07 30.31 2014-09-06 11:41:56.000 249 33567.13 514.42 2247.98 30.31 2014-09-06 11:41:57.000 249 33567.20 514.37 2248.01 30.31 2014-09-06 11:41:58.000 249 33567.13 514.36 2247.96 30.31 2014-09-06 11:41:59.000 249 33567.35 514.36 2247.93 30.31 2014-09-06 11:42:00.000 249 33567.33 514.32 2247.90 30.31 2014-09-06 11:42:01.000 249 33567.42 514.31 2247.89 30.31 2014-09-06 11:42:02.000 249 33567.39 514.32 2247.89 30.31 2014-09-06 11:42:03.000 249 33567.40 514.31 2247.90 30.31 2014-09-06 11:42:04.000 249 33567.36 514.34 2247.79 30.31 2014-09-06 11:42:05.000 249 33567.55 514.33 2247.82 30.31 2014-09-06 11:42:06.000 249 33567.55 514.28 2247.91 30.31 2014-09-06 11:42:07.000 249 33567.52 514.29 2247.89 30.31 2014-09-06 11:42:08.000 249 33567.52 514.32 2247.88 30.31 2014-09-06 11:42:09.000 249 33567.66 514.28 2247.78 30.31 2014-09-06 11:42:10.000 249 33567.66 514.31 2247.77 30.31 2014-09-06 11:42:11.000 249 33567.57 514.28 2247.83 30.31 2014-09-06 11:42:12.000 249 33567.66 514.26 2247.81 30.31 2014-09-06 11:42:12.000 249 33567.58 514.24 2247.86 30.31 2014-09-06 11:42:14.000 249 33567.70 514.24 2247.71 30.31 2014-09-06 11:42:15.000 249 33567.70 514.26 2247.81 30.31 2014-09-06 11:42:16.000 249 33567.68 514.21 2247.65 30.31 2014-09-06 11:42:17.000 249 33567.88 514.25 2247.71 30.31 2014-09-06 11:42:18.000 249 33567.76 514.20 2247.65 30.31 2014-09-06 11:42:19.000 249 33567.79 514.19 2247.65 30.31 2014-09-06 11:42:20.000 249 33567.73 514.19 2247.71 30.31 2014-09-06 11:42:21.000 249 33567.80 514.20 2247.70 30.31 2014-09-06 11:42:22.000 249 33567.81 514.19 2247.66 30.31 2014-09-06 11:42:23.000 249 33567.89 514.17 2247.62 30.31 2014-09-06 11:42:24.000 249 33567.87 514.20 2247.55 30.31 2014-09-06 11:42:25.000 249 33567.80 514.16 2247.56 30.31 2014-09-06 11:42:25.000 249 33567.94 514.19 2247.55 30.31 2014-09-06 11:42:27.000 249 33567.87 514.19 2247.56 30.31 2014-09-06 11:42:28.000 249 33568.00 514.12 2247.54 30.31 2014-09-06 11:42:29.000 249 33568.01 514.16 2247.56 30.31 2014-09-06 11:42:30.000 249 33568.01 514.14 2247.58 30.31 2014-09-06 11:42:31.000 249 33568.00 514.13 2247.56 30.31 2014-09-06 11:42:32.000 249 33567.95 514.17 2247.50 30.31 2014-09-06 11:42:33.000 249 33568.01 514.18 2247.47 30.31 2014-09-06 11:42:34.000 249 33567.97 514.15 2247.44 30.31 2014-09-06 11:42:35.000 249 33567.99 514.14 2247.47 30.31 2014-09-06 11:42:36.000 249 33567.98 514.13 2247.45 30.31 2014-09-06 11:42:37.000 249 33568.02 514.12 2247.42 30.31 2014-09-06 11:42:38.000 249 33568.07 514.17 2247.42 30.31 2014-09-06 11:42:39.000 249 33568.10 514.19 2247.41 30.31 2014-09-06 11:42:40.000 249 33568.21 514.17 2247.41 30.31 2014-09-06 11:42:41.000 249 33568.07 514.14 2247.39 30.31 2014-09-06 11:42:42.000 249 33568.06 514.11 2247.42 30.31 2014-09-06 11:42:43.000 249 33567.95 514.14 2247.32 30.31 2014-09-06 11:42:44.000 249 33568.17 514.14 2247.30 30.31 2014-09-06 11:42:45.000 249 33568.08 514.13 2247.30 30.31 2014-09-06 11:42:46.000 249 33568.13 514.14 2247.30 30.31 2014-09-06 11:42:47.000 249 33568.05 514.17 2247.35 30.31 2014-09-06 11:42:48.000 249 33568.10 514.16 2247.37 30.31 2014-09-06 11:42:49.000 249 33568.10 514.13 2247.31 30.31 2014-09-06 11:42:50.000 249 33568.11 514.14 2247.24 30.31 2014-09-06 11:42:51.000 249 33568.10 514.16 2247.30 30.31 2014-09-06 11:42:52.000 249 33568.14 514.12 2247.41 30.31 2014-09-06 11:42:53.000 249 33568.12 514.14 2247.30 30.31 2014-09-06 11:42:54.000 249 33568.08 514.15 2247.27 30.31 2014-09-06 11:42:55.000 249 33568.19 514.16 2247.30 30.31 2014-09-06 11:42:56.000 249 33568.20 514.14 2247.29 30.31 2014-09-06 11:42:57.000 249 33568.17 514.13 2247.27 30.31 2014-09-06 11:42:58.000 249 33568.17 514.13 2247.30 30.31 2014-09-06 11:42:59.000 249 33568.18 514.15 2247.21 30.31 2014-09-06 11:43:00.000 249 33568.15 514.15 2247.28 30.31 2014-09-06 11:43:01.000 249 33568.14 514.14 2247.25 30.31 2014-09-06 11:43:02.000 249 33568.13 514.13 2247.34 30.31 2014-09-06 11:43:03.000 249 33568.14 514.13 2247.27 30.31 2014-09-06 11:43:04.000 249 33568.16 514.14 2247.18 30.31 2014-09-06 11:43:05.000 249 33568.08 514.16 2247.31 30.31 2014-09-06 11:43:06.000 249 33568.14 514.17 2247.19 30.31 2014-09-06 11:43:06.000 249 33568.10 514.16 2247.23 30.31 2014-09-06 11:43:08.000 249 33568.04 514.12 2247.23 30.31 2014-09-06 11:43:09.000 249 33568.10 514.18 2247.20 30.31 2014-09-06 11:43:10.000 249 33568.13 514.14 2247.33 30.31 2014-09-06 11:43:11.000 249 33568.11 514.14 2247.24 30.31 2014-09-06 11:43:12.000 249 33567.97 514.17 2247.25 30.31 2014-09-06 11:43:13.000 249 33568.00 514.14 2247.21 30.31 2014-09-06 11:43:14.000 249 33568.07 514.11 2247.22 30.31 2014-09-06 11:43:15.000 249 33568.04 514.17 2247.25 30.31 2014-09-06 11:43:16.000 249 33568.03 514.13 2247.26 30.31 2014-09-06 11:43:17.000 249 33567.98 514.19 2247.18 30.31 2014-09-06 11:43:18.000 249 33567.93 514.11 2247.29 30.31 2014-09-06 11:43:19.000 249 33568.04 514.16 2247.30 30.31 2014-09-06 11:43:19.000 249 33567.94 514.15 2247.31 30.31 2014-09-06 11:43:21.000 249 33567.94 514.11 2247.24 30.31 2014-09-06 11:43:22.000 249 33567.97 514.17 2247.30 30.31 2014-09-06 11:43:23.000 249 33567.97 514.16 2247.25 30.31 2014-09-06 11:43:24.000 249 33567.92 514.15 2247.32 30.31 2014-09-06 11:43:25.000 249 33567.97 514.15 2247.34 30.31 2014-09-06 11:43:26.000 249 33567.92 514.14 2247.36 30.31 2014-09-06 11:43:27.000 249 33567.94 514.14 2247.27 30.31 2014-09-06 11:43:28.000 249 33567.98 514.12 2247.18 30.31 2014-09-06 11:43:29.000 249 33567.88 514.11 2247.25 30.31 2014-09-06 11:43:30.000 249 33567.98 514.11 2247.20 30.31 2014-09-06 11:43:31.000 249 33568.00 514.09 2247.26 30.31 2014-09-06 11:43:32.000 249 33567.97 514.10 2247.26 30.31 2014-09-06 11:43:33.000 249 33567.99 514.08 2247.22 30.31 2014-09-06 11:43:34.000 249 33567.94 514.12 2247.25 30.31 2014-09-06 11:43:35.000 249 33568.00 514.10 2247.32 30.31 2014-09-06 11:43:36.000 249 33567.95 514.07 2247.29 30.31 2014-09-06 11:43:37.000 249 33567.94 514.10 2247.34 30.31 2014-09-06 11:43:38.000 249 33568.00 514.05 2247.32 30.31 2014-09-06 11:43:39.000 249 33567.92 514.03 2247.32 30.31 2014-09-06 11:43:40.000 249 33567.90 514.02 2247.37 30.31 2014-09-06 11:43:41.000 249 33567.97 514.05 2247.24 30.31 2014-09-06 11:43:42.000 249 33567.90 514.01 2247.27 30.31 2014-09-06 11:43:43.000 249 33567.94 514.05 2247.36 30.31 2014-09-06 11:43:44.000 249 33567.90 514.02 2247.30 30.31 2014-09-06 11:43:45.000 249 33567.91 514.01 2247.22 30.31 2014-09-06 11:43:46.000 249 33567.93 513.99 2247.32 30.31 2014-09-06 11:43:47.000 249 33567.91 513.96 2247.30 30.31 2014-09-06 11:43:48.000 249 33567.92 514.01 2247.32 30.31 2014-09-06 11:43:49.000 249 33568.06 513.95 2247.30 30.31 2014-09-06 11:43:50.000 249 33567.92 513.95 2247.28 30.31 2014-09-06 11:43:51.000 249 33567.97 513.99 2247.27 30.31 2014-09-06 11:43:52.000 249 33567.94 514.00 2247.25 30.31 2014-09-06 11:43:53.000 249 33568.03 513.98 2247.28 30.31 2014-09-06 11:43:54.000 249 33567.90 513.97 2247.29 30.31 2014-09-06 11:43:55.000 249 33568.01 513.93 2247.28 30.31 2014-09-06 11:43:56.000 249 33567.87 513.94 2247.24 30.31 2014-09-06 11:43:57.000 249 33567.96 513.94 2247.25 30.31 2014-09-06 11:43:58.000 249 33567.89 513.93 2247.28 30.31 2014-09-06 11:43:59.000 249 33567.85 513.95 2247.22 30.31 2014-09-06 11:44:00.000 249 33567.79 513.94 2247.31 30.31 2014-09-06 11:44:00.000 249 33567.79 513.91 2247.25 30.31 2014-09-06 11:44:02.000 249 33567.82 513.92 2247.31 30.31 2014-09-06 11:44:03.000 249 33567.74 513.94 2247.31 30.31 2014-09-06 11:44:04.000 249 33567.70 513.95 2247.33 30.31 2014-09-06 11:44:05.000 249 33567.69 513.91 2247.38 30.31 2014-09-06 11:44:06.000 249 33567.57 513.98 2247.30 30.31 2014-09-06 11:44:07.000 249 33567.63 513.96 2247.21 30.31 2014-09-06 11:44:08.000 249 33567.55 513.97 2247.22 30.31 2014-09-06 11:44:09.000 249 33567.62 513.97 2247.28 30.31 2014-09-06 11:44:10.000 249 33567.58 513.97 2247.27 30.31 2014-09-06 11:44:11.000 249 33567.55 513.98 2247.39 30.31 2014-09-06 11:44:12.000 249 33567.53 513.98 2247.27 30.31 2014-09-06 11:44:13.000 249 33567.61 513.98 2247.29 30.31 2014-09-06 11:44:13.000 249 33567.45 513.99 2247.34 30.31 2014-09-06 11:44:15.000 249 33567.50 513.94 2247.40 30.31 2014-09-06 11:44:16.000 249 33567.47 513.97 2247.46 30.31 2014-09-06 11:44:17.000 249 33567.47 514.00 2247.40 30.31 2014-09-06 11:44:18.000 249 33567.38 514.01 2247.40 30.31 2014-09-06 11:44:19.000 249 33567.42 513.98 2247.47 30.31 2014-09-06 11:44:20.000 249 33567.40 513.94 2247.42 30.31 2014-09-06 11:44:21.000 249 33567.35 513.94 2247.46 30.31 2014-09-06 11:44:22.000 249 33567.32 513.98 2247.55 30.31 2014-09-06 11:44:23.000 249 33567.33 513.94 2247.55 30.31 2014-09-06 11:44:24.000 249 33567.21 513.92 2247.52 30.31 2014-09-06 11:44:25.000 249 33567.26 513.94 2247.46 30.31 2014-09-06 11:44:26.000 249 33567.22 513.91 2247.47 30.31 2014-09-06 11:44:27.000 249 33567.21 513.94 2247.52 30.31 2014-09-06 11:44:28.000 249 33567.24 513.89 2247.53 30.31 2014-09-06 11:44:29.000 249 33567.23 513.92 2247.52 30.31 2014-09-06 11:44:30.000 249 33567.10 513.90 2247.65 30.31 2014-09-06 11:44:31.000 249 33567.24 513.91 2247.51 30.31 2014-09-06 11:44:32.000 249 33567.18 513.87 2247.55 30.31 2014-09-06 11:44:33.000 249 33567.22 513.92 2247.53 30.31 2014-09-06 11:44:34.000 249 33567.18 513.90 2247.59 30.31 2014-09-06 11:44:35.000 249 33567.22 513.87 2247.70 30.31 2014-09-06 11:44:36.000 249 33567.17 513.84 2247.64 30.31 2014-09-06 11:44:37.000 249 33567.07 513.87 2247.61 30.31 2014-09-06 11:44:38.000 249 33567.12 513.84 2247.62 30.31 2014-09-06 11:44:39.000 249 33567.17 513.84 2247.59 30.31 2014-09-06 11:44:40.000 249 33567.10 513.84 2247.65 30.31 2014-09-06 11:44:41.000 249 33567.05 513.83 2247.60 30.31 2014-09-06 11:44:42.000 249 33567.24 513.84 2247.65 30.31 2014-09-06 11:44:43.000 249 33567.29 513.85 2247.66 30.31 2014-09-06 11:44:44.000 249 33567.15 513.82 2247.72 30.31 2014-09-06 11:44:45.000 249 33567.26 513.79 2247.72 30.31 2014-09-06 11:44:46.000 249 33567.24 513.79 2247.78 30.31 2014-09-06 11:44:47.000 249 33567.21 513.75 2247.66 30.31 2014-09-06 11:44:48.000 249 33567.26 513.72 2247.74 30.31 2014-09-06 11:44:49.000 249 33567.09 513.75 2247.65 30.31 2014-09-06 11:44:50.000 249 33567.21 513.74 2247.69 30.31 2014-09-06 11:44:51.000 249 33567.24 513.72 2247.72 30.31 2014-09-06 11:44:52.000 249 33567.27 513.71 2247.71 30.31 2014-09-06 11:44:53.000 249 33567.12 513.70 2247.70 30.31 2014-09-06 11:44:54.000 249 33567.25 513.68 2247.72 30.31 2014-09-06 11:44:54.000 249 33567.25 513.71 2247.83 30.31 2014-09-06 11:44:56.000 249 33567.21 513.66 2247.75 30.31 2014-09-06 11:44:57.000 249 33567.27 513.72 2247.68 30.31 2014-09-06 11:44:58.000 249 33567.18 513.67 2247.70 30.31 2014-09-06 11:44:59.000 249 33567.23 513.69 2247.66 30.31 2014-09-06 11:45:00.000 249 33567.23 513.73 2247.66 30.31 2014-09-06 11:45:01.000 249 33567.26 513.64 2247.72 30.31 2014-09-06 11:45:02.000 249 33567.29 513.67 2247.70 30.31 2014-09-06 11:45:03.000 249 33567.23 513.68 2247.68 30.31 2014-09-06 11:45:04.000 249 33567.20 513.66 2247.68 30.31 2014-09-06 11:45:05.000 249 33567.32 513.67 2247.61 30.31 2014-09-06 11:45:06.000 249 33567.27 513.67 2247.77 30.31 2014-09-06 11:45:07.000 249 33567.19 513.64 2247.61 30.31 2014-09-06 11:45:07.000 249 33567.18 513.66 2247.63 30.31 2014-09-06 11:45:09.000 249 33567.20 513.64 2247.72 30.31 2014-09-06 11:45:10.000 249 33567.30 513.62 2247.77 30.31 2014-09-06 11:45:11.000 249 33567.20 513.65 2247.70 30.31 2014-09-06 11:45:12.000 249 33567.28 513.64 2247.76 30.31 2014-09-06 11:45:13.000 249 33567.27 513.66 2247.68 30.31 2014-09-06 11:45:14.000 249 33567.26 513.65 2247.64 30.31 2014-09-06 11:45:15.000 249 33567.26 513.59 2247.77 30.31 2014-09-06 11:45:16.000 249 33567.20 513.64 2247.68 30.31 2014-09-06 11:45:17.000 249 33567.15 513.66 2247.70 30.31 2014-09-06 11:45:18.000 249 33567.31 513.62 2247.61 30.31 2014-09-06 11:45:19.000 249 33567.13 513.64 2247.72 30.31 2014-09-06 11:45:20.000 249 33567.16 513.59 2247.75 30.31 2014-09-06 11:45:21.000 249 33567.20 513.69 2247.68 30.31 2014-09-06 11:45:22.000 249 33567.24 513.63 2247.78 30.31 2014-09-06 11:45:23.000 249 33567.24 513.67 2247.68 30.31 2014-09-06 11:45:24.000 249 33567.14 513.67 2247.66 30.31 2014-09-06 11:45:25.000 249 33567.17 513.69 2247.68 30.31 2014-09-06 11:45:26.000 249 33567.11 513.68 2247.66 30.31 2014-09-06 11:45:27.000 249 33567.12 513.68 2247.64 30.31 2014-09-06 11:45:28.000 249 33567.14 513.69 2247.72 30.31 2014-09-06 11:45:29.000 249 33567.15 513.68 2247.83 30.31 2014-09-06 11:45:30.000 249 33567.09 513.69 2247.81 30.31 2014-09-06 11:45:31.000 249 33567.15 513.70 2247.72 30.31 2014-09-06 11:45:32.000 249 33567.10 513.67 2247.72 30.31 2014-09-06 11:45:33.000 249 33566.98 513.75 2247.85 30.31 2014-09-06 11:45:34.000 249 33567.10 513.72 2247.79 30.31 2014-09-06 11:45:35.000 249 33567.04 513.69 2247.87 30.31 2014-09-06 11:45:36.000 249 33567.14 513.71 2247.77 30.31 2014-09-06 11:45:37.000 249 33567.12 513.69 2247.83 30.31 2014-09-06 11:45:38.000 249 33567.06 513.70 2247.81 30.31 2014-09-06 11:45:39.000 249 33567.14 513.70 2247.81 30.31 2014-09-06 11:45:40.000 249 33567.20 513.70 2247.90 30.31 2014-09-06 11:45:41.000 249 33567.12 513.67 2247.80 30.31 2014-09-06 11:45:42.000 249 33567.23 513.70 2247.89 30.31 2014-09-06 11:45:43.000 249 33567.24 513.68 2247.90 30.31 2014-09-06 11:45:44.000 249 33567.27 513.66 2247.92 30.31 2014-09-06 11:45:45.000 249 33567.21 513.67 2247.90 30.31 2014-09-06 11:45:46.000 249 33567.32 513.69 2247.86 30.31 2014-09-06 11:45:47.000 249 33567.36 513.66 2247.84 30.31 2014-09-06 11:45:48.000 249 33567.39 513.63 2247.92 30.31 2014-09-06 11:45:48.000 249 33567.36 513.64 2247.90 30.31 2014-09-06 11:45:50.000 249 33567.46 513.59 2247.96 30.31 2014-09-06 11:45:51.000 249 33567.54 513.62 2247.89 30.31 2014-09-06 11:45:52.000 249 33567.50 513.57 2247.87 30.31 2014-09-06 11:45:53.000 249 33567.55 513.61 2247.97 30.31 2014-09-06 11:45:54.000 249 33567.57 513.55 2247.93 30.31 2014-09-06 11:45:55.000 249 33567.61 513.54 2247.88 30.31 2014-09-06 11:45:56.000 249 33567.64 513.54 2247.84 30.31 2014-09-06 11:45:57.000 249 33567.70 513.52 2247.89 30.31 2014-09-06 11:45:58.000 249 33567.67 513.50 2247.79 30.31 2014-09-06 11:45:59.000 249 33567.73 513.50 2247.90 30.31 2014-09-06 11:46:00.000 249 33567.78 513.48 2247.82 30.31 2014-09-06 11:46:01.000 249 33567.89 513.48 2247.83 30.31 2014-09-06 11:46:01.000 249 33567.86 513.45 2247.80 30.31 2014-09-06 11:46:03.000 249 33567.94 513.45 2247.80 30.31 2014-09-06 11:46:04.000 249 33568.01 513.44 2247.77 30.31 2014-09-06 11:46:05.000 249 33568.04 513.44 2247.83 30.31 2014-09-06 11:46:06.000 249 33567.97 513.44 2247.84 30.31 2014-09-06 11:46:07.000 249 33568.00 513.37 2247.74 30.31 2014-09-06 11:46:08.000 249 33568.03 513.40 2247.73 30.31 2014-09-06 11:46:09.000 249 33568.10 513.38 2247.75 30.31 2014-09-06 11:46:10.000 249 33568.08 513.38 2247.64 30.31 2014-09-06 11:46:11.000 249 33568.10 513.36 2247.67 30.31 2014-09-06 11:46:12.000 249 33568.20 513.34 2247.72 30.31 2014-09-06 11:46:13.000 249 33568.26 513.36 2247.78 30.31 2014-09-06 11:46:14.000 249 33568.24 513.34 2247.71 30.31 2014-09-06 11:46:15.000 249 33568.20 513.28 2247.62 30.31 2014-09-06 11:46:16.000 249 33568.28 513.33 2247.63 30.31 2014-09-06 11:46:17.000 249 33568.33 513.35 2247.65 30.31 2014-09-06 11:46:18.000 249 33568.31 513.37 2247.57 30.31 2014-09-06 11:46:19.000 249 33568.33 513.34 2247.61 30.31 2014-09-06 11:46:20.000 249 33568.36 513.33 2247.59 30.31 2014-09-06 11:46:21.000 249 33568.31 513.33 2247.63 30.31 2014-09-06 11:46:22.000 249 33568.42 513.28 2247.51 30.31 2014-09-06 11:46:23.000 249 33568.40 513.29 2247.55 30.31 2014-09-06 11:46:24.000 249 33568.50 513.30 2247.56 30.31 2014-09-06 11:46:25.000 249 33568.49 513.28 2247.55 30.31 2014-09-06 11:46:26.000 249 33568.45 513.27 2247.56 30.31 2014-09-06 11:46:27.000 249 33568.49 513.26 2247.49 30.31 2014-09-06 11:46:28.000 249 33568.56 513.26 2247.47 30.31 2014-09-06 11:46:29.000 249 33568.51 513.30 2247.45 30.31 2014-09-06 11:46:30.000 249 33568.64 513.28 2247.49 30.31 2014-09-06 11:46:31.000 249 33568.68 513.27 2247.51 30.31 2014-09-06 11:46:32.000 249 33568.57 513.29 2247.49 30.31 2014-09-06 11:46:33.000 249 33568.56 513.27 2247.38 30.31 2014-09-06 11:46:34.000 249 33568.62 513.29 2247.31 30.31 2014-09-06 11:46:35.000 249 33568.54 513.25 2247.43 30.31 2014-09-06 11:46:36.000 249 33568.66 513.31 2247.36 30.31 2014-09-06 11:46:37.000 249 33568.71 513.32 2247.41 30.31 2014-09-06 11:46:38.000 249 33568.68 513.32 2247.40 30.31 2014-09-06 11:46:39.000 249 33568.71 513.33 2247.35 30.31 2014-09-06 11:46:40.000 249 33568.70 513.27 2247.41 30.31 2014-09-06 11:46:41.000 249 33568.61 513.22 2247.43 30.31 2014-09-06 11:46:42.000 249 33568.68 513.27 2247.45 30.31 2014-09-06 11:46:42.000 249 33568.70 513.29 2247.40 30.31 2014-09-06 11:46:44.000 249 33568.72 513.26 2247.42 30.31 2014-09-06 11:46:45.000 249 33568.65 513.28 2247.31 30.31 2014-09-06 11:46:46.000 249 33568.74 513.29 2247.30 30.31 2014-09-06 11:46:47.000 249 33568.75 513.28 2247.30 30.31 2014-09-06 11:46:48.000 249 33568.71 513.29 2247.37 30.31 2014-09-06 11:46:49.000 249 33568.71 513.26 2247.40 30.31 2014-09-06 11:46:50.000 249 33568.65 513.30 2247.39 30.31 2014-09-06 11:46:51.000 249 33568.74 513.27 2247.42 30.31 2014-09-06 11:46:52.000 249 33568.72 513.25 2247.34 30.31 2014-09-06 11:46:53.000 249 33568.66 513.32 2247.38 30.31 2014-09-06 11:46:54.000 249 33568.75 513.29 2247.33 30.31 2014-09-06 11:46:55.000 249 33568.66 513.22 2247.31 30.31 2014-09-06 11:46:55.000 249 33568.70 513.25 2247.36 30.31 2014-09-06 11:46:57.000 249 33568.73 513.29 2247.41 30.31 2014-09-06 11:46:58.000 249 33568.75 513.24 2247.32 30.31 2014-09-06 11:46:59.000 249 33568.82 513.24 2247.34 30.31 2014-09-06 11:47:00.000 249 33568.68 513.29 2247.28 30.31 2014-09-06 11:47:01.000 249 33568.78 513.26 2247.34 30.31 2014-09-06 11:47:02.000 249 33568.78 513.27 2247.30 30.31 2014-09-06 11:47:03.000 249 33568.75 513.27 2247.46 30.31 2014-09-06 11:47:04.000 249 33568.83 513.25 2247.38 30.31 2014-09-06 11:47:05.000 249 33568.76 513.22 2247.32 30.31 2014-09-06 11:47:06.000 249 33568.86 513.22 2247.26 30.31 2014-09-06 11:47:07.000 249 33568.84 513.26 2247.46 30.31 2014-09-06 11:47:08.000 249 33568.85 513.23 2247.31 30.31 2014-09-06 11:47:09.000 249 33568.88 513.22 2247.37 30.31 2014-09-06 11:47:10.000 249 33568.93 513.21 2247.36 30.31 2014-09-06 11:47:11.000 249 33568.97 513.24 2247.41 30.31 2014-09-06 11:47:12.000 249 33568.91 513.19 2247.37 30.31 2014-09-06 11:47:13.000 249 33568.97 513.19 2247.42 30.31 2014-09-06 11:47:14.000 249 33568.94 513.18 2247.34 30.31 2014-09-06 11:47:15.000 249 33568.97 513.15 2247.37 30.31 2014-09-06 11:47:16.000 249 33568.84 513.15 2247.32 30.31 2014-09-06 11:47:17.000 249 33568.94 513.16 2247.36 30.31 2014-09-06 11:47:18.000 249 33568.95 513.16 2247.35 30.31 2014-09-06 11:47:19.000 249 33569.01 513.17 2247.31 30.31 2014-09-06 11:47:20.000 249 33568.93 513.18 2247.36 30.31 2014-09-06 11:47:21.000 249 33568.91 513.16 2247.37 30.31 2014-09-06 11:47:22.000 249 33568.91 513.14 2247.41 30.31 2014-09-06 11:47:23.000 249 33568.97 513.20 2247.37 30.31 2014-09-06 11:47:24.000 249 33568.88 513.15 2247.39 30.31 2014-09-06 11:47:25.000 249 33568.88 513.19 2247.39 30.31 2014-09-06 11:47:26.000 249 33568.91 513.16 2247.32 30.31 2014-09-06 11:47:27.000 249 33569.03 513.18 2247.34 30.31 2014-09-06 11:47:28.000 249 33568.91 513.18 2247.36 30.31 2014-09-06 11:47:29.000 249 33568.93 513.18 2247.32 30.31 2014-09-06 11:47:30.000 249 33568.82 513.19 2247.33 30.31 2014-09-06 11:47:31.000 249 33568.89 513.18 2247.39 30.31 2014-09-06 11:47:32.000 249 33568.84 513.19 2247.36 30.31 2014-09-06 11:47:33.000 249 33568.81 513.21 2247.36 30.31 2014-09-06 11:47:34.000 249 33568.85 513.20 2247.37 30.31 2014-09-06 11:47:35.000 249 33568.96 513.18 2247.46 30.31 2014-09-06 11:47:36.000 249 33568.73 513.19 2247.32 30.31 2014-09-06 11:47:36.000 249 33568.79 513.21 2247.40 30.31 2014-09-06 11:47:38.000 249 33568.76 513.20 2247.33 30.31 2014-09-06 11:47:39.000 249 33568.73 513.22 2247.38 30.31 2014-09-06 11:47:40.000 249 33568.70 513.24 2247.46 30.31 2014-09-06 11:47:41.000 249 33568.68 513.22 2247.42 30.31 2014-09-06 11:47:42.000 249 33568.66 513.23 2247.40 30.31 2014-09-06 11:47:43.000 249 33568.58 513.29 2247.37 30.31 2014-09-06 11:47:44.000 249 33568.68 513.20 2247.39 30.31 2014-09-06 11:47:45.000 249 33568.64 513.23 2247.55 30.31 2014-09-06 11:47:46.000 249 33568.60 513.23 2247.47 30.31 2014-09-06 11:47:47.000 249 33568.56 513.23 2247.52 30.31 2014-09-06 11:47:48.000 249 33568.69 513.22 2247.45 30.31 2014-09-06 11:47:49.000 249 33568.56 513.26 2247.49 30.31 2014-09-06 11:47:49.000 249 33568.63 513.24 2247.42 30.31 2014-09-06 11:47:51.000 249 33568.64 513.28 2247.47 30.31 2014-09-06 11:47:52.000 249 33568.71 513.25 2247.54 30.31 2014-09-06 11:47:53.000 249 33568.61 513.25 2247.53 30.31 2014-09-06 11:47:54.000 249 33568.61 513.20 2247.50 30.31 2014-09-06 11:47:55.000 249 33568.68 513.27 2247.56 30.31 2014-09-06 11:47:56.000 249 33568.64 513.26 2247.58 30.31 2014-09-06 11:47:57.000 249 33568.61 513.27 2247.60 30.31 2014-09-06 11:47:58.000 249 33568.53 513.25 2247.56 30.31 2014-09-06 11:47:59.000 249 33568.59 513.20 2247.53 30.31 2014-09-06 11:48:00.000 249 33568.53 513.27 2247.54 30.31 2014-09-06 11:48:01.000 249 33568.50 513.29 2247.59 30.31 2014-09-06 11:48:02.000 249 33568.45 513.24 2247.59 30.31 2014-09-06 11:48:03.000 249 33568.53 513.26 2247.72 30.31 2014-09-06 11:48:04.000 249 33568.53 513.25 2247.58 30.31 2014-09-06 11:48:05.000 249 33568.47 513.24 2247.69 30.31 2014-09-06 11:48:06.000 249 33568.53 513.26 2247.59 30.31 2014-09-06 11:48:07.000 249 33568.60 513.24 2247.77 30.31 2014-09-06 11:48:08.000 249 33568.56 513.25 2247.71 30.31 2014-09-06 11:48:09.000 249 33568.56 513.27 2247.66 30.31 2014-09-06 11:48:10.000 249 33568.57 513.24 2247.66 30.31 2014-09-06 11:48:11.000 249 33568.50 513.21 2247.63 30.31 2014-09-06 11:48:12.000 249 33568.56 513.25 2247.74 30.31 2014-09-06 11:48:13.000 249 33568.58 513.16 2247.73 30.31 2014-09-06 11:48:14.000 249 33568.54 513.17 2247.68 30.31 2014-09-06 11:48:15.000 249 33568.58 513.23 2247.67 30.31 2014-09-06 11:48:16.000 249 33568.58 513.20 2247.73 30.31 2014-09-06 11:48:17.000 249 33568.63 513.25 2247.79 30.31 2014-09-06 11:48:18.000 249 33568.56 513.16 2247.78 30.31 2014-09-06 11:48:19.000 249 33568.50 513.17 2247.74 30.31 2014-09-06 11:48:20.000 249 33568.51 513.15 2247.72 30.31 2014-09-06 11:48:21.000 249 33568.64 513.11 2247.73 30.31 2014-09-06 11:48:22.000 249 33568.60 513.15 2247.83 30.31 2014-09-06 11:48:23.000 249 33568.57 513.13 2247.74 30.31 2014-09-06 11:48:24.000 249 33568.60 513.12 2247.71 30.31 2014-09-06 11:48:25.000 249 33568.68 513.13 2247.79 30.31 2014-09-06 11:48:26.000 249 33568.63 513.11 2247.81 30.31 2014-09-06 11:48:27.000 249 33568.61 513.11 2247.84 30.31 2014-09-06 11:48:28.000 249 33568.66 513.12 2247.78 30.31 2014-09-06 11:48:29.000 249 33568.63 513.09 2247.78 30.31 2014-09-06 11:48:30.000 249 33568.68 513.08 2247.80 30.31 2014-09-06 11:48:30.000 249 33568.78 513.08 2247.83 30.31 2014-09-06 11:48:32.000 249 33568.64 513.07 2247.77 30.31 2014-09-06 11:48:33.000 249 33568.67 513.08 2247.80 30.31 2014-09-06 11:48:34.000 249 33568.79 513.05 2247.73 30.31 2014-09-06 11:48:35.000 249 33568.85 513.06 2247.80 30.31 2014-09-06 11:48:36.000 249 33568.68 513.05 2247.89 30.31 2014-09-06 11:48:37.000 249 33568.73 513.03 2247.81 30.31 2014-09-06 11:48:38.000 249 33568.78 513.03 2247.70 30.31 2014-09-06 11:48:39.000 249 33568.82 513.03 2247.87 30.31 2014-09-06 11:48:40.000 249 33568.85 513.00 2247.86 30.31 2014-09-06 11:48:41.000 249 33568.83 512.96 2247.72 30.31 2014-09-06 11:48:42.000 249 33568.88 512.93 2247.83 30.31 2014-09-06 11:48:43.000 249 33568.86 512.98 2247.75 30.31 2014-09-06 11:48:43.000 249 33568.84 512.98 2247.83 30.31 2014-09-06 11:48:45.000 249 33568.86 512.98 2247.93 30.31 2014-09-06 11:48:46.000 249 33568.82 512.92 2247.79 30.31 2014-09-06 11:48:47.000 249 33568.86 512.94 2247.80 30.31 2014-09-06 11:48:48.000 249 33568.86 512.97 2247.83 30.31 2014-09-06 11:48:49.000 249 33568.91 512.95 2247.75 30.31 2014-09-06 11:48:50.000 249 33568.86 512.92 2247.79 30.31 2014-09-06 11:48:51.000 249 33568.94 512.92 2247.74 30.31 2014-09-06 11:48:52.000 249 33568.82 512.94 2247.82 30.31 2014-09-06 11:48:53.000 249 33568.96 512.92 2247.77 30.31 2014-09-06 11:48:54.000 249 33569.02 512.93 2247.75 30.31 2014-09-06 11:48:55.000 249 33569.06 512.92 2247.72 30.31 2014-09-06 11:48:56.000 249 33569.06 512.89 2247.74 30.31 2014-09-06 11:48:57.000 249 33569.03 512.90 2247.78 30.31 2014-09-06 11:48:58.000 249 33569.07 512.91 2247.78 30.31 2014-09-06 11:48:59.000 249 33569.02 512.86 2247.74 30.31 2014-09-06 11:49:00.000 249 33569.07 512.93 2247.77 30.31 2014-09-06 11:49:01.000 249 33569.14 512.88 2247.81 30.31 2014-09-06 11:49:02.000 249 33569.18 512.89 2247.74 30.31 2014-09-06 11:49:03.000 249 33569.13 512.84 2247.82 30.31 2014-09-06 11:49:04.000 249 33569.15 512.81 2247.72 30.31 2014-09-06 11:49:05.000 249 33569.23 512.85 2247.76 30.31 2014-09-06 11:49:06.000 249 33569.29 512.84 2247.75 30.31 2014-09-06 11:49:07.000 249 33569.25 512.86 2247.72 30.31 2014-09-06 11:49:08.000 249 33569.29 512.79 2247.72 30.31 2014-09-06 11:49:09.000 249 33569.20 512.80 2247.66 30.31 2014-09-06 11:49:10.000 249 33569.31 512.78 2247.74 30.31 2014-09-06 11:49:11.000 249 33569.28 512.81 2247.65 30.31 2014-09-06 11:49:12.000 249 33569.33 512.75 2247.71 30.31 2014-09-06 11:49:13.000 249 33569.37 512.75 2247.77 30.31 2014-09-06 11:49:14.000 249 33569.39 512.73 2247.70 30.31 2014-09-06 11:49:15.000 249 33569.38 512.77 2247.68 30.31 2014-09-06 11:49:16.000 249 33569.44 512.82 2247.64 30.31 2014-09-06 11:49:17.000 249 33569.48 512.77 2247.62 30.31 2014-09-06 11:49:18.000 249 33569.44 512.74 2247.68 30.31 2014-09-06 11:49:19.000 249 33569.31 512.77 2247.71 30.31 2014-09-06 11:49:20.000 249 33569.43 512.74 2247.73 30.31 2014-09-06 11:49:21.000 249 33569.47 512.76 2247.68 30.31 2014-09-06 11:49:22.000 249 33569.53 512.69 2247.68 30.31 2014-09-06 11:49:23.000 249 33569.51 512.70 2247.69 30.31 2014-09-06 11:49:24.000 249 33569.67 512.68 2247.64 30.31 2014-09-06 11:49:24.000 249 33569.61 512.71 2247.66 30.31 2014-09-06 11:49:26.000 249 33569.69 512.65 2247.72 30.31 2014-09-06 11:49:27.000 249 33569.65 512.63 2247.57 30.31 2014-09-06 11:49:28.000 249 33569.69 512.62 2247.60 30.31 2014-09-06 11:49:29.000 249 33569.70 512.61 2247.65 30.31 2014-09-06 11:49:30.000 249 33569.76 512.61 2247.58 30.31 2014-09-06 11:49:31.000 249 33569.89 512.62 2247.58 30.31 2014-09-06 11:49:32.000 249 33569.85 512.58 2247.60 30.31 2014-09-06 11:49:33.000 249 33569.82 512.60 2247.58 30.31 2014-09-06 11:49:34.000 249 33569.87 512.57 2247.59 30.31 2014-09-06 11:49:35.000 249 33569.89 512.56 2247.53 30.31 2014-09-06 11:49:36.000 249 33569.89 512.56 2247.55 30.31 2014-09-06 11:49:37.000 249 33569.93 512.50 2247.56 30.31 2014-09-06 11:49:37.000 249 33569.97 512.50 2247.58 30.31 2014-09-06 11:49:39.000 249 33570.02 512.55 2247.52 30.31 2014-09-06 11:49:40.000 249 33570.10 512.53 2247.52 30.31 2014-09-06 11:49:41.000 249 33570.12 512.48 2247.56 30.31 2014-09-06 11:49:42.000 249 33570.17 512.51 2247.44 30.31 2014-09-06 11:49:43.000 249 33570.19 512.43 2247.58 30.31 2014-09-06 11:49:44.000 249 33570.24 512.40 2247.51 30.31 2014-09-06 11:49:45.000 249 33570.27 512.42 2247.42 30.31 2014-09-06 11:49:46.000 249 33570.38 512.40 2247.46 30.31 2014-09-06 11:49:47.000 249 33570.42 512.39 2247.42 30.31 2014-09-06 11:49:48.000 249 33570.32 512.33 2247.44 30.31 2014-09-06 11:49:49.000 249 33570.45 512.33 2247.45 30.31 2014-09-06 11:49:50.000 249 33570.39 512.32 2247.45 30.31 2014-09-06 11:49:51.000 249 33570.47 512.34 2247.38 30.31 2014-09-06 11:49:52.000 249 33570.46 512.32 2247.32 30.31 2014-09-06 11:49:53.000 249 33570.63 512.28 2247.34 30.31 2014-09-06 11:49:54.000 249 33570.58 512.29 2247.37 30.31 2014-09-06 11:49:55.000 249 33570.62 512.26 2247.32 30.31 2014-09-06 11:49:56.000 249 33570.69 512.26 2247.31 30.31 2014-09-06 11:49:57.000 249 33570.66 512.24 2247.29 30.31 2014-09-06 11:49:58.000 249 33570.72 512.24 2247.30 30.31 2014-09-06 11:49:59.000 249 33570.75 512.21 2247.24 30.31 2014-09-06 11:50:00.000 249 33570.88 512.19 2247.22 30.31 2014-09-06 11:50:01.000 249 33570.81 512.18 2247.21 30.31 2014-09-06 11:50:02.000 249 33570.90 512.16 2247.25 30.31 2014-09-06 11:50:03.000 249 33570.90 512.14 2247.24 30.31 2014-09-06 11:50:04.000 249 33571.00 512.16 2247.15 30.31 2014-09-06 11:50:05.000 249 33570.95 512.16 2247.15 30.31 2014-09-06 11:50:06.000 249 33571.10 512.16 2247.22 30.31 2014-09-06 11:50:07.000 249 33571.01 512.15 2247.12 30.31 2014-09-06 11:50:08.000 249 33571.09 512.11 2247.18 30.31 2014-09-06 11:50:09.000 249 33571.25 512.13 2247.11 30.31 2014-09-06 11:50:10.000 249 33571.32 512.05 2247.12 30.31 2014-09-06 11:50:11.000 249 33571.26 512.08 2247.00 30.31 2014-09-06 11:50:12.000 249 33571.33 512.09 2247.13 30.31 2014-09-06 11:50:13.000 249 33571.35 512.04 2247.06 30.31 2014-09-06 11:50:14.000 249 33571.38 512.03 2247.05 30.31 2014-09-06 11:50:15.000 249 33571.46 512.05 2247.14 30.31 2014-09-06 11:50:16.000 249 33571.48 512.05 2246.99 30.31 2014-09-06 11:50:17.000 249 33571.48 512.01 2246.88 30.31 2014-09-06 11:50:18.000 249 33571.54 512.01 2246.92 30.31 2014-09-06 11:50:18.000 249 33571.60 511.98 2246.95 30.31 2014-09-06 11:50:20.000 249 33571.61 511.95 2246.89 30.31 2014-09-06 11:50:21.000 249 33571.68 511.95 2246.90 30.31 2014-09-06 11:50:22.000 249 33571.70 511.96 2246.85 30.31 2014-09-06 11:50:23.000 249 33571.74 511.92 2246.93 30.31 2014-09-06 11:50:24.000 249 33571.82 511.96 2246.81 30.31 2014-09-06 11:50:25.000 249 33571.90 511.91 2246.87 30.31 2014-09-06 11:50:26.000 249 33571.92 511.89 2246.79 30.31 2014-09-06 11:50:27.000 249 33571.95 511.87 2246.86 30.31 2014-09-06 11:50:28.000 249 33571.94 511.89 2246.76 30.31 2014-09-06 11:50:29.000 249 33572.02 511.89 2246.82 30.31 2014-09-06 11:50:30.000 249 33571.99 511.89 2246.85 30.31 2014-09-06 11:50:31.000 249 33572.08 511.87 2246.77 30.31 2014-09-06 11:50:31.000 249 33572.18 511.86 2246.77 30.31 2014-09-06 11:50:33.000 249 33572.17 511.84 2246.78 30.31 2014-09-06 11:50:34.000 249 33572.30 511.80 2246.68 30.31 2014-09-06 11:50:35.000 249 33572.30 511.84 2246.72 30.31 2014-09-06 11:50:36.000 249 33572.35 511.82 2246.62 30.31 2014-09-06 11:50:37.000 249 33572.35 511.81 2246.57 30.31 2014-09-06 11:50:38.000 249 33572.34 511.80 2246.56 30.31 2014-09-06 11:50:39.000 249 33572.50 511.77 2246.68 30.31 2014-09-06 11:50:40.000 249 33572.51 511.75 2246.57 30.31 2014-09-06 11:50:41.000 249 33572.54 511.70 2246.60 30.31 2014-09-06 11:50:42.000 249 33572.53 511.74 2246.58 30.31 2014-09-06 11:50:43.000 249 33572.71 511.73 2246.51 30.31 2014-09-06 11:50:44.000 249 33572.64 511.70 2246.41 30.31 2014-09-06 11:50:45.000 249 33572.74 511.66 2246.47 30.31 2014-09-06 11:50:46.000 249 33572.75 511.63 2246.43 30.31 2014-09-06 11:50:47.000 249 33572.75 511.68 2246.47 30.31 2014-09-06 11:50:48.000 249 33572.91 511.67 2246.40 30.31 2014-09-06 11:50:49.000 249 33572.84 511.68 2246.39 30.31 2014-09-06 11:50:50.000 249 33572.91 511.63 2246.42 30.31 2014-09-06 11:50:51.000 249 33573.04 511.62 2246.34 30.31 2014-09-06 11:50:52.000 249 33573.10 511.59 2246.41 30.31 2014-09-06 11:50:53.000 249 33573.09 511.58 2246.43 30.31 2014-09-06 11:50:54.000 249 33573.16 511.59 2246.48 30.31 2014-09-06 11:50:55.000 249 33573.15 511.60 2246.28 30.31 2014-09-06 11:50:56.000 249 33573.17 511.55 2246.28 30.31 2014-09-06 11:50:57.000 249 33573.23 511.55 2246.29 30.31 2014-09-06 11:50:58.000 249 33573.26 511.57 2246.19 30.31 2014-09-06 11:50:59.000 249 33573.23 511.55 2246.32 30.31 2014-09-06 11:51:00.000 249 33573.28 511.58 2246.26 30.31 2014-09-06 11:51:01.000 249 33573.36 511.56 2246.19 30.31 2014-09-06 11:51:02.000 249 33573.31 511.54 2246.24 30.31 2014-09-06 11:51:03.000 249 33573.34 511.57 2246.15 30.31 2014-09-06 11:51:04.000 249 33573.39 511.55 2246.20 30.31 2014-09-06 11:51:05.000 249 33573.44 511.54 2246.20 30.31 2014-09-06 11:51:06.000 249 33573.43 511.53 2246.13 30.31 2014-09-06 11:51:07.000 249 33573.63 511.54 2246.10 30.31 2014-09-06 11:51:08.000 249 33573.59 511.52 2246.11 30.31 2014-09-06 11:51:09.000 249 33573.65 511.48 2246.08 30.31 2014-09-06 11:51:10.000 249 33573.74 511.49 2246.10 30.31 2014-09-06 11:51:11.000 249 33573.60 511.42 2246.07 30.31 2014-09-06 11:51:12.000 249 33573.79 511.39 2246.02 30.31 2014-09-06 11:51:12.000 249 33573.73 511.42 2246.00 30.31 2014-09-06 11:51:14.000 249 33573.76 511.37 2246.07 30.31 2014-09-06 11:51:15.000 249 33573.90 511.35 2246.04 30.31 2014-09-06 11:51:16.000 249 33573.93 511.34 2245.91 30.31 2014-09-06 11:51:17.000 249 33573.94 511.34 2246.00 30.31 2014-09-06 11:51:18.000 249 33573.97 511.31 2245.93 30.31 2014-09-06 11:51:19.000 249 33574.03 511.33 2245.92 30.31 2014-09-06 11:51:20.000 249 33574.01 511.28 2245.95 30.31 2014-09-06 11:51:21.000 249 33574.11 511.28 2245.88 30.31 2014-09-06 11:51:22.000 249 33574.18 511.29 2245.91 30.31 2014-09-06 11:51:23.000 249 33574.15 511.28 2245.85 30.31 2014-09-06 11:51:24.000 249 33574.24 511.34 2245.97 30.31 2014-09-06 11:51:25.000 249 33574.24 511.25 2245.85 30.31 2014-09-06 11:51:25.000 249 33574.31 511.25 2245.90 30.31 2014-09-06 11:51:27.000 249 33574.37 511.31 2245.85 30.31 2014-09-06 11:51:28.000 249 33574.28 511.30 2245.77 30.31 2014-09-06 11:51:29.000 249 33574.29 511.27 2245.83 30.31 2014-09-06 11:51:30.000 249 33574.34 511.24 2245.76 30.31 2014-09-06 11:51:31.000 249 33574.40 511.25 2245.86 30.31 2014-09-06 11:51:32.000 249 33574.41 511.24 2245.80 30.31 2014-09-06 11:51:33.000 249 33574.47 511.25 2245.76 30.31 2014-09-06 11:51:34.000 249 33574.53 511.26 2245.70 30.31 2014-09-06 11:51:35.000 249 33574.47 511.25 2245.64 30.31 2014-09-06 11:51:36.000 249 33574.56 511.22 2245.66 30.31 2014-09-06 11:51:37.000 249 33574.68 511.21 2245.67 30.31 2014-09-06 11:51:38.000 249 33574.62 511.18 2245.67 30.31 2014-09-06 11:51:39.000 249 33574.75 511.20 2245.65 30.31 2014-09-06 11:51:40.000 249 33574.76 511.16 2245.67 30.31 2014-09-06 11:51:41.000 249 33574.86 511.13 2245.63 30.31 2014-09-06 11:51:42.000 249 33574.84 511.08 2245.64 30.31 2014-09-06 11:51:43.000 249 33574.89 511.14 2245.68 30.31 2014-09-06 11:51:44.000 249 33574.97 511.08 2245.67 30.31 2014-09-06 11:51:45.000 249 33575.05 511.07 2245.60 30.31 2014-09-06 11:51:46.000 249 33575.03 511.03 2245.64 30.31 2014-09-06 11:51:47.000 249 33575.01 511.02 2245.59 30.31 2014-09-06 11:51:48.000 249 33575.15 511.11 2245.52 30.31 2014-09-06 11:51:49.000 249 33575.16 511.05 2245.55 30.31 2014-09-06 11:51:50.000 249 33575.12 511.08 2245.57 30.31 2014-09-06 11:51:51.000 249 33575.17 511.04 2245.50 30.31 2014-09-06 11:51:52.000 249 33575.20 511.00 2245.47 30.31 2014-09-06 11:51:53.000 249 33575.14 511.00 2245.50 30.31 2014-09-06 11:51:54.000 249 33575.25 510.98 2245.51 30.31 2014-09-06 11:51:55.000 249 33575.22 511.02 2245.45 30.31 2014-09-06 11:51:56.000 249 33575.27 511.01 2245.47 30.31 2014-09-06 11:51:57.000 249 33575.37 510.98 2245.38 30.31 2014-09-06 11:51:58.000 249 33575.39 511.00 2245.39 30.31 2014-09-06 11:51:59.000 249 33575.40 510.97 2245.40 30.31 2014-09-06 11:52:00.000 249 33575.45 510.98 2245.36 30.31 2014-09-06 11:52:01.000 249 33575.35 510.99 2245.42 30.31 2014-09-06 11:52:02.000 249 33575.40 510.96 2245.43 30.31 2014-09-06 11:52:03.000 249 33575.54 510.97 2245.44 30.31 2014-09-06 11:52:04.000 249 33575.50 510.98 2245.35 30.31 2014-09-06 11:52:05.000 249 33575.53 510.96 2245.32 30.31 2014-09-06 11:52:06.000 249 33575.54 510.94 2245.39 30.31 2014-09-06 11:52:06.000 249 33575.57 510.97 2245.36 30.31 2014-09-06 11:52:08.000 249 33575.69 510.92 2245.41 30.31 2014-09-06 11:52:09.000 249 33575.71 510.87 2245.31 30.31 2014-09-06 11:52:10.000 249 33575.72 510.91 2245.26 30.31 2014-09-06 11:52:11.000 249 33575.74 510.91 2245.42 30.31 2014-09-06 11:52:12.000 249 33575.80 510.83 2245.23 30.31 2014-09-06 11:52:13.000 249 33575.78 510.89 2245.20 30.31 2014-09-06 11:52:14.000 249 33575.84 510.88 2245.22 30.31 2014-09-06 11:52:15.000 249 33575.92 510.85 2245.31 30.31 2014-09-06 11:52:16.000 249 33575.92 510.84 2245.26 30.31 2014-09-06 11:52:17.000 249 33575.89 510.83 2245.23 30.31 2014-09-06 11:52:18.000 249 33575.93 510.84 2245.16 30.31 2014-09-06 11:52:19.000 249 33575.94 510.83 2245.20 30.31 2014-09-06 11:52:19.000 249 33575.92 510.83 2245.19 30.31 2014-09-06 11:52:21.000 249 33576.04 510.81 2245.23 30.31 2014-09-06 11:52:22.000 249 33575.98 510.84 2245.16 30.31 2014-09-06 11:52:23.000 249 33575.94 510.82 2245.16 30.31 2014-09-06 11:52:24.000 249 33576.11 510.81 2245.13 30.31 2014-09-06 11:52:25.000 249 33576.06 510.78 2245.17 30.31 2014-09-06 11:52:26.000 249 33576.07 510.81 2245.16 30.31 2014-09-06 11:52:27.000 249 33576.17 510.78 2245.20 30.31 2014-09-06 11:52:28.000 249 33576.22 510.77 2245.10 30.31 2014-09-06 11:52:29.000 249 33576.24 510.79 2245.18 30.31 2014-09-06 11:52:30.000 249 33576.27 510.79 2245.07 30.31 2014-09-06 11:52:31.000 249 33576.23 510.78 2245.13 30.31 2014-09-06 11:52:32.000 249 33576.23 510.76 2245.11 30.31 2014-09-06 11:52:33.000 249 33576.27 510.77 2245.10 30.31 2014-09-06 11:52:34.000 249 33576.33 510.75 2245.04 30.31 2014-09-06 11:52:35.000 249 33576.40 510.75 2245.05 30.31 2014-09-06 11:52:36.000 249 33576.39 510.72 2245.09 30.31 2014-09-06 11:52:37.000 249 33576.40 510.75 2245.03 30.31 2014-09-06 11:52:38.000 249 33576.44 510.70 2245.04 30.31 2014-09-06 11:52:39.000 249 33576.51 510.69 2245.08 30.31 2014-09-06 11:52:40.000 249 33576.60 510.69 2245.10 30.31 2014-09-06 11:52:41.000 249 33576.55 510.65 2245.04 30.31 2014-09-06 11:52:42.000 249 33576.58 510.69 2245.04 30.31 2014-09-06 11:52:43.000 249 33576.70 510.67 2245.04 30.31 2014-09-06 11:52:44.000 249 33576.59 510.66 2245.01 30.31 2014-09-06 11:52:45.000 249 33576.60 510.62 2244.99 30.31 2014-09-06 11:52:46.000 249 33576.77 510.61 2245.01 30.31 2014-09-06 11:52:47.000 249 33576.70 510.59 2244.94 30.31 2014-09-06 11:52:48.000 249 33576.71 510.62 2244.91 30.31 2014-09-06 11:52:49.000 249 33576.80 510.56 2244.97 30.31 2014-09-06 11:52:50.000 249 33576.70 510.53 2244.95 30.31 2014-09-06 11:52:51.000 249 33576.88 510.57 2244.95 30.31 2014-09-06 11:52:52.000 249 33576.83 510.51 2244.97 30.31 2014-09-06 11:52:53.000 249 33576.80 510.52 2244.86 30.31 2014-09-06 11:52:54.000 249 33576.89 510.49 2244.95 30.31 2014-09-06 11:52:55.000 249 33576.92 510.46 2244.95 30.31 2014-09-06 11:52:56.000 249 33576.95 510.48 2244.94 30.31 2014-09-06 11:52:57.000 249 33577.01 510.47 2244.91 30.31 2014-09-06 11:52:58.000 249 33576.95 510.49 2244.89 30.31 2014-09-06 11:52:59.000 249 33577.08 510.50 2244.86 30.31 2014-09-06 11:53:00.000 249 33576.98 510.48 2244.84 30.31 2014-09-06 11:53:00.000 249 33577.14 510.43 2244.92 30.31 2014-09-06 11:53:02.000 249 33577.03 510.44 2244.85 30.31 2014-09-06 11:53:03.000 249 33577.05 510.46 2244.82 30.31 2014-09-06 11:53:04.000 249 33577.13 510.48 2244.86 30.31 2014-09-06 11:53:05.000 249 33577.07 510.49 2244.76 30.31 2014-09-06 11:53:06.000 249 33577.21 510.46 2244.82 30.31 2014-09-06 11:53:07.000 249 33577.04 510.48 2244.73 30.31 2014-09-06 11:53:08.000 249 33577.11 510.51 2244.74 30.31 2014-09-06 11:53:09.000 249 33577.21 510.46 2244.80 30.31 2014-09-06 11:53:10.000 249 33577.13 510.45 2244.78 30.31 2014-09-06 11:53:11.000 249 33577.14 510.41 2244.76 30.31 2014-09-06 11:53:12.000 249 33577.14 510.45 2244.78 30.31 2014-09-06 11:53:13.000 249 33577.17 510.45 2244.73 30.31 2014-09-06 11:53:13.000 249 33577.20 510.47 2244.77 30.31 2014-09-06 11:53:15.000 249 33577.17 510.45 2244.74 30.31 2014-09-06 11:53:16.000 249 33577.26 510.50 2244.79 30.31 2014-09-06 11:53:17.000 249 33577.29 510.44 2244.72 30.31 2014-09-06 11:53:18.000 249 33577.26 510.46 2244.73 30.31 2014-09-06 11:53:19.000 249 33577.22 510.50 2244.62 30.31 2014-09-06 11:53:20.000 249 33577.25 510.48 2244.72 30.31 2014-09-06 11:53:21.000 249 33577.32 510.46 2244.76 30.31 2014-09-06 11:53:22.000 249 33577.35 510.45 2244.83 30.31 2014-09-06 11:53:23.000 249 33577.23 510.46 2244.72 30.31 2014-09-06 11:53:24.000 249 33577.28 510.43 2244.80 30.31 2014-09-06 11:53:25.000 249 33577.36 510.40 2244.76 30.31 2014-09-06 11:53:26.000 249 33577.34 510.37 2244.74 30.31 2014-09-06 11:53:27.000 249 33577.42 510.44 2244.75 30.31 2014-09-06 11:53:28.000 249 33577.39 510.40 2244.77 30.31 2014-09-06 11:53:29.000 249 33577.41 510.41 2244.68 30.31 2014-09-06 11:53:30.000 249 33577.33 510.40 2244.71 30.31 2014-09-06 11:53:31.000 249 33577.47 510.44 2244.67 30.31 2014-09-06 11:53:32.000 249 33577.44 510.43 2244.74 30.31 2014-09-06 11:53:33.000 249 33577.39 510.38 2244.66 30.31 2014-09-06 11:53:34.000 249 33577.42 510.39 2244.77 30.31 2014-09-06 11:53:35.000 249 33577.46 510.38 2244.83 30.31 2014-09-06 11:53:36.000 249 33577.47 510.40 2244.75 30.31 2014-09-06 11:53:37.000 249 33577.44 510.36 2244.72 30.31 2014-09-06 11:53:38.000 249 33577.35 510.36 2244.70 30.31 2014-09-06 11:53:39.000 249 33577.47 510.37 2244.81 30.31 2014-09-06 11:53:40.000 249 33577.49 510.38 2244.68 30.31 2014-09-06 11:53:41.000 249 33577.44 510.36 2244.66 30.31 2014-09-06 11:53:42.000 249 33577.51 510.40 2244.72 30.31 2014-09-06 11:53:43.000 249 33577.65 510.33 2244.70 30.31 2014-09-06 11:53:44.000 249 33577.56 510.30 2244.70 30.31 2014-09-06 11:53:45.000 249 33577.56 510.38 2244.71 30.31 2014-09-06 11:53:46.000 249 33577.52 510.33 2244.69 30.31 2014-09-06 11:53:47.000 249 33577.65 510.32 2244.73 30.31 2014-09-06 11:53:48.000 249 33577.58 510.33 2244.68 30.31 2014-09-06 11:53:49.000 249 33577.70 510.33 2244.65 30.31 2014-09-06 11:53:50.000 249 33577.63 510.33 2244.70 30.31 2014-09-06 11:53:51.000 249 33577.61 510.30 2244.66 30.31 2014-09-06 11:53:52.000 249 33577.67 510.32 2244.68 30.31 2014-09-06 11:53:53.000 249 33577.61 510.36 2244.74 30.31 2014-09-06 11:53:54.000 249 33577.61 510.29 2244.64 30.31 2014-09-06 11:53:54.000 249 33577.73 510.28 2244.81 30.31 2014-09-06 11:53:56.000 249 33577.70 510.27 2244.76 30.31 2014-09-06 11:53:57.000 249 33577.64 510.23 2244.62 30.31 2014-09-06 11:53:58.000 249 33577.67 510.32 2244.65 30.31 2014-09-06 11:53:59.000 249 33577.69 510.29 2244.66 30.31 2014-09-06 11:54:00.000 249 33577.64 510.29 2244.69 30.31 2014-09-06 11:54:01.000 249 33577.64 510.32 2244.74 30.31 2014-09-06 11:54:02.000 249 33577.72 510.31 2244.77 30.31 2014-09-06 11:54:03.000 249 33577.67 510.32 2244.72 30.31 2014-09-06 11:54:04.000 249 33577.70 510.26 2244.71 30.31 2014-09-06 11:54:05.000 249 33577.68 510.26 2244.60 30.31 2014-09-06 11:54:06.000 249 33577.67 510.26 2244.66 30.31 2014-09-06 11:54:07.000 249 33577.71 510.27 2244.78 30.31 2014-09-06 11:54:07.000 249 33577.79 510.23 2244.76 30.31 2014-09-06 11:54:09.000 249 33577.79 510.26 2244.74 30.31 2014-09-06 11:54:10.000 249 33577.89 510.22 2244.71 30.31 2014-09-06 11:54:11.000 249 33577.78 510.23 2244.70 30.31 2014-09-06 11:54:12.000 249 33577.86 510.25 2244.76 30.31 2014-09-06 11:54:13.000 249 33578.01 510.24 2244.73 30.31 2014-09-06 11:54:14.000 249 33577.85 510.22 2244.68 30.31 2014-09-06 11:54:15.000 249 33577.97 510.23 2244.68 30.31 2014-09-06 11:54:16.000 249 33577.99 510.19 2244.63 30.31 2014-09-06 11:54:17.000 249 33577.91 510.21 2244.70 30.31 2014-09-06 11:54:18.000 249 33577.98 510.19 2244.77 30.31 2014-09-06 11:54:19.000 249 33578.02 510.19 2244.64 30.31 2014-09-06 11:54:20.000 249 33577.93 510.18 2244.73 30.31 2014-09-06 11:54:21.000 249 33577.94 510.15 2244.72 30.31 2014-09-06 11:54:22.000 249 33577.98 510.17 2244.70 30.31 2014-09-06 11:54:23.000 249 33577.90 510.12 2244.64 30.31 2014-09-06 11:54:24.000 249 33578.03 510.15 2244.67 30.31 2014-09-06 11:54:25.000 249 33578.10 510.15 2244.76 30.31 2014-09-06 11:54:26.000 249 33577.98 510.13 2244.70 30.31 2014-09-06 11:54:27.000 249 33578.06 510.13 2244.70 30.31 2014-09-06 11:54:28.000 249 33578.07 510.10 2244.64 30.31 2014-09-06 11:54:29.000 249 33578.09 510.14 2244.62 30.31 2014-09-06 11:54:30.000 249 33578.04 510.09 2244.57 30.31 2014-09-06 11:54:31.000 249 33577.97 510.10 2244.63 30.31 2014-09-06 11:54:32.000 249 33578.02 510.06 2244.61 30.31 2014-09-06 11:54:33.000 249 33578.10 510.10 2244.68 30.31 2014-09-06 11:54:34.000 249 33578.10 510.07 2244.71 30.31 2014-09-06 11:54:35.000 249 33578.16 510.10 2244.66 30.31 2014-09-06 11:54:36.000 249 33578.13 510.06 2244.59 30.31 2014-09-06 11:54:37.000 249 33578.23 510.08 2244.58 30.31 2014-09-06 11:54:38.000 249 33578.09 510.05 2244.60 30.31 2014-09-06 11:54:39.000 249 33578.24 510.04 2244.64 30.31 2014-09-06 11:54:40.000 249 33578.15 510.07 2244.58 30.31 2014-09-06 11:54:41.000 249 33578.14 510.02 2244.58 30.31 2014-09-06 11:54:42.000 249 33578.16 510.06 2244.58 30.31 2014-09-06 11:54:43.000 249 33578.20 510.04 2244.57 30.31 2014-09-06 11:54:44.000 249 33578.19 510.05 2244.64 30.31 2014-09-06 11:54:45.000 249 33578.19 510.05 2244.65 30.31 2014-09-06 11:54:46.000 249 33578.16 510.06 2244.59 30.31 2014-09-06 11:54:47.000 249 33578.18 510.07 2244.65 30.31 2014-09-06 11:54:48.000 249 33578.10 510.10 2244.64 30.31 2014-09-06 11:54:48.000 249 33578.26 510.07 2244.54 30.31 2014-09-06 11:54:50.000 249 33578.08 510.08 2244.51 30.31 2014-09-06 11:54:51.000 249 33578.24 510.08 2244.63 30.31 2014-09-06 11:54:52.000 249 33578.03 510.08 2244.68 30.31 2014-09-06 11:54:53.000 249 33578.15 510.09 2244.64 30.31 2014-09-06 11:54:54.000 249 33578.22 510.04 2244.62 30.31 2014-09-06 11:54:55.000 249 33578.21 510.05 2244.70 30.31 2014-09-06 11:54:56.000 249 33578.19 510.04 2244.64 30.31 2014-09-06 11:54:57.000 249 33578.18 510.06 2244.69 30.31 2014-09-06 11:54:58.000 249 33578.19 510.06 2244.72 30.31 2014-09-06 11:54:59.000 249 33578.21 510.05 2244.74 30.31 2014-09-06 11:55:00.000 249 33578.25 510.06 2244.65 30.31 2014-09-06 11:55:01.000 249 33578.22 510.05 2244.61 30.31 2014-09-06 11:55:01.000 249 33578.16 510.07 2244.63 30.31 2014-09-06 11:55:03.000 249 33578.14 510.07 2244.74 30.31 2014-09-06 11:55:04.000 249 33578.18 510.07 2244.77 30.31 2014-09-06 11:55:05.000 249 33578.21 510.07 2244.79 30.31 2014-09-06 11:55:06.000 249 33578.20 510.10 2244.74 30.31 2014-09-06 11:55:07.000 249 33578.16 510.03 2244.65 30.31 2014-09-06 11:55:08.000 249 33578.19 510.03 2244.71 30.31 2014-09-06 11:55:09.000 249 33578.16 510.00 2244.82 30.31 2014-09-06 11:55:10.000 249 33578.17 510.01 2244.77 30.31 2014-09-06 11:55:11.000 249 33578.14 510.04 2244.86 30.31 2014-09-06 11:55:12.000 249 33578.18 510.03 2244.69 30.31 2014-09-06 11:55:13.000 249 33578.21 510.00 2244.82 30.31 2014-09-06 11:55:14.000 249 33578.17 510.01 2244.81 30.31 2014-09-06 11:55:15.000 249 33578.16 510.01 2244.74 30.31 2014-09-06 11:55:16.000 249 33578.27 510.03 2244.75 30.31 2014-09-06 11:55:17.000 249 33578.18 510.00 2244.77 30.31 2014-09-06 11:55:18.000 249 33578.20 510.01 2244.77 30.31 2014-09-06 11:55:19.000 249 33578.28 510.01 2244.82 30.31 2014-09-06 11:55:20.000 249 33578.22 510.00 2244.78 30.31 2014-09-06 11:55:21.000 249 33578.23 510.02 2244.79 30.31 2014-09-06 11:55:22.000 249 33578.24 510.00 2244.82 30.31 2014-09-06 11:55:23.000 249 33578.22 510.02 2244.77 30.31 2014-09-06 11:55:24.000 249 33578.29 510.00 2244.86 30.31 2014-09-06 11:55:25.000 249 33578.28 509.99 2244.91 30.31 2014-09-06 11:55:26.000 249 33578.21 510.00 2244.91 30.31 2014-09-06 11:55:27.000 249 33578.35 509.97 2244.75 30.31 2014-09-06 11:55:28.000 249 33578.35 509.99 2244.87 30.31 2014-09-06 11:55:29.000 249 33578.35 510.06 2244.83 30.31 2014-09-06 11:55:30.000 249 33578.30 509.99 2244.85 30.31 2014-09-06 11:55:31.000 249 33578.28 509.99 2244.85 30.31 2014-09-06 11:55:32.000 249 33578.31 510.01 2244.88 30.31 2014-09-06 11:55:33.000 249 33578.23 510.01 2244.93 30.31 2014-09-06 11:55:34.000 249 33578.26 509.99 2244.82 30.31 2014-09-06 11:55:35.000 249 33578.25 509.98 2244.77 30.31 2014-09-06 11:55:36.000 249 33578.41 509.98 2244.90 30.31 2014-09-06 11:55:37.000 249 33578.31 509.96 2244.83 30.31 2014-09-06 11:55:38.000 249 33578.39 509.95 2244.83 30.31 2014-09-06 11:55:39.000 249 33578.40 509.96 2244.85 30.31 2014-09-06 11:55:40.000 249 33578.28 509.97 2244.79 30.31 2014-09-06 11:55:41.000 249 33578.33 509.98 2244.93 30.31 2014-09-06 11:55:42.000 249 33578.41 509.97 2244.86 30.31 2014-09-06 11:55:42.000 249 33578.34 509.94 2244.80 30.31 2014-09-06 11:55:44.000 249 33578.35 509.93 2244.85 30.31 2014-09-06 11:55:45.000 249 33578.41 509.95 2244.80 30.31 2014-09-06 11:55:46.000 249 33578.34 509.95 2244.84 30.31 2014-09-06 11:55:47.000 249 33578.31 509.92 2244.84 30.31 2014-09-06 11:55:48.000 249 33578.24 509.98 2244.91 30.31 2014-09-06 11:55:49.000 249 33578.37 509.98 2244.89 30.31 2014-09-06 11:55:50.000 249 33578.29 509.95 2244.86 30.31 2014-09-06 11:55:51.000 249 33578.31 509.96 2244.84 30.31 2014-09-06 11:55:52.000 249 33578.37 509.98 2244.90 30.31 2014-09-06 11:55:53.000 249 33578.31 509.95 2244.85 30.31 2014-09-06 11:55:54.000 249 33578.37 509.94 2244.91 30.31 2014-09-06 11:55:55.000 249 33578.37 509.98 2244.91 30.31 2014-09-06 11:55:55.000 249 33578.31 509.94 2244.91 30.31 2014-09-06 11:55:57.000 249 33578.33 509.94 2245.03 30.31 2014-09-06 11:55:58.000 249 33578.37 509.99 2244.92 30.31 2014-09-06 11:55:59.000 249 33578.35 509.98 2244.79 30.31 2014-09-06 11:56:00.000 249 33578.40 509.94 2244.93 30.31 2014-09-06 11:56:01.000 249 33578.35 509.95 2244.98 30.31 2014-09-06 11:56:02.000 249 33578.38 509.94 2244.97 30.31 2014-09-06 11:56:03.000 249 33578.47 509.94 2244.95 30.31 2014-09-06 11:56:04.000 249 33578.32 509.95 2244.93 30.31 2014-09-06 11:56:05.000 249 33578.37 509.95 2244.91 30.31 2014-09-06 11:56:06.000 249 33578.34 509.96 2245.03 30.31 2014-09-06 11:56:07.000 249 33578.45 509.93 2245.03 30.31 2014-09-06 11:56:08.000 249 33578.44 509.91 2245.01 30.31 2014-09-06 11:56:09.000 249 33578.40 509.99 2245.01 30.31 2014-09-06 11:56:10.000 249 33578.37 509.95 2245.05 30.31 2014-09-06 11:56:11.000 249 33578.37 509.94 2245.00 30.31 2014-09-06 11:56:12.000 249 33578.35 509.97 2245.05 30.31 2014-09-06 11:56:13.000 249 33578.51 509.95 2245.02 30.31 2014-09-06 11:56:14.000 249 33578.43 509.93 2244.93 30.31 2014-09-06 11:56:15.000 249 33578.51 509.99 2244.95 30.31 2014-09-06 11:56:16.000 249 33578.57 509.96 2245.08 30.31 2014-09-06 11:56:17.000 249 33578.48 509.96 2244.99 30.31 2014-09-06 11:56:18.000 249 33578.51 509.95 2244.98 30.31 2014-09-06 11:56:19.000 249 33578.53 509.93 2245.01 30.31 2014-09-06 11:56:20.000 249 33578.55 509.94 2244.99 30.31 2014-09-06 11:56:21.000 249 33578.63 509.92 2245.04 30.31 2014-09-06 11:56:22.000 249 33578.64 509.91 2245.01 30.31 2014-09-06 11:56:23.000 249 33578.62 509.87 2245.04 30.31 2014-09-06 11:56:24.000 249 33578.70 509.89 2245.03 30.31 2014-09-06 11:56:25.000 249 33578.76 509.90 2245.05 30.31 2014-09-06 11:56:26.000 249 33578.76 509.85 2245.02 30.31 2014-09-06 11:56:27.000 249 33578.72 509.85 2245.08 30.31 2014-09-06 11:56:28.000 249 33578.78 509.86 2245.11 30.31 2014-09-06 11:56:29.000 249 33578.65 509.88 2245.07 30.31 2014-09-06 11:56:30.000 249 33578.84 509.89 2245.07 30.31 2014-09-06 11:56:31.000 249 33578.78 509.84 2245.13 30.31 2014-09-06 11:56:32.000 249 33578.77 509.84 2245.15 30.31 2014-09-06 11:56:33.000 249 33578.81 509.86 2245.01 30.31 2014-09-06 11:56:34.000 249 33578.91 509.83 2245.09 30.31 2014-09-06 11:56:35.000 249 33578.95 509.86 2245.06 30.31 2014-09-06 11:56:36.000 249 33578.97 509.79 2245.13 30.31 2014-09-06 11:56:36.000 249 33578.97 509.82 2245.13 30.31 2014-09-06 11:56:38.000 249 33578.89 509.79 2244.93 30.31 2014-09-06 11:56:39.000 249 33579.04 509.76 2244.96 30.31 2014-09-06 11:56:40.000 249 33579.01 509.82 2245.10 30.31 2014-09-06 11:56:41.000 249 33579.08 509.76 2245.04 30.30 2014-09-06 11:56:42.000 249 33579.06 509.74 2245.02 30.31 2014-09-06 11:56:43.000 249 33579.13 509.69 2245.15 30.31 2014-09-06 11:56:44.000 249 33579.29 509.73 2244.98 30.31 2014-09-06 11:56:45.000 249 33579.25 509.69 2244.98 30.31 2014-09-06 11:56:46.000 249 33579.23 509.70 2245.07 30.30 2014-09-06 11:56:47.000 249 33579.31 509.71 2245.04 30.31 2014-09-06 11:56:48.000 249 33579.23 509.73 2245.06 30.31 2014-09-06 11:56:49.000 249 33579.34 509.70 2245.01 30.31 2014-09-06 11:56:49.000 249 33579.22 509.65 2244.98 30.30 2014-09-06 11:56:51.000 249 33579.32 509.68 2244.98 30.30 2014-09-06 11:56:52.000 249 33579.27 509.64 2244.99 30.31 2014-09-06 11:56:53.000 249 33579.34 509.65 2244.95 30.30 2014-09-06 11:56:54.000 249 33579.29 509.65 2244.95 30.31 2014-09-06 11:56:55.000 249 33579.32 509.67 2244.98 30.31 2014-09-06 11:56:56.000 249 33579.49 509.66 2245.02 30.31 2014-09-06 11:56:57.000 249 33579.40 509.65 2245.03 30.31 2014-09-06 11:56:58.000 249 33579.43 509.63 2245.05 30.31 2014-09-06 11:56:59.000 249 33579.39 509.65 2244.97 30.31 2014-09-06 11:57:00.000 249 33579.44 509.68 2244.93 30.30 2014-09-06 11:57:01.000 249 33579.44 509.64 2244.90 30.31 2014-09-06 11:57:02.000 249 33579.51 509.68 2244.99 30.31 2014-09-06 11:57:03.000 249 33579.47 509.64 2245.02 30.31 2014-09-06 11:57:04.000 249 33579.52 509.66 2244.94 30.31 2014-09-06 11:57:05.000 249 33579.55 509.60 2244.92 30.31 2014-09-06 11:57:06.000 249 33579.55 509.65 2244.98 30.30 2014-09-06 11:57:07.000 249 33579.52 509.59 2244.83 30.31 2014-09-06 11:57:08.000 249 33579.50 509.64 2244.99 30.30 2014-09-06 11:57:09.000 249 33579.46 509.63 2244.95 30.30 2014-09-06 11:57:10.000 249 33579.53 509.60 2244.85 30.30 2014-09-06 11:57:11.000 249 33579.62 509.62 2244.89 30.30 2014-09-06 11:57:12.000 249 33579.57 509.62 2244.94 30.30 2014-09-06 11:57:13.000 249 33579.44 509.58 2244.91 30.31 2014-09-06 11:57:14.000 249 33579.55 509.61 2244.93 30.30 2014-09-06 11:57:15.000 249 33579.50 509.60 2244.98 30.30 2014-09-06 11:57:16.000 249 33579.59 509.62 2244.91 30.31 2014-09-06 11:57:17.000 249 33579.65 509.60 2244.95 30.30 2014-09-06 11:57:18.000 249 33579.59 509.54 2244.91 30.31 2014-09-06 11:57:19.000 249 33579.69 509.61 2244.92 30.31 2014-09-06 11:57:20.000 249 33579.65 509.55 2244.88 30.31 2014-09-06 11:57:21.000 249 33579.61 509.57 2244.82 30.30 2014-09-06 11:57:22.000 249 33579.69 509.59 2244.93 30.30 2014-09-06 11:57:23.000 249 33579.68 509.59 2244.99 30.30 2014-09-06 11:57:24.000 249 33579.71 509.58 2244.91 30.31 2014-09-06 11:57:25.000 249 33579.66 509.55 2244.98 30.30 2014-09-06 11:57:26.000 249 33579.70 509.58 2244.90 30.30 2014-09-06 11:57:27.000 249 33579.63 509.58 2244.88 30.30 2014-09-06 11:57:28.000 249 33579.72 509.58 2245.01 30.30 2014-09-06 11:57:29.000 249 33579.74 509.60 2244.90 30.30 2014-09-06 11:57:30.000 249 33579.65 509.55 2244.97 30.30 2014-09-06 11:57:30.000 249 33579.72 509.50 2244.92 30.30 2014-09-06 11:57:32.000 249 33579.82 509.55 2244.94 30.30 2014-09-06 11:57:33.000 249 33579.72 509.54 2244.92 30.30 2014-09-06 11:57:34.000 249 33579.74 509.49 2244.83 30.30 2014-09-06 11:57:35.000 249 33579.77 509.49 2244.93 30.30 2014-09-06 11:57:36.000 249 33579.84 509.48 2244.95 30.30 2014-09-06 11:57:37.000 249 33579.76 509.52 2244.97 30.30 2014-09-06 11:57:38.000 249 33579.81 509.50 2244.93 30.30 2014-09-06 11:57:39.000 249 33579.84 509.49 2244.95 30.30 2014-09-06 11:57:40.000 249 33579.85 509.52 2244.90 30.30 2014-09-06 11:57:41.000 249 33579.83 509.49 2244.89 30.30 2014-09-06 11:57:42.000 249 33579.82 509.45 2244.95 30.30 2014-09-06 11:57:43.000 249 33579.80 509.49 2244.92 30.30 2014-09-06 11:57:43.000 249 33579.83 509.49 2245.04 30.30 2014-09-06 11:57:45.000 249 33579.85 509.48 2245.03 30.31 2014-09-06 11:57:46.000 249 33579.80 509.49 2244.97 30.30 2014-09-06 11:57:47.000 249 33579.87 509.46 2244.85 30.30 2014-09-06 11:57:48.000 249 33579.78 509.48 2244.95 30.30 2014-09-06 11:57:49.000 249 33579.87 509.46 2244.93 30.30 2014-09-06 11:57:50.000 249 33579.96 509.47 2244.93 30.30 2014-09-06 11:57:51.000 249 33579.81 509.45 2244.98 30.30 2014-09-06 11:57:52.000 249 33579.91 509.42 2244.91 30.30 2014-09-06 11:57:53.000 249 33579.84 509.45 2244.92 30.30 2014-09-06 11:57:54.000 249 33579.83 509.41 2244.97 30.30 2014-09-06 11:57:55.000 249 33579.98 509.43 2244.93 30.30 2014-09-06 11:57:56.000 249 33579.96 509.45 2244.96 30.30 2014-09-06 11:57:57.000 249 33579.90 509.45 2244.99 30.30 2014-09-06 11:57:58.000 249 33579.97 509.43 2245.01 30.31 2014-09-06 11:57:59.000 249 33580.08 509.40 2244.99 30.30 2014-09-06 11:58:00.000 249 33580.03 509.44 2244.96 30.30 2014-09-06 11:58:01.000 249 33579.83 509.42 2244.98 30.30 2014-09-06 11:58:02.000 249 33579.90 509.44 2244.92 30.31 2014-09-06 11:58:03.000 249 33579.91 509.44 2244.95 30.31 2014-09-06 11:58:04.000 249 33579.93 509.42 2244.87 30.31 2014-09-06 11:58:05.000 249 33579.93 509.38 2245.01 30.30 2014-09-06 11:58:06.000 249 33579.92 509.40 2245.01 30.30 2014-09-06 11:58:07.000 249 33579.92 509.39 2244.95 30.30 2014-09-06 11:58:08.000 249 33579.86 509.42 2245.02 30.30 2014-09-06 11:58:09.000 249 33579.89 509.43 2244.95 30.30 2014-09-06 11:58:10.000 249 33579.96 509.41 2244.92 30.31 2014-09-06 11:58:11.000 249 33579.88 509.38 2244.99 30.30 2014-09-06 11:58:12.000 249 33579.89 509.40 2244.99 30.30 2014-09-06 11:58:13.000 249 33579.99 509.47 2245.04 30.30 2014-09-06 11:58:14.000 249 33579.93 509.43 2245.01 30.30 2014-09-06 11:58:15.000 249 33579.92 509.43 2245.06 30.30 2014-09-06 11:58:16.000 249 33579.90 509.43 2244.95 30.30 2014-09-06 11:58:17.000 249 33579.88 509.44 2245.01 30.30 2014-09-06 11:58:18.000 249 33579.85 509.43 2244.94 30.30 2014-09-06 11:58:19.000 249 33579.94 509.42 2245.00 30.30 2014-09-06 11:58:20.000 249 33579.88 509.43 2244.95 30.30 2014-09-06 11:58:21.000 249 33579.86 509.44 2244.88 30.30 2014-09-06 11:58:22.000 249 33579.82 509.43 2244.95 30.30 2014-09-06 11:58:23.000 249 33579.81 509.42 2244.99 30.30 2014-09-06 11:58:24.000 249 33579.92 509.42 2245.04 30.30 2014-09-06 11:58:24.000 249 33579.84 509.47 2245.05 30.30 2014-09-06 11:58:26.000 249 33579.81 509.47 2245.04 30.30 2014-09-06 11:58:27.000 249 33579.89 509.45 2245.04 30.30 2014-09-06 11:58:28.000 249 33579.72 509.45 2245.10 30.30 2014-09-06 11:58:29.000 249 33579.81 509.42 2245.11 30.30 2014-09-06 11:58:30.000 249 33579.89 509.45 2245.03 30.30 2014-09-06 11:58:31.000 249 33579.84 509.41 2245.16 30.30 2014-09-06 11:58:32.000 249 33579.86 509.43 2245.09 30.30 2014-09-06 11:58:33.000 249 33579.90 509.42 2245.10 30.31 2014-09-06 11:58:34.000 249 33579.86 509.42 2245.08 30.30 2014-09-06 11:58:35.000 249 33579.83 509.42 2245.06 30.30 2014-09-06 11:58:36.000 249 33579.86 509.41 2245.17 30.30 2014-09-06 11:58:37.000 249 33579.76 509.46 2245.14 30.30 2014-09-06 11:58:37.000 249 33579.87 509.43 2245.17 30.30 2014-09-06 11:58:39.000 249 33579.78 509.38 2245.11 30.30 2014-09-06 11:58:40.000 249 33579.79 509.37 2245.11 30.30 2014-09-06 11:58:41.000 249 33579.84 509.43 2245.18 30.30 2014-09-06 11:58:42.000 249 33579.80 509.45 2245.18 30.30 2014-09-06 11:58:43.000 249 33579.71 509.41 2245.20 30.30 2014-09-06 11:58:44.000 249 33579.87 509.43 2245.20 30.30 2014-09-06 11:58:45.000 249 33579.79 509.42 2245.20 30.30 2014-09-06 11:58:46.000 249 33579.76 509.43 2245.24 30.30 2014-09-06 11:58:47.000 249 33579.76 509.44 2245.23 30.30 2014-09-06 11:58:48.000 249 33579.73 509.43 2245.30 30.30 2014-09-06 11:58:49.000 249 33579.81 509.42 2245.23 30.30 2014-09-06 11:58:50.000 249 33579.78 509.43 2245.30 30.30 2014-09-06 11:58:51.000 249 33579.72 509.44 2245.26 30.30 2014-09-06 11:58:52.000 249 33579.79 509.41 2245.28 30.30 2014-09-06 11:58:53.000 249 33579.89 509.42 2245.28 30.30 2014-09-06 11:58:54.000 249 33579.82 509.40 2245.28 30.30 2014-09-06 11:58:55.000 249 33579.75 509.41 2245.28 30.30 2014-09-06 11:58:56.000 249 33579.86 509.37 2245.26 30.30 2014-09-06 11:58:57.000 249 33579.83 509.40 2245.28 30.30 2014-09-06 11:58:58.000 249 33579.81 509.42 2245.34 30.30 2014-09-06 11:58:59.000 249 33579.92 509.39 2245.38 30.30 2014-09-06 11:59:00.000 249 33579.91 509.37 2245.31 30.30 2014-09-06 11:59:01.000 249 33579.81 509.35 2245.32 30.30 2014-09-06 11:59:02.000 249 33579.96 509.38 2245.32 30.30 2014-09-06 11:59:03.000 249 33579.83 509.39 2245.30 30.30 2014-09-06 11:59:04.000 249 33579.84 509.38 2245.32 30.30 2014-09-06 11:59:05.000 249 33579.90 509.34 2245.33 30.30 2014-09-06 11:59:06.000 249 33579.88 509.37 2245.32 30.30 2014-09-06 11:59:07.000 249 33579.75 509.33 2245.32 30.30 2014-09-06 11:59:08.000 249 33579.80 509.32 2245.34 30.30 2014-09-06 11:59:09.000 249 33579.87 509.30 2245.33 30.30 2014-09-06 11:59:10.000 249 33579.91 509.29 2245.32 30.30 2014-09-06 11:59:11.000 249 33579.83 509.33 2245.32 30.30 2014-09-06 11:59:12.000 249 33579.96 509.31 2245.37 30.30 2014-09-06 11:59:13.000 249 33579.90 509.32 2245.32 30.30 2014-09-06 11:59:14.000 249 33579.99 509.35 2245.32 30.30 2014-09-06 11:59:15.000 249 33579.93 509.32 2245.35 30.30 2014-09-06 11:59:16.000 249 33579.97 509.27 2245.39 30.30 2014-09-06 11:59:17.000 249 33579.98 509.29 2245.38 30.30 2014-09-06 11:59:18.000 249 33579.96 509.29 2245.40 30.30 2014-09-06 11:59:18.000 249 33580.06 509.28 2245.44 30.30 2014-09-06 11:59:20.000 249 33580.00 509.21 2245.39 30.30 2014-09-06 11:59:21.000 249 33580.02 509.18 2245.38 30.30 2014-09-06 11:59:22.000 249 33580.06 509.23 2245.45 30.30 2014-09-06 11:59:23.000 249 33579.96 509.26 2245.44 30.30 2014-09-06 11:59:24.000 249 33579.97 509.28 2245.41 30.30 2014-09-06 11:59:25.000 249 33580.04 509.19 2245.39 30.30 2014-09-06 11:59:26.000 249 33579.97 509.23 2245.36 30.30 2014-09-06 11:59:27.000 249 33580.14 509.20 2245.30 30.30 2014-09-06 11:59:28.000 249 33580.11 509.23 2245.39 30.30 2014-09-06 11:59:29.000 249 33580.06 509.14 2245.32 30.30 2014-09-06 11:59:30.000 249 33580.11 509.19 2245.30 30.30 2014-09-06 11:59:31.000 249 33580.19 509.19 2245.42 30.30 2014-09-06 11:59:31.000 249 33580.27 509.19 2245.44 30.30 2014-09-06 11:59:33.000 249 33580.25 509.16 2245.40 30.30 2014-09-06 11:59:34.000 249 33580.25 509.17 2245.36 30.30 2014-09-06 11:59:35.000 249 33580.37 509.11 2245.45 30.30 2014-09-06 11:59:36.000 249 33580.26 509.18 2245.30 30.30 2014-09-06 11:59:37.000 249 33580.34 509.15 2245.39 30.30 2014-09-06 11:59:38.000 249 33580.19 509.12 2245.45 30.30 2014-09-06 11:59:39.000 249 33580.30 509.10 2245.41 30.30 2014-09-06 11:59:40.000 249 33580.36 509.15 2245.36 30.30 2014-09-06 11:59:41.000 249 33580.40 509.10 2245.36 30.30 2014-09-06 11:59:42.000 249 33580.36 509.08 2245.40 30.30 2014-09-06 11:59:43.000 249 33580.42 509.09 2245.41 30.30 2014-09-06 11:59:44.000 249 33580.40 509.00 2245.37 30.30 2014-09-06 11:59:45.000 249 33580.49 509.01 2245.41 30.30 2014-09-06 11:59:46.000 249 33580.50 509.06 2245.31 30.30 2014-09-06 11:59:47.000 249 33580.46 509.07 2245.36 30.30 2014-09-06 11:59:48.000 249 33580.46 509.06 2245.31 30.30 2014-09-06 11:59:49.000 249 33580.54 509.08 2245.36 30.30 2014-09-06 11:59:50.000 249 33580.62 509.06 2245.28 30.30 2014-09-06 11:59:51.000 249 33580.54 509.04 2245.23 30.30 2014-09-06 11:59:52.000 249 33580.52 509.04 2245.34 30.30 2014-09-06 11:59:53.000 249 33580.54 509.04 2245.32 30.30 2014-09-06 11:59:54.000 249 33580.63 508.97 2245.41 30.30 2014-09-06 11:59:55.000 249 33580.68 509.01 2245.29 30.30 2014-09-06 11:59:56.000 249 33580.70 508.98 2245.23 30.30 2014-09-06 11:59:57.000 249 33580.69 508.96 2245.27 30.30 2014-09-06 11:59:58.000 249 33580.70 508.96 2245.29 30.30 2014-09-06 11:59:59.000 249 33580.81 508.95 2245.30 30.30 2014-09-06 12:00:00.000 249 33580.73 508.95 2245.35 30.30 2014-09-06 12:00:01.000 249 33580.79 508.92 2245.22 30.30 2014-09-06 12:00:02.000 249 33580.88 508.96 2245.30 30.30 2014-09-06 12:00:03.000 249 33580.81 508.96 2245.24 30.30 2014-09-06 12:00:04.000 249 33580.91 508.90 2245.24 30.30 2014-09-06 12:00:05.000 249 33580.90 508.92 2245.25 30.30 2014-09-06 12:00:06.000 249 33580.88 508.94 2245.26 30.30 2014-09-06 12:00:07.000 249 33580.97 508.85 2245.24 30.30 2014-09-06 12:00:08.000 249 33580.87 508.88 2245.21 30.30 2014-09-06 12:00:09.000 249 33580.96 508.83 2245.20 30.30 2014-09-06 12:00:10.000 249 33581.05 508.88 2245.19 30.30 2014-09-06 12:00:11.000 249 33581.11 508.84 2245.13 30.30 2014-09-06 12:00:12.000 249 33581.04 508.86 2245.24 30.30 2014-09-06 12:00:12.000 249 33581.15 508.79 2245.23 30.30 2014-09-06 12:00:14.000 249 33581.21 508.79 2245.20 30.31 2014-09-06 12:00:15.000 249 33581.17 508.78 2245.14 30.31 2014-09-06 12:00:16.000 249 33581.12 508.77 2245.13 30.31 2014-09-06 12:00:17.000 249 33581.20 508.75 2245.23 30.30 2014-09-06 12:00:18.000 249 33581.30 508.81 2245.21 30.31 2014-09-06 12:00:19.000 249 33581.18 508.77 2245.07 30.30 2014-09-06 12:00:20.000 249 33581.26 508.75 2245.12 30.30 2014-09-06 12:00:21.000 249 33581.26 508.74 2245.10 30.30 2014-09-06 12:00:22.000 249 33581.35 508.73 2245.13 30.31 2014-09-06 12:00:23.000 249 33581.25 508.71 2245.13 30.30 2014-09-06 12:00:24.000 249 33581.25 508.71 2245.00 30.30 2014-09-06 12:00:25.000 249 33581.33 508.72 2245.05 30.30 2014-09-06 12:00:25.000 249 33581.36 508.67 2245.10 30.30 2014-09-06 12:00:27.000 249 33581.29 508.67 2245.05 30.30 2014-09-06 12:00:28.000 249 33581.48 508.67 2245.14 30.30 2014-09-06 12:00:29.000 249 33581.45 508.65 2245.05 30.30 2014-09-06 12:00:30.000 249 33581.40 508.63 2245.05 30.31 2014-09-06 12:00:31.000 249 33581.49 508.65 2245.13 30.30 2014-09-06 12:00:32.000 249 33581.52 508.59 2245.03 30.30 2014-09-06 12:00:33.000 249 33581.58 508.62 2245.05 30.30 2014-09-06 12:00:34.000 249 33581.62 508.60 2245.04 30.30 2014-09-06 12:00:35.000 249 33581.63 508.61 2245.05 30.30 2014-09-06 12:00:36.000 249 33581.63 508.50 2244.99 30.30 2014-09-06 12:00:37.000 249 33581.74 508.48 2244.99 30.30 2014-09-06 12:00:38.000 249 33581.78 508.54 2245.00 30.30 2014-09-06 12:00:39.000 249 33581.75 508.50 2244.96 30.30 2014-09-06 12:00:40.000 249 33581.81 508.49 2245.08 30.30 2014-09-06 12:00:41.000 249 33581.80 508.46 2245.06 30.30 2014-09-06 12:00:42.000 249 33581.86 508.44 2244.99 30.30 2014-09-06 12:00:43.000 249 33581.92 508.50 2244.97 30.30 2014-09-06 12:00:44.000 249 33581.85 508.51 2244.88 30.30 2014-09-06 12:00:45.000 249 33581.88 508.47 2244.85 30.30 2014-09-06 12:00:46.000 249 33581.96 508.46 2244.91 30.30 2014-09-06 12:00:47.000 249 33581.86 508.44 2244.95 30.30 2014-09-06 12:00:48.000 249 33581.94 508.46 2244.85 30.30 2014-09-06 12:00:49.000 249 33582.03 508.44 2244.80 30.30 2014-09-06 12:00:50.000 249 33582.03 508.43 2244.89 30.30 2014-09-06 12:00:51.000 249 33582.04 508.38 2244.85 30.30 2014-09-06 12:00:52.000 249 33582.02 508.35 2244.92 30.30 2014-09-06 12:00:53.000 249 33582.11 508.33 2244.82 30.30 2014-09-06 12:00:54.000 249 33582.22 508.37 2244.94 30.30 2014-09-06 12:00:55.000 249 33582.26 508.32 2244.90 30.30 2014-09-06 12:00:56.000 249 33582.43 508.32 2244.91 30.30 2014-09-06 12:00:57.000 249 33582.38 508.32 2244.85 30.30 2014-09-06 12:00:58.000 249 33582.28 508.32 2244.84 30.30 2014-09-06 12:00:59.000 249 33582.42 508.31 2244.77 30.30 2014-09-06 12:01:00.000 249 33582.45 508.30 2244.82 30.30 2014-09-06 12:01:01.000 249 33582.45 508.29 2244.76 30.30 2014-09-06 12:01:02.000 249 33582.49 508.27 2244.80 30.30 2014-09-06 12:01:03.000 249 33582.46 508.22 2244.73 30.30 2014-09-06 12:01:04.000 249 33582.44 508.26 2244.70 30.30 2014-09-06 12:01:05.000 249 33582.48 508.22 2244.76 30.30 2014-09-06 12:01:06.000 249 33582.53 508.26 2244.68 30.30 2014-09-06 12:01:06.000 249 33582.53 508.22 2244.62 30.30 2014-09-06 12:01:08.000 249 33582.54 508.20 2244.70 30.30 2014-09-06 12:01:09.000 249 33582.66 508.17 2244.70 30.30 2014-09-06 12:01:10.000 249 33582.64 508.19 2244.66 30.30 2014-09-06 12:01:11.000 249 33582.74 508.20 2244.67 30.30 2014-09-06 12:01:12.000 249 33582.75 508.19 2244.64 30.30 2014-09-06 12:01:13.000 249 33582.84 508.22 2244.73 30.30 2014-09-06 12:01:14.000 249 33582.79 508.16 2244.63 30.30 2014-09-06 12:01:15.000 249 33582.76 508.17 2244.66 30.30 2014-09-06 12:01:16.000 249 33582.84 508.18 2244.67 30.30 2014-09-06 12:01:17.000 249 33582.88 508.19 2244.66 30.30 2014-09-06 12:01:18.000 249 33582.88 508.15 2244.64 30.30 2014-09-06 12:01:19.000 249 33582.94 508.13 2244.65 30.30 2014-09-06 12:01:19.000 249 33582.83 508.13 2244.53 30.30 2014-09-06 12:01:21.000 249 33582.87 508.15 2244.55 30.30 2014-09-06 12:01:22.000 249 33582.94 508.20 2244.54 30.30 2014-09-06 12:01:23.000 249 33583.01 508.20 2244.49 30.30 2014-09-06 12:01:24.000 249 33582.94 508.21 2244.48 30.30 2014-09-06 12:01:25.000 249 33582.88 508.16 2244.52 30.30 2014-09-06 12:01:26.000 249 33583.07 508.15 2244.52 30.30 2014-09-06 12:01:27.000 249 33582.96 508.15 2244.50 30.30 2014-09-06 12:01:28.000 249 33583.00 508.17 2244.50 30.30 2014-09-06 12:01:29.000 249 33583.04 508.15 2244.55 30.30 2014-09-06 12:01:30.000 249 33583.04 508.08 2244.51 30.30 2014-09-06 12:01:31.000 249 33583.02 508.15 2244.48 30.30 2014-09-06 12:01:32.000 249 33583.09 508.09 2244.47 30.30 2014-09-06 12:01:33.000 249 33583.16 508.07 2244.46 30.30 2014-09-06 12:01:34.000 249 33583.21 508.09 2244.42 30.30 2014-09-06 12:01:35.000 249 33583.15 508.06 2244.51 30.30 2014-09-06 12:01:36.000 249 33583.08 508.05 2244.47 30.30 2014-09-06 12:01:37.000 249 33583.15 508.08 2244.45 30.30 2014-09-06 12:01:38.000 249 33583.25 508.03 2244.45 30.30 2014-09-06 12:01:39.000 249 33583.28 508.05 2244.41 30.30 2014-09-06 12:01:40.000 249 33583.30 508.08 2244.43 30.30 2014-09-06 12:01:41.000 249 33583.31 508.05 2244.47 30.30 2014-09-06 12:01:42.000 249 33583.33 508.09 2244.43 30.30 2014-09-06 12:01:43.000 249 33583.29 508.06 2244.47 30.30 2014-09-06 12:01:44.000 249 33583.37 508.08 2244.39 30.30 2014-09-06 12:01:45.000 249 33583.38 508.07 2244.29 30.30 2014-09-06 12:01:46.000 249 33583.37 508.05 2244.41 30.30 2014-09-06 12:01:47.000 249 33583.43 508.07 2244.32 30.30 2014-09-06 12:01:48.000 249 33583.40 508.05 2244.41 30.30 2014-09-06 12:01:49.000 249 33583.43 508.05 2244.37 30.30 2014-09-06 12:01:50.000 249 33583.53 508.05 2244.38 30.30 2014-09-06 12:01:51.000 249 33583.53 508.02 2244.34 30.30 2014-09-06 12:01:52.000 249 33583.59 508.05 2244.37 30.30 2014-09-06 12:01:53.000 249 33583.53 508.00 2244.43 30.30 2014-09-06 12:01:54.000 249 33583.59 508.01 2244.40 30.30 2014-09-06 12:01:55.000 249 33583.54 508.04 2244.38 30.31 2014-09-06 12:01:56.000 249 33583.64 507.98 2244.20 30.30 2014-09-06 12:01:57.000 249 33583.55 507.96 2244.31 30.30 2014-09-06 12:01:58.000 249 33583.59 507.98 2244.33 30.31 2014-09-06 12:01:59.000 249 33583.60 507.98 2244.29 30.30 2014-09-06 12:02:00.000 249 33583.62 507.96 2244.26 30.30 2014-09-06 12:02:00.000 249 33583.68 507.92 2244.28 30.30 2014-09-06 12:02:02.000 249 33583.65 507.87 2244.39 30.30 2014-09-06 12:02:03.000 249 33583.62 507.87 2244.39 30.30 2014-09-06 12:02:04.000 249 33583.73 507.88 2244.28 30.30 2014-09-06 12:02:05.000 249 33583.82 507.89 2244.29 30.30 2014-09-06 12:02:06.000 249 33583.75 507.87 2244.32 30.30 2014-09-06 12:02:07.000 249 33583.76 507.89 2244.36 30.31 2014-09-06 12:02:08.000 249 33583.94 507.85 2244.36 30.30 2014-09-06 12:02:09.000 249 33583.85 507.86 2244.34 30.30 2014-09-06 12:02:10.000 249 33583.89 507.83 2244.30 30.30 2014-09-06 12:02:11.000 249 33584.03 507.82 2244.29 30.30 2014-09-06 12:02:12.000 249 33583.97 507.90 2244.24 30.30 2014-09-06 12:02:13.000 249 33584.02 507.84 2244.27 30.30 2014-09-06 12:02:13.000 249 33583.97 507.81 2244.21 30.31 2014-09-06 12:02:15.000 249 33584.04 507.79 2244.17 30.30 2014-09-06 12:02:16.000 249 33584.10 507.80 2244.20 30.31 2014-09-06 12:02:17.000 249 33584.14 507.82 2244.18 30.31 2014-09-06 12:02:18.000 249 33584.02 507.77 2244.24 30.31 2014-09-06 12:02:19.000 249 33584.21 507.76 2244.29 30.31 2014-09-06 12:02:20.000 249 33584.01 507.74 2244.24 30.31 2014-09-06 12:02:21.000 249 33584.04 507.76 2244.22 30.30 2014-09-06 12:02:22.000 249 33584.19 507.81 2244.30 30.31 2014-09-06 12:02:23.000 249 33584.15 507.80 2244.21 30.30 2014-09-06 12:02:24.000 249 33584.17 507.75 2244.16 30.30 2014-09-06 12:02:25.000 249 33584.16 507.76 2244.16 30.30 2014-09-06 12:02:26.000 249 33584.09 507.75 2244.17 30.30 2014-09-06 12:02:27.000 249 33584.22 507.72 2244.11 30.31 2014-09-06 12:02:28.000 249 33584.30 507.73 2244.29 30.30 2014-09-06 12:02:29.000 249 33584.34 507.71 2244.11 30.30 2014-09-06 12:02:30.000 249 33584.33 507.71 2244.20 30.30 2014-09-06 12:02:31.000 249 33584.30 507.71 2244.14 30.30 2014-09-06 12:02:32.000 249 33584.44 507.66 2244.12 30.31 2014-09-06 12:02:33.000 249 33584.43 507.67 2244.11 30.30 2014-09-06 12:02:34.000 249 33584.49 507.62 2244.18 30.31 2014-09-06 12:02:35.000 249 33584.46 507.61 2244.12 30.31 2014-09-06 12:02:36.000 249 33584.62 507.63 2244.16 30.31 2014-09-06 12:02:37.000 249 33584.47 507.61 2244.07 30.31 2014-09-06 12:02:38.000 249 33584.56 507.61 2244.07 30.30 2014-09-06 12:02:39.000 249 33584.52 507.56 2244.07 30.30 2014-09-06 12:02:40.000 249 33584.55 507.58 2244.07 30.31 2014-09-06 12:02:41.000 249 33584.64 507.60 2244.11 30.31 2014-09-06 12:02:42.000 249 33584.55 507.56 2243.96 30.31 2014-09-06 12:02:43.000 249 33584.65 507.55 2244.02 30.31 2014-09-06 12:02:44.000 249 33584.71 507.57 2244.03 30.31 2014-09-06 12:02:45.000 249 33584.71 507.55 2244.05 30.31 2014-09-06 12:02:46.000 249 33584.74 507.55 2244.00 30.31 2014-09-06 12:02:47.000 249 33584.75 507.56 2244.06 30.31 2014-09-06 12:02:48.000 249 33584.75 507.54 2244.03 30.31 2014-09-06 12:02:49.000 249 33584.84 507.50 2243.99 30.31 2014-09-06 12:02:50.000 249 33584.81 507.52 2243.95 30.31 2014-09-06 12:02:51.000 249 33584.79 507.51 2244.00 30.31 2014-09-06 12:02:52.000 249 33584.78 507.53 2244.04 30.31 2014-09-06 12:02:53.000 249 33584.82 507.48 2243.96 30.31 2014-09-06 12:02:54.000 249 33584.86 507.48 2243.95 30.31 2014-09-06 12:02:54.000 249 33584.90 507.41 2243.90 30.31 2014-09-06 12:02:56.000 249 33584.93 507.39 2244.00 30.31 2014-09-06 12:02:57.000 249 33584.84 507.35 2243.98 30.31 2014-09-06 12:02:58.000 249 33584.96 507.41 2243.94 30.31 2014-09-06 12:02:59.000 249 33585.02 507.37 2243.98 30.31 2014-09-06 12:03:00.000 249 33585.07 507.39 2243.98 30.30 2014-09-06 12:03:01.000 249 33585.02 507.33 2243.95 30.31 2014-09-06 12:03:02.000 249 33585.05 507.33 2243.97 30.30 2014-09-06 12:03:03.000 249 33585.11 507.32 2244.02 30.30 2014-09-06 12:03:04.000 249 33585.11 507.29 2243.92 30.31 2014-09-06 12:03:05.000 249 33585.18 507.29 2243.93 30.31 2014-09-06 12:03:06.000 249 33585.30 507.31 2243.81 30.31 2014-09-06 12:03:07.000 249 33585.20 507.29 2243.86 30.31 2014-09-06 12:03:07.000 249 33585.14 507.30 2243.89 30.31 2014-09-06 12:03:09.000 249 33585.20 507.28 2243.86 30.31 2014-09-06 12:03:10.000 249 33585.20 507.31 2243.80 30.31 2014-09-06 12:03:11.000 249 33585.18 507.32 2243.87 30.31 2014-09-06 12:03:12.000 249 33585.27 507.26 2243.87 30.31 2014-09-06 12:03:13.000 249 33585.15 507.27 2243.77 30.31 2014-09-06 12:03:14.000 249 33585.23 507.24 2243.76 30.31 2014-09-06 12:03:15.000 249 33585.24 507.26 2243.72 30.31 2014-09-06 12:03:16.000 249 33585.20 507.30 2243.81 30.31 2014-09-06 12:03:17.000 249 33585.30 507.27 2243.78 30.31 2014-09-06 12:03:18.000 249 33585.32 507.22 2243.80 30.31 2014-09-06 12:03:19.000 249 33585.32 507.24 2243.77 30.31 2014-09-06 12:03:20.000 249 33585.27 507.26 2243.77 30.30 2014-09-06 12:03:21.000 249 33585.34 507.21 2243.78 30.30 2014-09-06 12:03:22.000 249 33585.28 507.21 2243.73 30.30 2014-09-06 12:03:23.000 249 33585.34 507.21 2243.76 30.31 2014-09-06 12:03:24.000 249 33585.36 507.21 2243.74 30.31 2014-09-06 12:03:25.000 249 33585.44 507.18 2243.62 30.31 2014-09-06 12:03:26.000 249 33585.38 507.18 2243.75 30.31 2014-09-06 12:03:27.000 249 33585.40 507.20 2243.70 30.31 2014-09-06 12:03:28.000 249 33585.37 507.13 2243.76 30.31 2014-09-06 12:03:29.000 249 33585.41 507.16 2243.76 30.31 2014-09-06 12:03:30.000 249 33585.37 507.14 2243.72 30.31 2014-09-06 12:03:31.000 249 33585.48 507.10 2243.73 30.31 2014-09-06 12:03:32.000 249 33585.49 507.12 2243.66 30.31 2014-09-06 12:03:33.000 249 33585.43 507.07 2243.72 30.31 2014-09-06 12:03:34.000 249 33585.44 507.10 2243.67 30.31 2014-09-06 12:03:35.000 249 33585.49 507.07 2243.71 30.31 2014-09-06 12:03:36.000 249 33585.48 507.03 2243.70 30.31 2014-09-06 12:03:37.000 249 33585.45 507.07 2243.59 30.31 2014-09-06 12:03:38.000 249 33585.60 507.07 2243.72 30.31 2014-09-06 12:03:39.000 249 33585.49 507.05 2243.62 30.31 2014-09-06 12:03:40.000 249 33585.52 507.08 2243.61 30.31 2014-09-06 12:03:41.000 249 33585.49 507.06 2243.58 30.31 2014-09-06 12:03:42.000 249 33585.58 507.05 2243.62 30.31 2014-09-06 12:03:43.000 249 33585.58 507.05 2243.65 30.31 2014-09-06 12:03:44.000 249 33585.54 506.98 2243.65 30.31 2014-09-06 12:03:45.000 249 33585.46 507.00 2243.65 30.31 2014-09-06 12:03:46.000 249 33585.47 507.01 2243.57 30.31 2014-09-06 12:03:47.000 249 33585.48 507.05 2243.61 30.31 2014-09-06 12:03:48.000 249 33585.47 507.03 2243.64 30.31 2014-09-06 12:03:48.000 249 33585.46 507.02 2243.61 30.31 2014-09-06 12:03:50.000 249 33585.56 507.04 2243.68 30.31 2014-09-06 12:03:51.000 249 33585.49 507.03 2243.61 30.31 2014-09-06 12:03:52.000 249 33585.51 507.02 2243.60 30.31 2014-09-06 12:03:53.000 249 33585.42 507.02 2243.64 30.31 2014-09-06 12:03:54.000 249 33585.44 507.04 2243.55 30.31 2014-09-06 12:03:55.000 249 33585.35 507.01 2243.61 30.31 2014-09-06 12:03:56.000 249 33585.43 507.05 2243.61 30.31 2014-09-06 12:03:57.000 249 33585.43 507.06 2243.60 30.31 2014-09-06 12:03:58.000 249 33585.43 507.03 2243.66 30.31 2014-09-06 12:03:59.000 249 33585.37 507.01 2243.70 30.31 2014-09-06 12:04:00.000 249 33585.48 506.96 2243.67 30.31 2014-09-06 12:04:01.000 249 33585.30 507.00 2243.59 30.31 2014-09-06 12:04:01.000 249 33585.36 506.96 2243.65 30.31 2014-09-06 12:04:03.000 249 33585.41 506.98 2243.57 30.31 2014-09-06 12:04:04.000 249 33585.41 506.95 2243.66 30.31 2014-09-06 12:04:05.000 249 33585.39 507.03 2243.62 30.31 2014-09-06 12:04:06.000 249 33585.40 507.00 2243.63 30.31 2014-09-06 12:04:07.000 249 33585.37 506.98 2243.71 30.31 2014-09-06 12:04:08.000 249 33585.25 506.98 2243.70 30.31 2014-09-06 12:04:09.000 249 33585.29 506.97 2243.65 30.31 2014-09-06 12:04:10.000 249 33585.35 506.95 2243.69 30.31 2014-09-06 12:04:11.000 249 33585.33 506.93 2243.75 30.31 2014-09-06 12:04:12.000 249 33585.35 506.91 2243.68 30.31 2014-09-06 12:04:13.000 249 33585.45 507.01 2243.67 30.31 2014-09-06 12:04:14.000 249 33585.22 506.95 2243.71 30.31 2014-09-06 12:04:15.000 249 33585.24 506.94 2243.68 30.31 2014-09-06 12:04:16.000 249 33585.16 506.94 2243.66 30.31 2014-09-06 12:04:17.000 249 33585.11 506.95 2243.78 30.31 2014-09-06 12:04:18.000 249 33585.14 506.91 2243.73 30.31 2014-09-06 12:04:19.000 249 33585.14 506.93 2243.71 30.31 2014-09-06 12:04:20.000 249 33585.12 506.91 2243.77 30.31 2014-09-06 12:04:21.000 249 33585.10 506.92 2243.74 30.31 2014-09-06 12:04:22.000 249 33585.14 506.89 2243.67 30.31 2014-09-06 12:04:23.000 249 33585.09 506.95 2243.77 30.31 2014-09-06 12:04:24.000 249 33585.07 506.89 2243.76 30.31 2014-09-06 12:04:25.000 249 33585.09 506.93 2243.75 30.31 2014-09-06 12:04:26.000 249 33585.13 506.92 2243.84 30.31 2014-09-06 12:04:27.000 249 33585.08 506.90 2243.82 30.31 2014-09-06 12:04:28.000 249 33585.12 506.86 2243.76 30.31 2014-09-06 12:04:29.000 249 33584.99 506.87 2243.75 30.31 2014-09-06 12:04:30.000 249 33584.99 506.89 2243.78 30.31 2014-09-06 12:04:31.000 249 33585.11 506.89 2243.86 30.31 2014-09-06 12:04:32.000 249 33584.91 506.87 2243.84 30.31 2014-09-06 12:04:33.000 249 33585.00 506.85 2243.85 30.31 2014-09-06 12:04:34.000 249 33584.98 506.86 2243.80 30.31 2014-09-06 12:04:35.000 249 33584.97 506.87 2243.85 30.31 2014-09-06 12:04:36.000 249 33584.89 506.87 2243.83 30.31 2014-09-06 12:04:37.000 249 33584.92 506.84 2243.87 30.31 2014-09-06 12:04:38.000 249 33584.87 506.87 2243.90 30.31 2014-09-06 12:04:39.000 249 33584.87 506.86 2243.85 30.31 2014-09-06 12:04:40.000 249 33584.88 506.87 2243.92 30.31 2014-09-06 12:04:41.000 249 33584.86 506.88 2243.95 30.31 2014-09-06 12:04:42.000 249 33584.89 506.87 2243.88 30.31 2014-09-06 12:04:42.000 249 33584.83 506.88 2243.82 30.30 2014-09-06 12:04:44.000 249 33584.84 506.87 2243.86 30.31 2014-09-06 12:04:45.000 249 33584.84 506.81 2243.86 30.31 2014-09-06 12:04:46.000 249 33584.78 506.84 2244.00 30.31 2014-09-06 12:04:47.000 249 33584.85 506.86 2243.93 30.31 2014-09-06 12:04:48.000 249 33584.83 506.82 2243.93 30.30 2014-09-06 12:04:49.000 249 33584.72 506.78 2243.96 30.31 2014-09-06 12:04:50.000 249 33584.77 506.83 2243.91 30.31 2014-09-06 12:04:51.000 249 33584.74 506.84 2243.93 30.31 2014-09-06 12:04:52.000 249 33584.75 506.80 2244.03 30.31 2014-09-06 12:04:53.000 249 33584.70 506.80 2244.09 30.31 2014-09-06 12:04:54.000 249 33584.64 506.76 2243.93 30.31 2014-09-06 12:04:55.000 249 33584.63 506.81 2244.09 30.31 2014-09-06 12:04:55.000 249 33584.68 506.76 2244.01 30.31 2014-09-06 12:04:57.000 249 33584.53 506.74 2244.05 30.31 2014-09-06 12:04:58.000 249 33584.65 506.78 2244.08 30.31 2014-09-06 12:04:59.000 249 33584.59 506.76 2244.07 30.31 2014-09-06 12:05:00.000 249 33584.53 506.79 2244.05 30.31 2014-09-06 12:05:01.000 249 33584.56 506.78 2244.14 30.31 2014-09-06 12:05:02.000 249 33584.61 506.75 2244.11 30.31 2014-09-06 12:05:03.000 249 33584.55 506.76 2244.11 30.31 2014-09-06 12:05:04.000 249 33584.50 506.78 2244.17 30.31 2014-09-06 12:05:05.000 249 33584.52 506.75 2244.21 30.31 2014-09-06 12:05:06.000 249 33584.47 506.81 2244.11 30.31 2014-09-06 12:05:07.000 249 33584.44 506.74 2244.14 30.30 2014-09-06 12:05:08.000 249 33584.47 506.71 2244.13 30.31 2014-09-06 12:05:09.000 249 33584.41 506.74 2244.19 30.31 2014-09-06 12:05:10.000 249 33584.40 506.73 2244.17 30.31 2014-09-06 12:05:11.000 249 33584.48 506.75 2244.20 30.31 2014-09-06 12:05:12.000 249 33584.52 506.71 2244.24 30.31 2014-09-06 12:05:13.000 249 33584.49 506.75 2244.20 30.31 2014-09-06 12:05:14.000 249 33584.40 506.72 2244.21 30.31 2014-09-06 12:05:15.000 249 33584.38 506.73 2244.18 30.31 2014-09-06 12:05:16.000 249 33584.46 506.70 2244.17 30.31 2014-09-06 12:05:17.000 249 33584.44 506.70 2244.16 30.31 2014-09-06 12:05:18.000 249 33584.43 506.68 2244.20 30.31 2014-09-06 12:05:19.000 249 33584.31 506.68 2244.28 30.31 2014-09-06 12:05:20.000 249 33584.38 506.68 2244.21 30.31 2014-09-06 12:05:21.000 249 33584.25 506.66 2244.22 30.31 2014-09-06 12:05:22.000 249 33584.34 506.66 2244.20 30.31 2014-09-06 12:05:23.000 249 33584.24 506.62 2244.29 30.31 2014-09-06 12:05:24.000 249 33584.23 506.66 2244.27 30.31 2014-09-06 12:05:25.000 249 33584.24 506.65 2244.24 30.31 2014-09-06 12:05:26.000 249 33584.30 506.61 2244.24 30.31 2014-09-06 12:05:27.000 249 33584.22 506.60 2244.25 30.31 2014-09-06 12:05:28.000 249 33584.27 506.63 2244.32 30.31 2014-09-06 12:05:29.000 249 33584.22 506.60 2244.33 30.30 2014-09-06 12:05:30.000 249 33584.19 506.62 2244.29 30.31 2014-09-06 12:05:31.000 249 33584.24 506.61 2244.31 30.31 2014-09-06 12:05:32.000 249 33584.14 506.60 2244.32 30.31 2014-09-06 12:05:33.000 249 33584.15 506.57 2244.38 30.31 2014-09-06 12:05:34.000 249 33584.16 506.58 2244.31 30.31 2014-09-06 12:05:35.000 249 33584.09 506.63 2244.40 30.31 2014-09-06 12:05:36.000 249 33584.08 506.59 2244.39 30.31 2014-09-06 12:05:36.000 249 33584.18 506.58 2244.35 30.31 2014-09-06 12:05:38.000 249 33584.11 506.60 2244.40 30.31 2014-09-06 12:05:39.000 249 33584.03 506.59 2244.34 30.31 2014-09-06 12:05:40.000 249 33584.14 506.60 2244.39 30.31 2014-09-06 12:05:41.000 249 33584.03 506.63 2244.44 30.31 2014-09-06 12:05:42.000 249 33584.00 506.59 2244.51 30.31 2014-09-06 12:05:43.000 249 33584.07 506.59 2244.42 30.31 2014-09-06 12:05:44.000 249 33583.94 506.60 2244.39 30.31 2014-09-06 12:05:45.000 249 33584.02 506.57 2244.36 30.31 2014-09-06 12:05:46.000 249 33583.91 506.57 2244.45 30.31 2014-09-06 12:05:47.000 249 33583.88 506.59 2244.44 30.31 2014-09-06 12:05:48.000 249 33583.86 506.58 2244.34 30.31 2014-09-06 12:05:49.000 249 33583.95 506.54 2244.46 30.31 2014-09-06 12:05:49.000 249 33583.90 506.55 2244.41 30.31 2014-09-06 12:05:51.000 249 33583.85 506.52 2244.38 30.31 2014-09-06 12:05:52.000 249 33583.81 506.53 2244.43 30.31 2014-09-06 12:05:53.000 249 33583.87 506.55 2244.55 30.31 2014-09-06 12:05:54.000 249 33583.79 506.52 2244.53 30.31 2014-09-06 12:05:55.000 249 33583.88 506.50 2244.51 30.31 2014-09-06 12:05:56.000 249 33583.80 506.51 2244.49 30.31 2014-09-06 12:05:57.000 249 33583.87 506.53 2244.49 30.31 2014-09-06 12:05:58.000 249 33583.79 506.48 2244.53 30.31 2014-09-06 12:05:59.000 249 33583.78 506.50 2244.54 30.31 2014-09-06 12:06:00.000 249 33583.78 506.49 2244.53 30.31 2014-09-06 12:06:01.000 249 33583.74 506.49 2244.58 30.31 2014-09-06 12:06:02.000 249 33583.86 506.45 2244.54 30.31 2014-09-06 12:06:03.000 249 33583.75 506.44 2244.55 30.31 2014-09-06 12:06:04.000 249 33583.71 506.48 2244.54 30.31 2014-09-06 12:06:05.000 249 33583.72 506.46 2244.62 30.31 2014-09-06 12:06:06.000 249 33583.70 506.42 2244.52 30.31 2014-09-06 12:06:07.000 249 33583.71 506.41 2244.64 30.31 2014-09-06 12:06:08.000 249 33583.68 506.39 2244.68 30.31 2014-09-06 12:06:09.000 249 33583.72 506.41 2244.60 30.31 2014-09-06 12:06:10.000 249 33583.65 506.39 2244.63 30.31 2014-09-06 12:06:11.000 249 33583.72 506.38 2244.70 30.31 2014-09-06 12:06:12.000 249 33583.78 506.39 2244.62 30.31 2014-09-06 12:06:13.000 249 33583.76 506.41 2244.73 30.31 2014-09-06 12:06:14.000 249 33583.69 506.37 2244.74 30.31 2014-09-06 12:06:15.000 249 33583.66 506.38 2244.62 30.31 2014-09-06 12:06:16.000 249 33583.66 506.39 2244.70 30.31 2014-09-06 12:06:17.000 249 33583.70 506.39 2244.62 30.31 2014-09-06 12:06:18.000 249 33583.52 506.37 2244.66 30.31 2014-09-06 12:06:19.000 249 33583.76 506.36 2244.72 30.31 2014-09-06 12:06:20.000 249 33583.59 506.35 2244.71 30.31 2014-09-06 12:06:21.000 249 33583.60 506.31 2244.66 30.31 2014-09-06 12:06:22.000 249 33583.69 506.34 2244.72 30.31 2014-09-06 12:06:23.000 249 33583.62 506.30 2244.74 30.31 2014-09-06 12:06:24.000 249 33583.61 506.33 2244.73 30.31 2014-09-06 12:06:25.000 249 33583.57 506.33 2244.71 30.31 2014-09-06 12:06:26.000 249 33583.63 506.32 2244.76 30.31 2014-09-06 12:06:27.000 249 33583.57 506.28 2244.68 30.31 2014-09-06 12:06:28.000 249 33583.63 506.33 2244.75 30.31 2014-09-06 12:06:29.000 249 33583.65 506.31 2244.71 30.31 2014-09-06 12:06:30.000 249 33583.58 506.32 2244.72 30.31 2014-09-06 12:06:30.000 249 33583.54 506.30 2244.69 30.31 2014-09-06 12:06:32.000 249 33583.56 506.31 2244.68 30.31 2014-09-06 12:06:33.000 249 33583.56 506.26 2244.72 30.31 2014-09-06 12:06:34.000 249 33583.59 506.33 2244.79 30.31 2014-09-06 12:06:35.000 249 33583.58 506.25 2244.73 30.31 2014-09-06 12:06:36.000 249 33583.63 506.30 2244.76 30.31 2014-09-06 12:06:37.000 249 33583.57 506.26 2244.80 30.31 2014-09-06 12:06:38.000 249 33583.54 506.27 2244.76 30.31 2014-09-06 12:06:39.000 249 33583.56 506.25 2244.77 30.31 2014-09-06 12:06:40.000 249 33583.65 506.26 2244.66 30.31 2014-09-06 12:06:41.000 249 33583.56 506.22 2244.70 30.31 2014-09-06 12:06:42.000 249 33583.57 506.29 2244.73 30.31 2014-09-06 12:06:43.000 249 33583.61 506.23 2244.80 30.31 2014-09-06 12:06:43.000 249 33583.71 506.26 2244.66 30.31 2014-09-06 12:06:45.000 249 33583.61 506.21 2244.71 30.31 2014-09-06 12:06:46.000 249 33583.56 506.24 2244.77 30.31 2014-09-06 12:06:47.000 249 33583.61 506.21 2244.77 30.31 2014-09-06 12:06:48.000 249 33583.68 506.19 2244.71 30.31 2014-09-06 12:06:49.000 249 33583.53 506.20 2244.82 30.31 2014-09-06 12:06:50.000 249 33583.63 506.17 2244.70 30.31 2014-09-06 12:06:51.000 249 33583.60 506.17 2244.73 30.31 2014-09-06 12:06:52.000 249 33583.61 506.20 2244.72 30.31 2014-09-06 12:06:53.000 249 33583.59 506.22 2244.84 30.31 2014-09-06 12:06:54.000 249 33583.51 506.19 2244.79 30.31 2014-09-06 12:06:55.000 249 33583.54 506.18 2244.74 30.31 2014-09-06 12:06:56.000 249 33583.62 506.17 2244.73 30.31 2014-09-06 12:06:57.000 249 33583.51 506.19 2244.72 30.31 2014-09-06 12:06:58.000 249 33583.65 506.17 2244.76 30.31 2014-09-06 12:06:59.000 249 33583.52 506.19 2244.80 30.31 2014-09-06 12:07:00.000 249 33583.50 506.15 2244.74 30.31 2014-09-06 12:07:01.000 249 33583.50 506.11 2244.71 30.31 2014-09-06 12:07:02.000 249 33583.56 506.15 2244.70 30.31 2014-09-06 12:07:03.000 249 33583.59 506.13 2244.73 30.31 2014-09-06 12:07:04.000 249 33583.57 506.18 2244.73 30.31 2014-09-06 12:07:05.000 249 33583.55 506.11 2244.77 30.31 2014-09-06 12:07:06.000 249 33583.53 506.08 2244.76 30.31 2014-09-06 12:07:07.000 249 33583.54 506.08 2244.82 30.31 2014-09-06 12:07:08.000 249 33583.57 506.09 2244.82 30.31 2014-09-06 12:07:09.000 249 33583.49 506.10 2244.76 30.31 2014-09-06 12:07:10.000 249 33583.56 506.04 2244.82 30.31 2014-09-06 12:07:11.000 249 33583.54 506.06 2244.80 30.31 2014-09-06 12:07:12.000 249 33583.54 506.06 2244.79 30.31 2014-09-06 12:07:13.000 249 33583.41 506.00 2244.83 30.31 2014-09-06 12:07:14.000 249 33583.57 506.01 2244.78 30.31 2014-09-06 12:07:15.000 249 33583.47 505.98 2244.74 30.31 2014-09-06 12:07:16.000 249 33583.53 506.05 2244.83 30.31 2014-09-06 12:07:17.000 249 33583.44 506.04 2244.82 30.31 2014-09-06 12:07:18.000 249 33583.59 506.04 2244.85 30.31 2014-09-06 12:07:19.000 249 33583.41 506.08 2244.82 30.31 2014-09-06 12:07:20.000 249 33583.49 506.03 2244.81 30.31 2014-09-06 12:07:21.000 249 33583.52 506.00 2244.83 30.31 2014-09-06 12:07:22.000 249 33583.43 506.03 2244.75 30.31 2014-09-06 12:07:23.000 249 33583.34 506.05 2244.82 30.31 2014-09-06 12:07:24.000 249 33583.27 506.06 2244.83 30.31 2014-09-06 12:07:24.000 249 33583.32 506.04 2244.83 30.31 2014-09-06 12:07:26.000 249 33583.31 506.07 2244.80 30.31 2014-09-06 12:07:27.000 249 33583.20 506.06 2244.81 30.31 2014-09-06 12:07:28.000 249 33583.18 506.07 2244.83 30.31 2014-09-06 12:07:29.000 249 33583.22 506.05 2244.85 30.31 2014-09-06 12:07:30.000 249 33583.16 506.03 2244.82 30.31 2014-09-06 12:07:31.000 249 33583.24 506.09 2244.87 30.31 2014-09-06 12:07:32.000 249 33583.00 506.07 2244.80 30.31 2014-09-06 12:07:33.000 249 33583.03 506.03 2244.81 30.31 2014-09-06 12:07:34.000 249 33583.06 506.07 2244.92 30.31 2014-09-06 12:07:35.000 249 33582.99 506.08 2244.89 30.31 2014-09-06 12:07:36.000 249 33583.03 506.01 2244.85 30.31 2014-09-06 12:07:37.000 249 33582.99 506.06 2244.93 30.31 2014-09-06 12:07:37.000 249 33582.88 506.09 2244.97 30.31 2014-09-06 12:07:39.000 249 33583.01 506.10 2244.92 30.31 2014-09-06 12:07:40.000 249 33582.90 506.09 2244.98 30.31 2014-09-06 12:07:41.000 249 33582.91 506.08 2245.01 30.31 2014-09-06 12:07:42.000 249 33582.86 506.08 2245.00 30.31 2014-09-06 12:07:43.000 249 33582.84 506.10 2244.99 30.31 2014-09-06 12:07:44.000 249 33582.88 506.13 2245.08 30.31 2014-09-06 12:07:45.000 249 33582.82 506.10 2245.05 30.31 2014-09-06 12:07:46.000 249 33582.79 506.10 2244.97 30.31 2014-09-06 12:07:47.000 249 33582.82 506.15 2245.08 30.31 2014-09-06 12:07:48.000 249 33582.66 506.14 2245.08 30.31 2014-09-06 12:07:49.000 249 33582.62 506.14 2245.04 30.31 2014-09-06 12:07:50.000 249 33582.69 506.16 2245.03 30.31 2014-09-06 12:07:51.000 249 33582.61 506.17 2245.03 30.31 2014-09-06 12:07:52.000 249 33582.58 506.15 2245.13 30.31 2014-09-06 12:07:53.000 249 33582.59 506.15 2245.10 30.30 2014-09-06 12:07:54.000 249 33582.45 506.20 2245.10 30.31 2014-09-06 12:07:55.000 249 33582.71 506.19 2245.16 30.31 2014-09-06 12:07:56.000 249 33582.46 506.19 2245.16 30.31 2014-09-06 12:07:57.000 249 33582.52 506.22 2245.14 30.31 2014-09-06 12:07:58.000 249 33582.45 506.22 2245.17 30.30 2014-09-06 12:07:59.000 249 33582.36 506.23 2245.13 30.30 2014-09-06 12:08:00.000 249 33582.30 506.23 2245.24 30.30 2014-09-06 12:08:01.000 249 33582.33 506.24 2245.18 30.30 2014-09-06 12:08:02.000 249 33582.26 506.20 2245.20 30.30 2014-09-06 12:08:03.000 249 33582.18 506.22 2245.17 30.30 2014-09-06 12:08:04.000 249 33582.28 506.25 2245.32 30.31 2014-09-06 12:08:05.000 249 33582.25 506.24 2245.26 30.30 2014-09-06 12:08:06.000 249 33582.17 506.24 2245.36 30.30 2014-09-06 12:08:07.000 249 33582.21 506.25 2245.35 30.30 2014-09-06 12:08:08.000 249 33582.25 506.25 2245.36 30.31 2014-09-06 12:08:09.000 249 33582.20 506.26 2245.36 30.31 2014-09-06 12:08:10.000 249 33582.13 506.30 2245.41 30.31 2014-09-06 12:08:11.000 249 33582.13 506.27 2245.41 30.31 2014-09-06 12:08:12.000 249 33582.17 506.31 2245.35 30.30 2014-09-06 12:08:13.000 249 33582.04 506.24 2245.47 30.30 2014-09-06 12:08:14.000 249 33582.08 506.28 2245.43 30.30 2014-09-06 12:08:15.000 249 33581.97 506.28 2245.44 30.30 2014-09-06 12:08:16.000 249 33582.06 506.29 2245.43 30.30 2014-09-06 12:08:17.000 249 33581.93 506.25 2245.47 30.30 2014-09-06 12:08:18.000 249 33581.86 506.27 2245.50 30.30 2014-09-06 12:08:18.000 249 33581.82 506.30 2245.44 30.31 2014-09-06 12:08:20.000 249 33581.79 506.27 2245.53 30.31 2014-09-06 12:08:21.000 249 33581.80 506.29 2245.58 30.31 2014-09-06 12:08:22.000 249 33581.83 506.31 2245.58 30.31 2014-09-06 12:08:23.000 249 33581.67 506.32 2245.59 30.30 2014-09-06 12:08:24.000 249 33581.69 506.30 2245.60 30.31 2014-09-06 12:08:25.000 249 33581.66 506.35 2245.59 30.30 2014-09-06 12:08:26.000 249 33581.60 506.31 2245.63 30.31 2014-09-06 12:08:27.000 249 33581.55 506.32 2245.56 30.31 2014-09-06 12:08:28.000 249 33581.57 506.33 2245.63 30.31 2014-09-06 12:08:29.000 249 33581.48 506.35 2245.71 30.31 2014-09-06 12:08:30.000 249 33581.43 506.35 2245.72 30.31 2014-09-06 12:08:31.000 249 33581.56 506.37 2245.78 30.31 2014-09-06 12:08:31.000 249 33581.38 506.34 2245.81 30.31 2014-09-06 12:08:33.000 249 33581.35 506.33 2245.76 30.31 2014-09-06 12:08:34.000 249 33581.35 506.37 2245.73 30.31 2014-09-06 12:08:35.000 249 33581.32 506.32 2245.80 30.31 2014-09-06 12:08:36.000 249 33581.21 506.35 2245.78 30.31 2014-09-06 12:08:37.000 249 33581.27 506.29 2245.86 30.31 2014-09-06 12:08:38.000 249 33581.29 506.35 2245.85 30.31 2014-09-06 12:08:39.000 249 33581.20 506.36 2245.80 30.31 2014-09-06 12:08:40.000 249 33581.22 506.38 2245.85 30.31 2014-09-06 12:08:41.000 249 33581.22 506.37 2245.91 30.31 2014-09-06 12:08:42.000 249 33581.17 506.44 2245.94 30.31 2014-09-06 12:08:43.000 249 33581.12 506.43 2245.94 30.31 2014-09-06 12:08:44.000 249 33581.08 506.40 2245.89 30.31 2014-09-06 12:08:45.000 249 33581.02 506.40 2245.83 30.31 2014-09-06 12:08:46.000 249 33581.08 506.38 2245.96 30.31 2014-09-06 12:08:47.000 249 33580.92 506.39 2245.95 30.31 2014-09-06 12:08:48.000 249 33580.83 506.37 2245.98 30.31 2014-09-06 12:08:49.000 249 33580.98 506.41 2246.03 30.31 2014-09-06 12:08:50.000 249 33580.90 506.43 2246.00 30.31 2014-09-06 12:08:51.000 249 33580.86 506.43 2245.95 30.31 2014-09-06 12:08:52.000 249 33580.82 506.44 2246.04 30.31 2014-09-06 12:08:53.000 249 33580.86 506.39 2246.08 30.31 2014-09-06 12:08:54.000 249 33580.85 506.48 2246.10 30.30 2014-09-06 12:08:55.000 249 33580.77 506.40 2246.09 30.31 2014-09-06 12:08:56.000 249 33580.80 506.42 2246.10 30.31 2014-09-06 12:08:57.000 249 33580.63 506.41 2246.06 30.31 2014-09-06 12:08:58.000 249 33580.70 506.47 2246.11 30.30 2014-09-06 12:08:59.000 249 33580.68 506.47 2246.09 30.31 2014-09-06 12:09:00.000 249 33580.57 506.43 2246.07 30.31 2014-09-06 12:09:01.000 249 33580.54 506.44 2246.10 30.31 2014-09-06 12:09:02.000 249 33580.55 506.48 2246.16 30.30 2014-09-06 12:09:03.000 249 33580.58 506.48 2246.12 30.30 2014-09-06 12:09:04.000 249 33580.44 506.47 2246.22 30.30 2014-09-06 12:09:05.000 249 33580.48 506.48 2246.20 30.31 2014-09-06 12:09:06.000 249 33580.55 506.48 2246.18 30.31 2014-09-06 12:09:07.000 249 33580.38 506.50 2246.19 30.31 2014-09-06 12:09:08.000 249 33580.40 506.46 2246.32 30.30 2014-09-06 12:09:09.000 249 33580.37 506.45 2246.25 30.31 2014-09-06 12:09:10.000 249 33580.33 506.47 2246.26 30.30 2014-09-06 12:09:11.000 249 33580.32 506.51 2246.35 30.31 2014-09-06 12:09:12.000 249 33580.29 506.53 2246.31 30.31 2014-09-06 12:09:12.000 249 33580.33 506.56 2246.34 30.30 2014-09-06 12:09:14.000 249 33580.27 506.56 2246.35 30.30 2014-09-06 12:09:15.000 249 33580.21 506.52 2246.32 30.31 2014-09-06 12:09:16.000 249 33580.24 506.55 2246.38 30.31 2014-09-06 12:09:17.000 249 33580.17 506.55 2246.40 30.31 2014-09-06 12:09:18.000 249 33580.13 506.53 2246.35 30.31 2014-09-06 12:09:19.000 249 33580.19 506.54 2246.45 30.30 2014-09-06 12:09:20.000 249 33580.17 506.52 2246.37 30.31 2014-09-06 12:09:21.000 249 33580.17 506.55 2246.40 30.31 2014-09-06 12:09:22.000 249 33580.12 506.56 2246.49 30.31 2014-09-06 12:09:23.000 249 33580.09 506.52 2246.55 30.31 2014-09-06 12:09:24.000 249 33579.99 506.55 2246.44 30.31 2014-09-06 12:09:25.000 249 33580.06 506.57 2246.40 30.31 2014-09-06 12:09:25.000 249 33579.99 506.53 2246.51 30.31 2014-09-06 12:09:27.000 249 33579.97 506.54 2246.50 30.31 2014-09-06 12:09:28.000 249 33579.98 506.55 2246.52 30.31 2014-09-06 12:09:29.000 249 33579.92 506.55 2246.50 30.31 2014-09-06 12:09:30.000 249 33579.94 506.54 2246.55 30.31 2014-09-06 12:09:31.000 249 33579.92 506.57 2246.61 30.31 2014-09-06 12:09:32.000 249 33579.86 506.54 2246.57 30.30 2014-09-06 12:09:33.000 249 33579.80 506.52 2246.57 30.30 2014-09-06 12:09:34.000 249 33579.85 506.52 2246.57 30.30 2014-09-06 12:09:35.000 249 33579.80 506.54 2246.50 30.30 2014-09-06 12:09:36.000 249 33579.81 506.53 2246.62 30.30 2014-09-06 12:09:37.000 249 33579.77 506.52 2246.66 30.31 2014-09-06 12:09:38.000 249 33579.78 506.56 2246.68 30.30 2014-09-06 12:09:39.000 249 33579.78 506.55 2246.65 30.30 2014-09-06 12:09:40.000 249 33579.76 506.53 2246.63 30.30 2014-09-06 12:09:41.000 249 33579.71 506.53 2246.63 30.30 2014-09-06 12:09:42.000 249 33579.77 506.52 2246.58 30.31 2014-09-06 12:09:43.000 249 33579.76 506.50 2246.68 30.30 2014-09-06 12:09:44.000 249 33579.71 506.52 2246.67 30.30 2014-09-06 12:09:45.000 249 33579.72 506.53 2246.68 30.30 2014-09-06 12:09:46.000 249 33579.67 506.52 2246.70 30.30 2014-09-06 12:09:47.000 249 33579.67 506.54 2246.70 30.30 2014-09-06 12:09:48.000 249 33579.68 506.52 2246.70 30.30 2014-09-06 12:09:49.000 249 33579.61 506.55 2246.80 30.30 2014-09-06 12:09:50.000 249 33579.68 506.58 2246.76 30.30 2014-09-06 12:09:51.000 249 33579.63 506.56 2246.80 30.31 2014-09-06 12:09:52.000 249 33579.61 506.53 2246.73 30.30 2014-09-06 12:09:53.000 249 33579.61 506.54 2246.67 30.31 2014-09-06 12:09:54.000 249 33579.55 506.52 2246.80 30.30 2014-09-06 12:09:55.000 249 33579.61 506.52 2246.81 30.30 2014-09-06 12:09:56.000 249 33579.59 506.53 2246.82 30.30 2014-09-06 12:09:57.000 249 33579.46 506.56 2246.80 30.30 2014-09-06 12:09:58.000 249 33579.55 506.57 2246.87 30.30 2014-09-06 12:09:59.000 249 33579.62 506.51 2246.93 30.30 2014-09-06 12:10:00.000 249 33579.53 506.56 2246.72 30.30 2014-09-06 12:10:01.000 249 33579.48 506.54 2246.83 30.30 2014-09-06 12:10:02.000 249 33579.47 506.61 2246.82 30.30 2014-09-06 12:10:03.000 249 33579.48 506.58 2246.87 30.30 2014-09-06 12:10:04.000 249 33579.51 506.57 2246.90 30.30 2014-09-06 12:10:05.000 249 33579.39 506.54 2246.88 30.30 2014-09-06 12:10:06.000 249 33579.42 506.54 2246.88 30.31 2014-09-06 12:10:06.000 249 33579.44 506.51 2246.87 30.30 2014-09-06 12:10:08.000 249 33579.47 506.53 2246.94 30.30 2014-09-06 12:10:09.000 249 33579.43 506.53 2246.91 30.30 2014-09-06 12:10:10.000 249 33579.42 506.55 2246.93 30.30 2014-09-06 12:10:11.000 249 33579.40 506.52 2246.85 30.30 2014-09-06 12:10:12.000 249 33579.46 506.51 2246.89 30.30 2014-09-06 12:10:13.000 249 33579.52 506.55 2246.98 30.30 2014-09-06 12:10:14.000 249 33579.35 506.52 2247.00 30.30 2014-09-06 12:10:15.000 249 33579.47 506.54 2246.94 30.30 2014-09-06 12:10:16.000 249 33579.47 506.52 2246.92 30.30 2014-09-06 12:10:17.000 249 33579.42 506.50 2246.91 30.30 2014-09-06 12:10:18.000 249 33579.43 506.48 2246.88 30.30 2014-09-06 12:10:19.000 249 33579.43 506.54 2246.90 30.30 2014-09-06 12:10:19.000 249 33579.34 506.52 2246.92 30.30 2014-09-06 12:10:21.000 249 33579.55 506.55 2246.95 30.30 2014-09-06 12:10:22.000 249 33579.50 506.52 2246.93 30.30 2014-09-06 12:10:23.000 249 33579.49 506.50 2246.89 30.30 2014-09-06 12:10:24.000 249 33579.50 506.50 2247.00 30.30 2014-09-06 12:10:25.000 249 33579.50 506.50 2246.99 30.30 2014-09-06 12:10:26.000 249 33579.42 506.52 2246.92 30.30 2014-09-06 12:10:27.000 249 33579.44 506.52 2246.98 30.30 2014-09-06 12:10:28.000 249 33579.40 506.55 2246.97 30.30 2014-09-06 12:10:29.000 249 33579.50 506.50 2246.92 30.30 2014-09-06 12:10:30.000 249 33579.41 506.51 2246.95 30.30 2014-09-06 12:10:31.000 249 33579.46 506.49 2246.90 30.30 2014-09-06 12:10:32.000 249 33579.46 506.48 2246.99 30.30 2014-09-06 12:10:33.000 249 33579.34 506.45 2246.85 30.30 2014-09-06 12:10:34.000 249 33579.43 506.45 2246.98 30.30 2014-09-06 12:10:35.000 249 33579.43 506.51 2246.95 30.30 2014-09-06 12:10:36.000 249 33579.38 506.48 2247.05 30.30 2014-09-06 12:10:37.000 249 33579.44 506.48 2247.05 30.30 2014-09-06 12:10:38.000 249 33579.40 506.50 2246.99 30.30 2014-09-06 12:10:39.000 249 33579.34 506.49 2247.04 30.30 2014-09-06 12:10:40.000 249 33579.36 506.48 2246.94 30.30 2014-09-06 12:10:41.000 249 33579.35 506.50 2247.07 30.30 2014-09-06 12:10:42.000 249 33579.43 506.45 2247.00 30.30 2014-09-06 12:10:43.000 249 33579.42 506.49 2247.07 30.30 2014-09-06 12:10:44.000 249 33579.37 506.47 2246.95 30.30 2014-09-06 12:10:45.000 249 33579.34 506.53 2246.93 30.30 2014-09-06 12:10:46.000 249 33579.42 506.51 2246.95 30.30 2014-09-06 12:10:47.000 249 33579.37 506.50 2246.94 30.30 2014-09-06 12:10:48.000 249 33579.28 506.49 2246.99 30.30 2014-09-06 12:10:49.000 249 33579.32 506.48 2247.03 30.30 2014-09-06 12:10:50.000 249 33579.37 506.51 2247.00 30.30 2014-09-06 12:10:51.000 249 33579.35 506.51 2246.97 30.30 2014-09-06 12:10:52.000 249 33579.27 506.48 2246.99 30.30 2014-09-06 12:10:53.000 249 33579.30 506.52 2247.10 30.30 2014-09-06 12:10:54.000 249 33579.22 506.51 2247.06 30.30 2014-09-06 12:10:55.000 249 33579.29 506.50 2247.06 30.30 2014-09-06 12:10:56.000 249 33579.11 506.50 2247.03 30.30 2014-09-06 12:10:57.000 249 33579.22 506.52 2246.97 30.30 2014-09-06 12:10:58.000 249 33579.18 506.54 2247.03 30.30 2014-09-06 12:10:59.000 249 33579.27 506.54 2247.07 30.30 2014-09-06 12:11:00.000 249 33579.18 506.53 2247.06 30.30 2014-09-06 12:11:00.000 249 33579.12 506.52 2247.09 30.30 2014-09-06 12:11:02.000 249 33579.19 506.56 2247.03 30.30 2014-09-06 12:11:03.000 249 33579.29 506.53 2247.07 30.30 2014-09-06 12:11:04.000 249 33579.18 506.52 2247.01 30.30 2014-09-06 12:11:05.000 249 33579.27 506.52 2247.15 30.30 2014-09-06 12:11:06.000 249 33579.14 506.57 2247.12 30.30 2014-09-06 12:11:07.000 249 33579.16 506.58 2247.11 30.30 2014-09-06 12:11:08.000 249 33579.23 506.53 2247.16 30.30 2014-09-06 12:11:09.000 249 33579.16 506.56 2247.11 30.30 2014-09-06 12:11:10.000 249 33579.11 506.55 2247.04 30.30 2014-09-06 12:11:11.000 249 33579.25 506.57 2247.15 30.30 2014-09-06 12:11:12.000 249 33579.18 506.58 2247.18 30.30 2014-09-06 12:11:13.000 249 33579.21 506.57 2247.11 30.30 2014-09-06 12:11:13.000 249 33579.17 506.58 2247.15 30.30 2014-09-06 12:11:15.000 249 33579.12 506.60 2247.17 30.30 2014-09-06 12:11:16.000 249 33579.12 506.57 2247.18 30.30 2014-09-06 12:11:17.000 249 33579.13 506.62 2247.10 30.30 2014-09-06 12:11:18.000 249 33579.13 506.55 2247.12 30.30 2014-09-06 12:11:19.000 249 33579.05 506.59 2247.16 30.30 2014-09-06 12:11:20.000 249 33579.07 506.57 2247.14 30.30 2014-09-06 12:11:21.000 249 33578.97 506.58 2247.15 30.30 2014-09-06 12:11:22.000 249 33579.00 506.57 2247.22 30.30 2014-09-06 12:11:23.000 249 33579.10 506.61 2247.14 30.30 2014-09-06 12:11:24.000 249 33579.03 506.59 2247.15 30.30 2014-09-06 12:11:25.000 249 33579.09 506.55 2247.09 30.30 2014-09-06 12:11:26.000 249 33579.00 506.58 2247.25 30.30 2014-09-06 12:11:27.000 249 33579.12 506.61 2247.19 30.30 2014-09-06 12:11:28.000 249 33579.03 506.61 2247.18 30.30 2014-09-06 12:11:29.000 249 33579.03 506.58 2247.21 30.30 2014-09-06 12:11:30.000 249 33579.08 506.57 2247.21 30.30 2014-09-06 12:11:31.000 249 33579.12 506.61 2247.18 30.30 2014-09-06 12:11:32.000 249 33579.09 506.59 2247.25 30.30 2014-09-06 12:11:33.000 249 33579.11 506.60 2247.15 30.30 2014-09-06 12:11:34.000 249 33579.03 506.60 2247.11 30.30 2014-09-06 12:11:35.000 249 33579.04 506.58 2247.16 30.30 2014-09-06 12:11:36.000 249 33579.00 506.55 2247.29 30.30 2014-09-06 12:11:37.000 249 33578.97 506.61 2247.20 30.30 2014-09-06 12:11:38.000 249 33578.90 506.56 2247.14 30.30 2014-09-06 12:11:39.000 249 33579.14 506.50 2247.22 30.30 2014-09-06 12:11:40.000 249 33579.09 506.51 2247.16 30.30 2014-09-06 12:11:41.000 249 33579.07 506.53 2247.25 30.30 2014-09-06 12:11:42.000 249 33579.00 506.53 2247.19 30.30 2014-09-06 12:11:43.000 249 33579.06 506.55 2247.18 30.30 2014-09-06 12:11:44.000 249 33579.06 506.55 2247.21 30.30 2014-09-06 12:11:45.000 249 33578.97 506.61 2247.17 30.30 2014-09-06 12:11:46.000 249 33579.01 506.61 2247.16 30.30 2014-09-06 12:11:47.000 249 33579.01 506.56 2247.24 30.30 2014-09-06 12:11:48.000 249 33579.04 506.59 2247.24 30.30 2014-09-06 12:11:49.000 249 33579.02 506.56 2247.21 30.30 2014-09-06 12:11:50.000 249 33578.98 506.53 2247.23 30.30 2014-09-06 12:11:51.000 249 33579.06 506.53 2247.19 30.30 2014-09-06 12:11:52.000 249 33578.96 506.55 2247.21 30.30 2014-09-06 12:11:53.000 249 33579.10 506.59 2247.26 30.30 2014-09-06 12:11:54.000 249 33579.03 506.59 2247.29 30.30 2014-09-06 12:11:54.000 249 33579.05 506.58 2247.23 30.30 2014-09-06 12:11:56.000 249 33579.00 506.56 2247.28 30.30 2014-09-06 12:11:57.000 249 33579.06 506.57 2247.18 30.30 2014-09-06 12:11:58.000 249 33578.97 506.56 2247.22 30.30 2014-09-06 12:11:59.000 249 33579.03 506.58 2247.20 30.30 2014-09-06 12:12:00.000 249 33578.98 506.58 2247.26 30.30 2014-09-06 12:12:01.000 249 33579.00 506.54 2247.21 30.30 2014-09-06 12:12:02.000 249 33579.02 506.59 2247.36 30.30 2014-09-06 12:12:03.000 249 33578.93 506.60 2247.26 30.30 2014-09-06 12:12:04.000 249 33578.91 506.57 2247.27 30.30 2014-09-06 12:12:05.000 249 33579.01 506.51 2247.24 30.30 2014-09-06 12:12:06.000 249 33578.93 506.55 2247.22 30.30 2014-09-06 12:12:07.000 249 33578.93 506.57 2247.24 30.30 2014-09-06 12:12:07.000 249 33579.04 506.56 2247.25 30.30 2014-09-06 12:12:09.000 249 33578.99 506.57 2247.24 30.30 2014-09-06 12:12:10.000 249 33578.92 506.56 2247.28 30.30 2014-09-06 12:12:11.000 249 33579.06 506.58 2247.19 30.30 2014-09-06 12:12:12.000 249 33578.99 506.57 2247.28 30.30 2014-09-06 12:12:13.000 249 33579.00 506.58 2247.22 30.30 2014-09-06 12:12:14.000 249 33578.92 506.59 2247.18 30.30 2014-09-06 12:12:15.000 249 33578.93 506.59 2247.24 30.30 2014-09-06 12:12:16.000 249 33579.06 506.56 2247.28 30.30 2014-09-06 12:12:17.000 249 33579.04 506.58 2247.26 30.30 2014-09-06 12:12:18.000 249 33578.99 506.58 2247.27 30.30 2014-09-06 12:12:19.000 249 33579.00 506.57 2247.24 30.30 2014-09-06 12:12:20.000 249 33579.06 506.56 2247.16 30.30 2014-09-06 12:12:21.000 249 33578.88 506.60 2247.29 30.30 2014-09-06 12:12:22.000 249 33578.96 506.59 2247.19 30.30 2014-09-06 12:12:23.000 249 33578.97 506.58 2247.24 30.30 2014-09-06 12:12:24.000 249 33579.01 506.59 2247.21 30.30 2014-09-06 12:12:25.000 249 33579.01 506.56 2247.22 30.30 2014-09-06 12:12:26.000 249 33578.96 506.59 2247.22 30.30 2014-09-06 12:12:27.000 249 33578.99 506.60 2247.29 30.30 2014-09-06 12:12:28.000 249 33578.99 506.59 2247.21 30.30 2014-09-06 12:12:29.000 249 33578.87 506.62 2247.21 30.30 2014-09-06 12:12:30.000 249 33578.90 506.65 2247.18 30.30 2014-09-06 12:12:31.000 249 33578.88 506.65 2247.24 30.30 2014-09-06 12:12:32.000 249 33578.85 506.65 2247.25 30.30 2014-09-06 12:12:33.000 249 33578.89 506.63 2247.27 30.30 2014-09-06 12:12:34.000 249 33578.90 506.60 2247.24 30.30 2014-09-06 12:12:35.000 249 33578.85 506.65 2247.25 30.30 2014-09-06 12:12:36.000 249 33578.88 506.61 2247.30 30.30 2014-09-06 12:12:37.000 249 33578.81 506.64 2247.26 30.30 2014-09-06 12:12:38.000 249 33578.84 506.66 2247.30 30.30 2014-09-06 12:12:39.000 249 33578.78 506.60 2247.27 30.30 2014-09-06 12:12:40.000 249 33578.81 506.60 2247.30 30.30 2014-09-06 12:12:41.000 249 33578.86 506.67 2247.23 30.30 2014-09-06 12:12:42.000 249 33578.91 506.63 2247.28 30.30 2014-09-06 12:12:43.000 249 33578.94 506.66 2247.24 30.30 2014-09-06 12:12:44.000 249 33578.75 506.63 2247.27 30.30 2014-09-06 12:12:45.000 249 33578.97 506.64 2247.24 30.30 2014-09-06 12:12:46.000 249 33578.76 506.65 2247.24 30.30 2014-09-06 12:12:47.000 249 33578.85 506.66 2247.32 30.30 2014-09-06 12:12:48.000 249 33578.85 506.62 2247.32 30.30 2014-09-06 12:12:48.000 249 33578.84 506.66 2247.36 30.30 2014-09-06 12:12:50.000 249 33578.79 506.64 2247.36 30.30 2014-09-06 12:12:51.000 249 33578.83 506.66 2247.30 30.30 2014-09-06 12:12:52.000 249 33578.84 506.65 2247.32 30.30 2014-09-06 12:12:53.000 249 33578.97 506.65 2247.31 30.30 2014-09-06 12:12:54.000 249 33578.84 506.66 2247.33 30.30 2014-09-06 12:12:55.000 249 33578.82 506.66 2247.30 30.30 2014-09-06 12:12:56.000 249 33578.81 506.65 2247.23 30.30 2014-09-06 12:12:57.000 249 33578.85 506.65 2247.31 30.30 2014-09-06 12:12:58.000 249 33578.85 506.65 2247.29 30.30 2014-09-06 12:12:59.000 249 33578.85 506.65 2247.36 30.30 2014-09-06 12:13:00.000 249 33578.85 506.64 2247.30 30.30 2014-09-06 12:13:01.000 249 33578.82 506.69 2247.24 30.30 2014-09-06 12:13:01.000 249 33578.85 506.67 2247.35 30.30 2014-09-06 12:13:03.000 249 33578.81 506.67 2247.31 30.30 2014-09-06 12:13:04.000 249 33578.83 506.68 2247.28 30.30 2014-09-06 12:13:05.000 249 33578.87 506.67 2247.31 30.30 2014-09-06 12:13:06.000 249 33578.91 506.62 2247.27 30.30 2014-09-06 12:13:07.000 249 33578.83 506.64 2247.28 30.30 2014-09-06 12:13:08.000 249 33578.80 506.62 2247.35 30.30 2014-09-06 12:13:09.000 249 33578.84 506.66 2247.26 30.30 2014-09-06 12:13:10.000 249 33578.72 506.65 2247.23 30.30 2014-09-06 12:13:11.000 249 33578.81 506.65 2247.28 30.30 2014-09-06 12:13:12.000 249 33578.81 506.64 2247.28 30.30 2014-09-06 12:13:13.000 249 33578.75 506.66 2247.43 30.30 2014-09-06 12:13:14.000 249 33578.88 506.68 2247.26 30.30 2014-09-06 12:13:15.000 249 33578.82 506.62 2247.30 30.30 2014-09-06 12:13:16.000 249 33578.75 506.62 2247.36 30.30 2014-09-06 12:13:17.000 249 33578.85 506.67 2247.37 30.30 2014-09-06 12:13:18.000 249 33578.89 506.64 2247.33 30.30 2014-09-06 12:13:19.000 249 33578.74 506.66 2247.32 30.30 2014-09-06 12:13:20.000 249 33578.82 506.66 2247.35 30.30 2014-09-06 12:13:21.000 249 33578.78 506.63 2247.34 30.30 2014-09-06 12:13:22.000 249 33578.83 506.60 2247.37 30.30 2014-09-06 12:13:23.000 249 33578.84 506.62 2247.31 30.30 2014-09-06 12:13:24.000 249 33578.74 506.62 2247.32 30.30 2014-09-06 12:13:25.000 249 33578.79 506.66 2247.41 30.30 2014-09-06 12:13:26.000 249 33578.86 506.62 2247.34 30.30 2014-09-06 12:13:27.000 249 33578.84 506.64 2247.26 30.30 2014-09-06 12:13:28.000 249 33578.85 506.62 2247.31 30.30 2014-09-06 12:13:29.000 249 33578.92 506.65 2247.18 30.30 2014-09-06 12:13:30.000 249 33578.84 506.64 2247.32 30.30 2014-09-06 12:13:31.000 249 33578.88 506.61 2247.33 30.30 2014-09-06 12:13:32.000 249 33578.80 506.58 2247.37 30.30 2014-09-06 12:13:33.000 249 33578.84 506.65 2247.36 30.30 2014-09-06 12:13:34.000 249 33578.75 506.70 2247.34 30.30 2014-09-06 12:13:35.000 249 33578.83 506.69 2247.31 30.30 2014-09-06 12:13:36.000 249 33578.81 506.69 2247.34 30.30 2014-09-06 12:13:37.000 249 33578.69 506.66 2247.35 30.30 2014-09-06 12:13:38.000 249 33578.68 506.64 2247.31 30.30 2014-09-06 12:13:39.000 249 33578.65 506.67 2247.29 30.30 2014-09-06 12:13:40.000 249 33578.58 506.68 2247.35 30.30 2014-09-06 12:13:41.000 249 33578.71 506.66 2247.37 30.30 2014-09-06 12:13:42.000 249 33578.64 506.67 2247.32 30.30 2014-09-06 12:13:42.000 249 33578.68 506.71 2247.42 30.30 2014-09-06 12:13:44.000 249 33578.69 506.71 2247.37 30.30 2014-09-06 12:13:45.000 249 33578.70 506.72 2247.38 30.30 2014-09-06 12:13:46.000 249 33578.68 506.71 2247.40 30.30 2014-09-06 12:13:47.000 249 33578.71 506.67 2247.34 30.30 2014-09-06 12:13:48.000 249 33578.72 506.73 2247.32 30.30 2014-09-06 12:13:49.000 249 33578.74 506.76 2247.41 30.30 2014-09-06 12:13:50.000 249 33578.72 506.72 2247.31 30.30 2014-09-06 12:13:51.000 249 33578.56 506.68 2247.31 30.30 2014-09-06 12:13:52.000 249 33578.68 506.70 2247.34 30.30 2014-09-06 12:13:53.000 249 33578.66 506.73 2247.34 30.30 2014-09-06 12:13:54.000 249 33578.68 506.70 2247.38 30.30 2014-09-06 12:13:55.000 249 33578.65 506.77 2247.38 30.30 2014-09-06 12:13:55.000 249 33578.50 506.69 2247.29 30.30 2014-09-06 12:13:57.000 249 33578.63 506.72 2247.37 30.30 2014-09-06 12:13:58.000 249 33578.55 506.72 2247.28 30.30 2014-09-06 12:13:59.000 249 33578.62 506.72 2247.42 30.30 2014-09-06 12:14:00.000 249 33578.54 506.70 2247.37 30.30 2014-09-06 12:14:01.000 249 33578.50 506.66 2247.33 30.30 2014-09-06 12:14:02.000 249 33578.68 506.72 2247.36 30.30 2014-09-06 12:14:03.000 249 33578.44 506.72 2247.33 30.30 2014-09-06 12:14:04.000 249 33578.47 506.73 2247.35 30.30 2014-09-06 12:14:05.000 249 33578.46 506.73 2247.43 30.30 2014-09-06 12:14:06.000 249 33578.51 506.72 2247.49 30.30 2014-09-06 12:14:07.000 249 33578.50 506.66 2247.41 30.30 2014-09-06 12:14:08.000 249 33578.69 506.71 2247.40 30.30 2014-09-06 12:14:09.000 249 33578.37 506.71 2247.37 30.30 2014-09-06 12:14:10.000 249 33578.45 506.69 2247.36 30.30 2014-09-06 12:14:11.000 249 33578.50 506.67 2247.43 30.30 2014-09-06 12:14:12.000 249 33578.51 506.69 2247.46 30.30 2014-09-06 12:14:13.000 249 33578.58 506.69 2247.40 30.30 2014-09-06 12:14:14.000 249 33578.38 506.67 2247.51 30.30 2014-09-06 12:14:15.000 249 33578.52 506.68 2247.41 30.30 2014-09-06 12:14:16.000 249 33578.49 506.63 2247.40 30.30 2014-09-06 12:14:17.000 249 33578.59 506.69 2247.44 30.30 2014-09-06 12:14:18.000 249 33578.43 506.72 2247.42 30.30 2014-09-06 12:14:19.000 249 33578.44 506.70 2247.44 30.30 2014-09-06 12:14:20.000 249 33578.45 506.73 2247.39 30.30 2014-09-06 12:14:21.000 249 33578.46 506.68 2247.47 30.30 2014-09-06 12:14:22.000 249 33578.41 506.70 2247.46 30.30 2014-09-06 12:14:23.000 249 33578.42 506.74 2247.43 30.30 2014-09-06 12:14:24.000 249 33578.42 506.73 2247.46 30.30 2014-09-06 12:14:25.000 249 33578.34 506.74 2247.39 30.30 2014-09-06 12:14:26.000 249 33578.44 506.69 2247.46 30.30 2014-09-06 12:14:27.000 249 33578.44 506.70 2247.46 30.30 2014-09-06 12:14:28.000 249 33578.42 506.69 2247.37 30.30 2014-09-06 12:14:29.000 249 33578.46 506.71 2247.52 30.30 2014-09-06 12:14:30.000 249 33578.42 506.67 2247.45 30.30 2014-09-06 12:14:31.000 249 33578.39 506.71 2247.48 30.30 2014-09-06 12:14:32.000 249 33578.43 506.66 2247.49 30.30 2014-09-06 12:14:33.000 249 33578.38 506.66 2247.44 30.30 2014-09-06 12:14:34.000 249 33578.41 506.70 2247.41 30.30 2014-09-06 12:14:35.000 249 33578.48 506.64 2247.52 30.30 2014-09-06 12:14:36.000 249 33578.41 506.65 2247.47 30.30 2014-09-06 12:14:36.000 249 33578.51 506.66 2247.45 30.30 2014-09-06 12:14:38.000 249 33578.38 506.67 2247.48 30.30 2014-09-06 12:14:39.000 249 33578.38 506.67 2247.44 30.30 2014-09-06 12:14:40.000 249 33578.34 506.65 2247.49 30.30 2014-09-06 12:14:41.000 249 33578.44 506.67 2247.52 30.30 2014-09-06 12:14:42.000 249 33578.44 506.68 2247.44 30.30 2014-09-06 12:14:43.000 249 33578.35 506.68 2247.49 30.30 2014-09-06 12:14:44.000 249 33578.28 506.65 2247.42 30.30 2014-09-06 12:14:45.000 249 33578.48 506.74 2247.47 30.30 2014-09-06 12:14:46.000 249 33578.26 506.72 2247.50 30.30 2014-09-06 12:14:47.000 249 33578.34 506.66 2247.49 30.30 2014-09-06 12:14:48.000 249 33578.35 506.69 2247.45 30.30 2014-09-06 12:14:49.000 249 33578.35 506.69 2247.41 30.30 2014-09-06 12:14:49.000 249 33578.32 506.69 2247.50 30.30 2014-09-06 12:14:51.000 249 33578.43 506.67 2247.43 30.30 2014-09-06 12:14:52.000 249 33578.38 506.67 2247.34 30.30 2014-09-06 12:14:53.000 249 33578.34 506.71 2247.53 30.30 2014-09-06 12:14:54.000 249 33578.35 506.69 2247.40 30.30 2014-09-06 12:14:55.000 249 33578.35 506.72 2247.44 30.30 2014-09-06 12:14:56.000 249 33578.30 506.68 2247.52 30.30 2014-09-06 12:14:57.000 249 33578.37 506.72 2247.47 30.30 2014-09-06 12:14:58.000 249 33578.41 506.68 2247.50 30.30 2014-09-06 12:14:59.000 249 33578.37 506.71 2247.43 30.30 2014-09-06 12:15:00.000 249 33578.38 506.72 2247.47 30.30 2014-09-06 12:15:01.000 249 33578.41 506.71 2247.54 30.30 2014-09-06 12:15:02.000 249 33578.44 506.68 2247.45 30.30 2014-09-06 12:15:03.000 249 33578.35 506.68 2247.42 30.30 2014-09-06 12:15:04.000 249 33578.33 506.65 2247.40 30.30 2014-09-06 12:15:05.000 249 33578.33 506.64 2247.36 30.30 2014-09-06 12:15:06.000 249 33578.36 506.66 2247.39 30.30 2014-09-06 12:15:07.000 249 33578.28 506.62 2247.52 30.30 2014-09-06 12:15:08.000 249 33578.33 506.65 2247.45 30.30 2014-09-06 12:15:09.000 249 33578.40 506.66 2247.43 30.30 2014-09-06 12:15:10.000 249 33578.36 506.67 2247.45 30.30 2014-09-06 12:15:11.000 249 33578.31 506.70 2247.49 30.30 2014-09-06 12:15:12.000 249 33578.34 506.69 2247.52 30.30 2014-09-06 12:15:13.000 249 33578.24 506.67 2247.49 30.30 2014-09-06 12:15:14.000 249 33578.43 506.69 2247.42 30.30 2014-09-06 12:15:15.000 249 33578.40 506.65 2247.51 30.30 2014-09-06 12:15:16.000 249 33578.35 506.63 2247.45 30.30 2014-09-06 12:15:17.000 249 33578.44 506.62 2247.49 30.30 2014-09-06 12:15:18.000 249 33578.36 506.68 2247.56 30.30 2014-09-06 12:15:19.000 249 33578.33 506.62 2247.41 30.30 2014-09-06 12:15:20.000 249 33578.40 506.66 2247.50 30.30 2014-09-06 12:15:21.000 249 33578.39 506.62 2247.54 30.30 2014-09-06 12:15:22.000 249 33578.43 506.59 2247.51 30.30 2014-09-06 12:15:23.000 249 33578.32 506.62 2247.54 30.30 2014-09-06 12:15:24.000 249 33578.42 506.62 2247.45 30.30 2014-09-06 12:15:25.000 249 33578.46 506.62 2247.49 30.30 2014-09-06 12:15:26.000 249 33578.56 506.64 2247.52 30.30 2014-09-06 12:15:27.000 249 33578.39 506.64 2247.43 30.30 2014-09-06 12:15:28.000 249 33578.44 506.63 2247.40 30.30 2014-09-06 12:15:29.000 249 33578.51 506.61 2247.47 30.30 2014-09-06 12:15:30.000 249 33578.46 506.64 2247.44 30.30 2014-09-06 12:15:30.000 249 33578.50 506.64 2247.49 30.30 2014-09-06 12:15:32.000 249 33578.44 506.64 2247.39 30.30 2014-09-06 12:15:33.000 249 33578.46 506.61 2247.46 30.30 2014-09-06 12:15:34.000 249 33578.50 506.57 2247.44 30.30 2014-09-06 12:15:35.000 249 33578.51 506.59 2247.46 30.30 2014-09-06 12:15:36.000 249 33578.52 506.56 2247.48 30.30 2014-09-06 12:15:37.000 249 33578.56 506.58 2247.42 30.30 2014-09-06 12:15:38.000 249 33578.47 506.60 2247.49 30.30 2014-09-06 12:15:39.000 249 33578.49 506.60 2247.50 30.30 2014-09-06 12:15:40.000 249 33578.49 506.60 2247.44 30.30 2014-09-06 12:15:41.000 249 33578.54 506.59 2247.40 30.30 2014-09-06 12:15:42.000 249 33578.50 506.58 2247.43 30.30 2014-09-06 12:15:43.000 249 33578.51 506.62 2247.45 30.30 2014-09-06 12:15:43.000 249 33578.48 506.59 2247.40 30.30 2014-09-06 12:15:45.000 249 33578.58 506.58 2247.41 30.30 2014-09-06 12:15:46.000 249 33578.50 506.56 2247.36 30.30 2014-09-06 12:15:47.000 249 33578.62 506.59 2247.36 30.30 2014-09-06 12:15:48.000 249 33578.55 506.61 2247.46 30.30 2014-09-06 12:15:49.000 249 33578.58 506.59 2247.45 30.30 2014-09-06 12:15:50.000 249 33578.58 506.58 2247.41 30.30 2014-09-06 12:15:51.000 249 33578.60 506.59 2247.31 30.30 2014-09-06 12:15:52.000 249 33578.59 506.59 2247.32 30.30 2014-09-06 12:15:53.000 249 33578.67 506.58 2247.33 30.30 2014-09-06 12:15:54.000 249 33578.60 506.56 2247.39 30.30 2014-09-06 12:15:55.000 249 33578.49 506.56 2247.43 30.30 2014-09-06 12:15:56.000 249 33578.67 506.56 2247.40 30.30 2014-09-06 12:15:57.000 249 33578.62 506.62 2247.38 30.30 2014-09-06 12:15:58.000 249 33578.59 506.61 2247.36 30.30 2014-09-06 12:15:59.000 249 33578.59 506.60 2247.35 30.30 2014-09-06 12:16:00.000 249 33578.56 506.58 2247.34 30.30 2014-09-06 12:16:01.000 249 33578.59 506.61 2247.32 30.30 2014-09-06 12:16:02.000 249 33578.51 506.58 2247.41 30.30 2014-09-06 12:16:03.000 249 33578.59 506.58 2247.39 30.30 2014-09-06 12:16:04.000 249 33578.50 506.56 2247.39 30.30 2014-09-06 12:16:05.000 249 33578.55 506.62 2247.36 30.30 2014-09-06 12:16:06.000 249 33578.49 506.58 2247.42 30.30 2014-09-06 12:16:07.000 249 33578.43 506.58 2247.31 30.30 2014-09-06 12:16:08.000 249 33578.54 506.60 2247.37 30.30 2014-09-06 12:16:09.000 249 33578.54 506.57 2247.42 30.30 2014-09-06 12:16:10.000 249 33578.51 506.58 2247.38 30.30 2014-09-06 12:16:11.000 249 33578.48 506.61 2247.37 30.30 2014-09-06 12:16:12.000 249 33578.60 506.60 2247.37 30.30 2014-09-06 12:16:13.000 249 33578.53 506.60 2247.40 30.30 2014-09-06 12:16:14.000 249 33578.54 506.65 2247.42 30.30 2014-09-06 12:16:15.000 249 33578.47 506.57 2247.48 30.30 2014-09-06 12:16:16.000 249 33578.43 506.60 2247.47 30.30 2014-09-06 12:16:17.000 249 33578.49 506.63 2247.32 30.30 2014-09-06 12:16:18.000 249 33578.49 506.62 2247.42 30.30 2014-09-06 12:16:19.000 249 33578.45 506.64 2247.44 30.30 2014-09-06 12:16:20.000 249 33578.57 506.62 2247.38 30.30 2014-09-06 12:16:21.000 249 33578.46 506.63 2247.46 30.30 2014-09-06 12:16:22.000 249 33578.50 506.63 2247.51 30.30 2014-09-06 12:16:23.000 249 33578.47 506.64 2247.42 30.30 2014-09-06 12:16:24.000 249 33578.40 506.63 2247.46 30.30 2014-09-06 12:16:24.000 249 33578.35 506.68 2247.45 30.30 2014-09-06 12:16:26.000 249 33578.44 506.69 2247.56 30.30 2014-09-06 12:16:27.000 249 33578.46 506.63 2247.39 30.30 2014-09-06 12:16:28.000 249 33578.43 506.63 2247.43 30.30 2014-09-06 12:16:29.000 249 33578.46 506.67 2247.34 30.30 2014-09-06 12:16:30.000 249 33578.38 506.67 2247.44 30.30 2014-09-06 12:16:31.000 249 33578.29 506.65 2247.37 30.30 2014-09-06 12:16:32.000 249 33578.46 506.64 2247.46 30.30 2014-09-06 12:16:33.000 249 33578.37 506.66 2247.39 30.30 2014-09-06 12:16:34.000 249 33578.32 506.65 2247.43 30.30 2014-09-06 12:16:35.000 249 33578.35 506.67 2247.55 30.30 2014-09-06 12:16:36.000 249 33578.32 506.66 2247.46 30.30 2014-09-06 12:16:37.000 249 33578.25 506.63 2247.46 30.30 2014-09-06 12:16:37.000 249 33578.29 506.67 2247.50 30.30 2014-09-06 12:16:39.000 249 33578.41 506.68 2247.46 30.30 2014-09-06 12:16:40.000 249 33578.34 506.67 2247.46 30.30 2014-09-06 12:16:41.000 249 33578.25 506.65 2247.44 30.30 2014-09-06 12:16:42.000 249 33578.32 506.69 2247.41 30.30 2014-09-06 12:16:43.000 249 33578.24 506.64 2247.43 30.30 2014-09-06 12:16:44.000 249 33578.31 506.68 2247.38 30.30 2014-09-06 12:16:45.000 249 33578.26 506.64 2247.43 30.30 2014-09-06 12:16:46.000 249 33578.34 506.62 2247.42 30.30 2014-09-06 12:16:47.000 249 33578.32 506.69 2247.48 30.30 2014-09-06 12:16:48.000 249 33578.31 506.65 2247.42 30.30 2014-09-06 12:16:49.000 249 33578.29 506.69 2247.50 30.30 2014-09-06 12:16:50.000 249 33578.22 506.68 2247.46 30.30 2014-09-06 12:16:51.000 249 33578.24 506.68 2247.48 30.30 2014-09-06 12:16:52.000 249 33578.25 506.68 2247.47 30.30 2014-09-06 12:16:53.000 249 33578.18 506.70 2247.50 30.30 2014-09-06 12:16:54.000 249 33578.19 506.71 2247.41 30.30 2014-09-06 12:16:55.000 249 33578.24 506.69 2247.49 30.30 2014-09-06 12:16:56.000 249 33578.31 506.70 2247.50 30.30 2014-09-06 12:16:57.000 249 33578.04 506.70 2247.47 30.30 2014-09-06 12:16:58.000 249 33578.13 506.72 2247.49 30.30 2014-09-06 12:16:59.000 249 33578.16 506.69 2247.46 30.30 2014-09-06 12:17:00.000 249 33578.19 506.74 2247.47 30.30 2014-09-06 12:17:01.000 249 33578.29 506.69 2247.50 30.30 2014-09-06 12:17:02.000 249 33578.03 506.71 2247.50 30.30 2014-09-06 12:17:03.000 249 33578.15 506.69 2247.53 30.30 2014-09-06 12:17:04.000 249 33578.11 506.69 2247.49 30.30 2014-09-06 12:17:05.000 249 33578.25 506.71 2247.46 30.30 2014-09-06 12:17:06.000 249 33578.18 506.71 2247.47 30.30 2014-09-06 12:17:07.000 249 33578.17 506.68 2247.57 30.30 2014-09-06 12:17:08.000 249 33578.12 506.69 2247.47 30.30 2014-09-06 12:17:09.000 249 33578.23 506.70 2247.49 30.30 2014-09-06 12:17:10.000 249 33578.14 506.70 2247.46 30.30 2014-09-06 12:17:11.000 249 33578.16 506.72 2247.56 30.30 2014-09-06 12:17:12.000 249 33578.12 506.68 2247.55 30.30 2014-09-06 12:17:13.000 249 33578.09 506.69 2247.54 30.30 2014-09-06 12:17:14.000 249 33578.10 506.71 2247.52 30.30 2014-09-06 12:17:15.000 249 33578.18 506.73 2247.43 30.30 2014-09-06 12:17:16.000 249 33578.10 506.71 2247.53 30.30 2014-09-06 12:17:17.000 249 33578.18 506.71 2247.60 30.30 2014-09-06 12:17:18.000 249 33578.19 506.70 2247.52 30.30 2014-09-06 12:17:18.000 249 33578.11 506.68 2247.50 30.30 2014-09-06 12:17:20.000 249 33578.01 506.72 2247.54 30.30 2014-09-06 12:17:21.000 249 33578.20 506.67 2247.59 30.30 2014-09-06 12:17:22.000 249 33578.01 506.68 2247.56 30.30 2014-09-06 12:17:23.000 249 33578.06 506.74 2247.50 30.30 2014-09-06 12:17:24.000 249 33578.09 506.71 2247.56 30.30 2014-09-06 12:17:25.000 249 33578.14 506.68 2247.58 30.30 2014-09-06 12:17:26.000 249 33578.16 506.68 2247.61 30.30 2014-09-06 12:17:27.000 249 33578.07 506.65 2247.48 30.30 2014-09-06 12:17:28.000 249 33578.01 506.67 2247.51 30.30 2014-09-06 12:17:29.000 249 33578.07 506.67 2247.68 30.30 2014-09-06 12:17:30.000 249 33578.09 506.72 2247.57 30.30 2014-09-06 12:17:31.000 249 33578.03 506.66 2247.55 30.30 2014-09-06 12:17:31.000 249 33578.02 506.69 2247.59 30.30 2014-09-06 12:17:33.000 249 33578.16 506.67 2247.58 30.30 2014-09-06 12:17:34.000 249 33578.06 506.68 2247.56 30.30 2014-09-06 12:17:35.000 249 33577.98 506.69 2247.53 30.30 2014-09-06 12:17:36.000 249 33578.10 506.71 2247.62 30.30 2014-09-06 12:17:37.000 249 33578.07 506.70 2247.61 30.30 2014-09-06 12:17:38.000 249 33578.10 506.73 2247.53 30.30 2014-09-06 12:17:39.000 249 33578.01 506.69 2247.59 30.30 2014-09-06 12:17:40.000 249 33577.98 506.71 2247.58 30.30 2014-09-06 12:17:41.000 249 33578.04 506.70 2247.54 30.30 2014-09-06 12:17:42.000 249 33578.05 506.68 2247.60 30.30 2014-09-06 12:17:43.000 249 33578.02 506.72 2247.58 30.30 2014-09-06 12:17:44.000 249 33577.97 506.76 2247.60 30.30 2014-09-06 12:17:45.000 249 33578.01 506.71 2247.69 30.30 2014-09-06 12:17:46.000 249 33577.99 506.73 2247.68 30.30 2014-09-06 12:17:47.000 249 33578.02 506.70 2247.61 30.30 2014-09-06 12:17:48.000 249 33578.00 506.72 2247.59 30.30 2014-09-06 12:17:49.000 249 33578.01 506.72 2247.63 30.30 2014-09-06 12:17:50.000 249 33577.99 506.69 2247.68 30.30 2014-09-06 12:17:51.000 249 33577.98 506.72 2247.53 30.30 2014-09-06 12:17:52.000 249 33577.97 506.73 2247.60 30.30 2014-09-06 12:17:53.000 249 33577.99 506.72 2247.62 30.30 2014-09-06 12:17:54.000 249 33577.99 506.72 2247.62 30.30 2014-09-06 12:17:55.000 249 33577.97 506.71 2247.64 30.30 2014-09-06 12:17:56.000 249 33577.96 506.74 2247.61 30.30 2014-09-06 12:17:57.000 249 33577.84 506.71 2247.65 30.30 2014-09-06 12:17:58.000 249 33577.88 506.69 2247.62 30.30 2014-09-06 12:17:59.000 249 33578.03 506.73 2247.57 30.30 2014-09-06 12:18:00.000 249 33577.92 506.71 2247.62 30.30 2014-09-06 12:18:01.000 249 33577.89 506.73 2247.61 30.30 2014-09-06 12:18:02.000 249 33577.90 506.67 2247.61 30.30 2014-09-06 12:18:03.000 249 33577.79 506.72 2247.63 30.30 2014-09-06 12:18:04.000 249 33577.76 506.70 2247.59 30.30 2014-09-06 12:18:05.000 249 33577.81 506.70 2247.63 30.30 2014-09-06 12:18:06.000 249 33577.94 506.77 2247.65 30.30 2014-09-06 12:18:07.000 249 33577.94 506.71 2247.65 30.30 2014-09-06 12:18:08.000 249 33577.85 506.75 2247.55 30.30 2014-09-06 12:18:09.000 249 33577.85 506.74 2247.67 30.30 2014-09-06 12:18:10.000 249 33577.84 506.73 2247.68 30.30 2014-09-06 12:18:11.000 249 33577.82 506.70 2247.72 30.30 2014-09-06 12:18:12.000 249 33577.87 506.79 2247.68 30.30 2014-09-06 12:18:12.000 249 33577.88 506.75 2247.64 30.30 2014-09-06 12:18:14.000 249 33577.85 506.78 2247.68 30.30 2014-09-06 12:18:15.000 249 33577.79 506.78 2247.70 30.30 2014-09-06 12:18:16.000 249 33577.79 506.75 2247.66 30.30 2014-09-06 12:18:17.000 249 33577.81 506.75 2247.71 30.30 2014-09-06 12:18:18.000 249 33577.87 506.77 2247.70 30.30 2014-09-06 12:18:19.000 249 33577.76 506.80 2247.70 30.30 2014-09-06 12:18:20.000 249 33577.91 506.79 2247.68 30.30 2014-09-06 12:18:21.000 249 33577.78 506.81 2247.70 30.30 2014-09-06 12:18:22.000 249 33577.79 506.81 2247.70 30.30 2014-09-06 12:18:23.000 249 33577.82 506.78 2247.68 30.30 2014-09-06 12:18:24.000 249 33577.75 506.79 2247.60 30.30 2014-09-06 12:18:25.000 249 33577.76 506.78 2247.71 30.30 2014-09-06 12:18:25.000 249 33577.70 506.81 2247.69 30.30 2014-09-06 12:18:27.000 249 33577.81 506.78 2247.68 30.30 2014-09-06 12:18:28.000 249 33577.67 506.75 2247.61 30.30 2014-09-06 12:18:29.000 249 33577.73 506.77 2247.75 30.30 2014-09-06 12:18:30.000 249 33577.76 506.83 2247.77 30.30 2014-09-06 12:18:31.000 249 33577.74 506.73 2247.70 30.30 2014-09-06 12:18:32.000 249 33577.71 506.76 2247.68 30.30 2014-09-06 12:18:33.000 249 33577.75 506.79 2247.75 30.30 2014-09-06 12:18:34.000 249 33577.73 506.81 2247.76 30.30 2014-09-06 12:18:35.000 249 33577.86 506.78 2247.74 30.31 2014-09-06 12:18:36.000 249 33577.73 506.78 2247.77 30.31 2014-09-06 12:18:37.000 249 33577.63 506.72 2247.72 30.30 2014-09-06 12:18:38.000 249 33577.70 506.76 2247.74 30.31 2014-09-06 12:18:39.000 249 33577.79 506.75 2247.74 30.31 2014-09-06 12:18:40.000 249 33577.64 506.77 2247.72 30.31 2014-09-06 12:18:41.000 249 33577.75 506.73 2247.68 30.31 2014-09-06 12:18:42.000 249 33577.64 506.77 2247.72 30.31 2014-09-06 12:18:43.000 249 33577.70 506.74 2247.70 30.31 2014-09-06 12:18:44.000 249 33577.76 506.74 2247.79 30.31 2014-09-06 12:18:45.000 249 33577.70 506.70 2247.65 30.31 2014-09-06 12:18:46.000 249 33577.66 506.77 2247.71 30.30 2014-09-06 12:18:47.000 249 33577.74 506.79 2247.76 30.30 2014-09-06 12:18:48.000 249 33577.70 506.77 2247.66 30.31 2014-09-06 12:18:49.000 249 33577.72 506.78 2247.68 30.31 2014-09-06 12:18:50.000 249 33577.69 506.77 2247.80 30.30 2014-09-06 12:18:51.000 249 33577.69 506.82 2247.77 30.30 2014-09-06 12:18:52.000 249 33577.66 506.79 2247.75 30.30 2014-09-06 12:18:53.000 249 33577.66 506.80 2247.74 30.30 2014-09-06 12:18:54.000 249 33577.69 506.79 2247.70 30.30 2014-09-06 12:18:55.000 249 33577.61 506.82 2247.80 30.31 2014-09-06 12:18:56.000 249 33577.62 506.83 2247.77 30.30 2014-09-06 12:18:57.000 249 33577.63 506.80 2247.78 30.30 2014-09-06 12:18:58.000 249 33577.54 506.79 2247.75 30.31 2014-09-06 12:18:59.000 249 33577.70 506.81 2247.74 30.30 2014-09-06 12:19:00.000 249 33577.54 506.78 2247.72 30.30 2014-09-06 12:19:01.000 249 33577.59 506.78 2247.82 30.31 2014-09-06 12:19:02.000 249 33577.61 506.81 2247.71 30.30 2014-09-06 12:19:03.000 249 33577.63 506.77 2247.77 30.30 2014-09-06 12:19:04.000 249 33577.59 506.74 2247.76 30.30 2014-09-06 12:19:05.000 249 33577.65 506.78 2247.78 30.31 2014-09-06 12:19:06.000 249 33577.57 506.78 2247.80 30.31 2014-09-06 12:19:06.000 249 33577.39 506.79 2247.72 30.31 2014-09-06 12:19:08.000 249 33577.60 506.81 2247.72 30.31 2014-09-06 12:19:09.000 249 33577.50 506.79 2247.72 30.31 2014-09-06 12:19:10.000 249 33577.48 506.79 2247.75 30.31 2014-09-06 12:19:11.000 249 33577.54 506.82 2247.83 30.31 2014-09-06 12:19:12.000 249 33577.56 506.76 2247.80 30.31 2014-09-06 12:19:13.000 249 33577.57 506.77 2247.72 30.31 2014-09-06 12:19:14.000 249 33577.53 506.80 2247.72 30.31 2014-09-06 12:19:15.000 249 33577.35 506.81 2247.79 30.30 2014-09-06 12:19:16.000 249 33577.40 506.82 2247.81 30.30 2014-09-06 12:19:17.000 249 33577.44 506.80 2247.77 30.30 2014-09-06 12:19:18.000 249 33577.41 506.87 2247.86 30.31 2014-09-06 12:19:19.000 249 33577.35 506.84 2247.86 30.31 2014-09-06 12:19:19.000 249 33577.38 506.85 2247.80 30.30 2014-09-06 12:19:21.000 249 33577.42 506.86 2247.77 30.30 2014-09-06 12:19:22.000 249 33577.47 506.86 2247.86 30.31 2014-09-06 12:19:23.000 249 33577.36 506.87 2247.84 30.31 2014-09-06 12:19:24.000 249 33577.32 506.85 2247.83 30.30 2014-09-06 12:19:25.000 249 33577.26 506.84 2247.77 30.30 2014-09-06 12:19:26.000 249 33577.33 506.91 2247.86 30.30 2014-09-06 12:19:27.000 249 33577.38 506.83 2247.86 30.30 2014-09-06 12:19:28.000 249 33577.32 506.83 2247.84 30.30 2014-09-06 12:19:29.000 249 33577.35 506.84 2247.84 30.30 2014-09-06 12:19:30.000 249 33577.42 506.85 2247.82 30.30 2014-09-06 12:19:31.000 249 33577.38 506.83 2247.78 30.30 2014-09-06 12:19:32.000 249 33577.38 506.85 2247.85 30.30 2014-09-06 12:19:33.000 249 33577.22 506.83 2247.86 30.30 2014-09-06 12:19:34.000 249 33577.20 506.85 2247.87 30.30 2014-09-06 12:19:35.000 249 33577.25 506.87 2247.83 30.30 2014-09-06 12:19:36.000 249 33577.26 506.88 2247.89 30.30 2014-09-06 12:19:37.000 249 33577.29 506.85 2247.82 30.30 2014-09-06 12:19:38.000 249 33577.28 506.86 2247.95 30.30 2014-09-06 12:19:39.000 249 33577.27 506.87 2247.87 30.30 2014-09-06 12:19:40.000 249 33577.17 506.83 2247.88 30.30 2014-09-06 12:19:41.000 249 33577.29 506.83 2247.89 30.30 2014-09-06 12:19:42.000 249 33577.29 506.83 2247.78 30.30 2014-09-06 12:19:43.000 249 33577.32 506.83 2247.92 30.30 2014-09-06 12:19:44.000 249 33577.24 506.84 2247.90 30.30 2014-09-06 12:19:45.000 249 33577.24 506.85 2247.91 30.30 2014-09-06 12:19:46.000 249 33577.24 506.86 2247.91 30.30 2014-09-06 12:19:47.000 249 33577.21 506.85 2247.90 30.30 2014-09-06 12:19:48.000 249 33577.17 506.87 2247.87 30.30 2014-09-06 12:19:49.000 249 33577.19 506.83 2247.93 30.30 2014-09-06 12:19:50.000 249 33577.29 506.82 2248.01 30.30 2014-09-06 12:19:51.000 249 33577.17 506.86 2247.92 30.30 2014-09-06 12:19:52.000 249 33577.23 506.83 2247.88 30.30 2014-09-06 12:19:53.000 249 33577.16 506.84 2247.86 30.30 2014-09-06 12:19:54.000 249 33577.21 506.81 2247.86 30.30 2014-09-06 12:19:55.000 249 33577.17 506.83 2247.97 30.30 2014-09-06 12:19:56.000 249 33577.21 506.87 2247.94 30.30 2014-09-06 12:19:57.000 249 33577.19 506.86 2247.95 30.30 2014-09-06 12:19:58.000 249 33577.11 506.85 2247.93 30.30 2014-09-06 12:19:59.000 249 33577.23 506.86 2248.09 30.30 2014-09-06 12:20:00.000 249 33577.19 506.87 2247.97 30.30 2014-09-06 12:20:00.000 249 33577.13 506.83 2247.97 30.30 2014-09-06 12:20:02.000 249 33577.21 506.85 2247.93 30.30 2014-09-06 12:20:03.000 249 33577.20 506.83 2247.93 30.30 2014-09-06 12:20:04.000 249 33577.17 506.81 2247.97 30.30 2014-09-06 12:20:05.000 249 33577.15 506.81 2247.92 30.30 2014-09-06 12:20:06.000 249 33577.10 506.82 2247.98 30.30 2014-09-06 12:20:07.000 249 33577.13 506.83 2247.91 30.30 2014-09-06 12:20:08.000 249 33577.26 506.79 2247.94 30.30 2014-09-06 12:20:09.000 249 33577.07 506.80 2247.97 30.30 2014-09-06 12:20:10.000 249 33577.06 506.77 2248.05 30.30 2014-09-06 12:20:11.000 249 33577.13 506.81 2248.03 30.30 2014-09-06 12:20:12.000 249 33577.11 506.81 2247.97 30.30 2014-09-06 12:20:13.000 249 33577.15 506.80 2247.90 30.30 2014-09-06 12:20:13.000 249 33577.07 506.82 2247.89 30.30 2014-09-06 12:20:15.000 249 33577.09 506.79 2248.01 30.30 2014-09-06 12:20:16.000 249 33577.05 506.78 2248.03 30.30 2014-09-06 12:20:17.000 249 33577.10 506.82 2247.94 30.30 2014-09-06 12:20:18.000 249 33577.16 506.81 2248.06 30.30 2014-09-06 12:20:19.000 249 33576.99 506.79 2247.95 30.30 2014-09-06 12:20:20.000 249 33577.12 506.78 2247.91 30.30 2014-09-06 12:20:21.000 249 33577.08 506.83 2247.96 30.30 2014-09-06 12:20:22.000 249 33577.10 506.83 2247.99 30.30 2014-09-06 12:20:23.000 249 33577.07 506.83 2247.96 30.30 2014-09-06 12:20:24.000 249 33577.11 506.78 2247.90 30.30 2014-09-06 12:20:25.000 249 33577.03 506.80 2248.03 30.30 2014-09-06 12:20:26.000 249 33577.06 506.82 2247.99 30.30 2014-09-06 12:20:27.000 249 33577.07 506.81 2247.96 30.30 2014-09-06 12:20:28.000 249 33577.03 506.79 2247.93 30.30 2014-09-06 12:20:29.000 249 33577.10 506.80 2247.89 30.30 2014-09-06 12:20:30.000 249 33577.10 506.81 2247.99 30.30 2014-09-06 12:20:31.000 249 33577.04 506.81 2247.84 30.30 2014-09-06 12:20:32.000 249 33576.95 506.82 2247.92 30.30 2014-09-06 12:20:33.000 249 33577.04 506.79 2247.95 30.30 2014-09-06 12:20:34.000 249 33577.02 506.79 2247.92 30.30 2014-09-06 12:20:35.000 249 33577.07 506.81 2248.00 30.30 2014-09-06 12:20:36.000 249 33577.00 506.85 2247.96 30.30 2014-09-06 12:20:37.000 249 33576.96 506.80 2247.99 30.30 2014-09-06 12:20:38.000 249 33577.00 506.85 2247.93 30.30 2014-09-06 12:20:39.000 249 33576.96 506.81 2248.01 30.30 2014-09-06 12:20:40.000 249 33576.92 506.78 2248.03 30.30 2014-09-06 12:20:41.000 249 33576.92 506.83 2247.97 30.30 2014-09-06 12:20:42.000 249 33577.01 506.87 2248.05 30.30 2014-09-06 12:20:43.000 249 33576.97 506.81 2247.96 30.30 2014-09-06 12:20:44.000 249 33576.95 506.83 2247.96 30.30 2014-09-06 12:20:45.000 249 33577.01 506.83 2247.94 30.30 2014-09-06 12:20:46.000 249 33576.95 506.85 2247.97 30.30 2014-09-06 12:20:47.000 249 33576.94 506.83 2247.99 30.30 2014-09-06 12:20:48.000 249 33577.00 506.84 2248.07 30.30 2014-09-06 12:20:49.000 249 33576.92 506.81 2248.03 30.30 2014-09-06 12:20:50.000 249 33576.98 506.82 2247.99 30.30 2014-09-06 12:20:51.000 249 33577.01 506.83 2247.94 30.30 2014-09-06 12:20:52.000 249 33576.90 506.86 2247.90 30.30 2014-09-06 12:20:53.000 249 33576.93 506.82 2247.99 30.30 2014-09-06 12:20:54.000 249 33576.93 506.78 2247.95 30.30 2014-09-06 12:20:54.000 249 33576.91 506.82 2247.99 30.30 2014-09-06 12:20:56.000 249 33576.99 506.84 2247.99 30.30 2014-09-06 12:20:57.000 249 33576.99 506.80 2247.93 30.30 2014-09-06 12:20:58.000 249 33576.98 506.81 2248.00 30.30 2014-09-06 12:20:59.000 249 33576.85 506.79 2247.97 30.30 2014-09-06 12:21:00.000 249 33576.93 506.82 2247.96 30.30 2014-09-06 12:21:01.000 249 33577.01 506.80 2247.92 30.30 2014-09-06 12:21:02.000 249 33576.96 506.79 2247.97 30.30 2014-09-06 12:21:03.000 249 33576.97 506.80 2248.01 30.30 2014-09-06 12:21:04.000 249 33576.94 506.74 2247.93 30.30 2014-09-06 12:21:05.000 249 33576.86 506.76 2247.99 30.30 2014-09-06 12:21:06.000 249 33576.95 506.76 2247.93 30.30 2014-09-06 12:21:07.000 249 33576.92 506.76 2247.97 30.30 2014-09-06 12:21:07.000 249 33577.06 506.78 2248.05 30.30 2014-09-06 12:21:09.000 249 33576.97 506.78 2247.96 30.30 2014-09-06 12:21:10.000 249 33576.89 506.77 2247.96 30.30 2014-09-06 12:21:11.000 249 33576.91 506.76 2247.97 30.30 2014-09-06 12:21:12.000 249 33576.88 506.75 2247.89 30.30 2014-09-06 12:21:13.000 249 33576.95 506.75 2247.98 30.30 2014-09-06 12:21:14.000 249 33576.83 506.77 2247.93 30.30 2014-09-06 12:21:15.000 249 33576.92 506.79 2247.88 30.30 2014-09-06 12:21:16.000 249 33576.83 506.79 2247.88 30.30 2014-09-06 12:21:17.000 249 33576.90 506.81 2247.96 30.30 2014-09-06 12:21:18.000 249 33576.86 506.82 2247.97 30.30 2014-09-06 12:21:19.000 249 33576.63 506.75 2248.01 30.30 2014-09-06 12:21:20.000 249 33576.87 506.75 2247.98 30.30 2014-09-06 12:21:21.000 249 33576.81 506.80 2247.99 30.30 2014-09-06 12:21:22.000 249 33576.82 506.79 2247.97 30.30 2014-09-06 12:21:23.000 249 33576.86 506.73 2247.99 30.30 2014-09-06 12:21:24.000 249 33576.87 506.79 2248.02 30.30 2014-09-06 12:21:25.000 249 33576.95 506.77 2247.90 30.30 2014-09-06 12:21:26.000 249 33576.73 506.80 2247.88 30.30 2014-09-06 12:21:27.000 249 33576.87 506.79 2247.97 30.30 2014-09-06 12:21:28.000 249 33576.78 506.79 2248.00 30.30 2014-09-06 12:21:29.000 249 33576.86 506.78 2247.98 30.30 2014-09-06 12:21:30.000 249 33576.77 506.78 2247.99 30.30 2014-09-06 12:21:31.000 249 33576.80 506.79 2247.90 30.30 2014-09-06 12:21:32.000 249 33576.85 506.81 2247.99 30.30 2014-09-06 12:21:33.000 249 33576.70 506.73 2247.98 30.30 2014-09-06 12:21:34.000 249 33576.82 506.76 2247.93 30.30 2014-09-06 12:21:35.000 249 33576.80 506.73 2247.95 30.30 2014-09-06 12:21:36.000 249 33576.79 506.76 2247.96 30.30 2014-09-06 12:21:37.000 249 33576.80 506.73 2247.97 30.30 2014-09-06 12:21:38.000 249 33576.75 506.73 2247.90 30.30 2014-09-06 12:21:39.000 249 33576.83 506.74 2247.94 30.30 2014-09-06 12:21:40.000 249 33576.72 506.73 2247.93 30.30 2014-09-06 12:21:41.000 249 33576.76 506.77 2247.96 30.30 2014-09-06 12:21:42.000 249 33576.73 506.77 2247.97 30.30 2014-09-06 12:21:43.000 249 33576.71 506.78 2248.01 30.30 2014-09-06 12:21:44.000 249 33576.68 506.76 2247.95 30.30 2014-09-06 12:21:45.000 249 33576.79 506.73 2247.98 30.30 2014-09-06 12:21:46.000 249 33576.71 506.78 2247.97 30.30 2014-09-06 12:21:47.000 249 33576.70 506.75 2247.91 30.30 2014-09-06 12:21:48.000 249 33576.61 506.79 2247.85 30.30 2014-09-06 12:21:48.000 249 33576.74 506.77 2248.01 30.30 2014-09-06 12:21:50.000 249 33576.73 506.79 2247.93 30.30 2014-09-06 12:21:51.000 249 33576.65 506.77 2248.03 30.30 2014-09-06 12:21:52.000 249 33576.63 506.74 2248.06 30.30 2014-09-06 12:21:53.000 249 33576.71 506.80 2247.96 30.30 2014-09-06 12:21:54.000 249 33576.75 506.77 2248.01 30.30 2014-09-06 12:21:55.000 249 33576.66 506.79 2248.03 30.30 2014-09-06 12:21:56.000 249 33576.68 506.77 2248.02 30.30 2014-09-06 12:21:57.000 249 33576.60 506.78 2247.97 30.30 2014-09-06 12:21:58.000 249 33576.70 506.75 2247.94 30.30 2014-09-06 12:21:59.000 249 33576.67 506.79 2247.96 30.30 2014-09-06 12:22:00.000 249 33576.65 506.73 2248.01 30.30 2014-09-06 12:22:01.000 249 33576.62 506.75 2247.99 30.30 2014-09-06 12:22:01.000 249 33576.68 506.73 2248.04 30.30 2014-09-06 12:22:03.000 249 33576.67 506.78 2247.96 30.30 2014-09-06 12:22:04.000 249 33576.71 506.73 2247.93 30.30 2014-09-06 12:22:05.000 249 33576.60 506.73 2247.95 30.30 2014-09-06 12:22:06.000 249 33576.60 506.79 2248.01 30.30 2014-09-06 12:22:07.000 249 33576.60 506.74 2247.98 30.30 2014-09-06 12:22:08.000 249 33576.67 506.75 2248.01 30.30 2014-09-06 12:22:09.000 249 33576.60 506.73 2248.02 30.30 2014-09-06 12:22:10.000 249 33576.61 506.71 2248.03 30.30 2014-09-06 12:22:11.000 249 33576.64 506.70 2248.02 30.30 2014-09-06 12:22:12.000 249 33576.64 506.71 2247.93 30.30 2014-09-06 12:22:13.000 249 33576.61 506.71 2248.05 30.30 2014-09-06 12:22:14.000 249 33576.61 506.71 2247.95 30.30 2014-09-06 12:22:15.000 249 33576.67 506.75 2247.97 30.30 2014-09-06 12:22:16.000 249 33576.65 506.72 2247.95 30.30 2014-09-06 12:22:17.000 249 33576.64 506.70 2248.08 30.30 2014-09-06 12:22:18.000 249 33576.68 506.73 2247.99 30.30 2014-09-06 12:22:19.000 249 33576.61 506.74 2248.04 30.30 2014-09-06 12:22:20.000 249 33576.65 506.71 2248.01 30.30 2014-09-06 12:22:21.000 249 33576.64 506.69 2247.93 30.30 2014-09-06 12:22:22.000 249 33576.63 506.67 2247.94 30.30 2014-09-06 12:22:23.000 249 33576.63 506.74 2248.00 30.30 2014-09-06 12:22:24.000 249 33576.60 506.71 2247.97 30.30 2014-09-06 12:22:25.000 249 33576.60 506.72 2247.93 30.30 2014-09-06 12:22:26.000 249 33576.71 506.69 2248.05 30.30 2014-09-06 12:22:27.000 249 33576.64 506.69 2247.98 30.30 2014-09-06 12:22:28.000 249 33576.59 506.69 2247.96 30.30 2014-09-06 12:22:29.000 249 33576.61 506.70 2247.99 30.30 2014-09-06 12:22:30.000 249 33576.66 506.71 2247.91 30.30 2014-09-06 12:22:31.000 249 33576.67 506.69 2247.96 30.30 2014-09-06 12:22:32.000 249 33576.55 506.67 2248.01 30.30 2014-09-06 12:22:33.000 249 33576.73 506.67 2247.98 30.30 2014-09-06 12:22:34.000 249 33576.52 506.66 2247.96 30.30 2014-09-06 12:22:35.000 249 33576.55 506.66 2247.92 30.30 2014-09-06 12:22:36.000 249 33576.57 506.70 2248.01 30.30 2014-09-06 12:22:37.000 249 33576.49 506.66 2247.97 30.30 2014-09-06 12:22:38.000 249 33576.63 506.65 2247.97 30.30 2014-09-06 12:22:39.000 249 33576.62 506.68 2248.11 30.30 2014-09-06 12:22:40.000 249 33576.66 506.69 2247.94 30.30 2014-09-06 12:22:41.000 249 33576.65 506.65 2248.02 30.30 2014-09-06 12:22:42.000 249 33576.62 506.66 2248.01 30.30 2014-09-06 12:22:42.000 249 33576.60 506.67 2247.97 30.30 2014-09-06 12:22:44.000 249 33576.51 506.65 2248.09 30.30 2014-09-06 12:22:45.000 249 33576.59 506.68 2247.99 30.30 2014-09-06 12:22:46.000 249 33576.56 506.67 2248.02 30.30 2014-09-06 12:22:47.000 249 33576.58 506.67 2247.99 30.30 2014-09-06 12:22:48.000 249 33576.68 506.68 2248.03 30.30 2014-09-06 12:22:49.000 249 33576.56 506.66 2247.97 30.30 2014-09-06 12:22:50.000 249 33576.61 506.68 2248.05 30.30 2014-09-06 12:22:51.000 249 33576.54 506.67 2247.87 30.30 2014-09-06 12:22:52.000 249 33576.54 506.62 2247.94 30.30 2014-09-06 12:22:53.000 249 33576.58 506.68 2247.96 30.30 2014-09-06 12:22:54.000 249 33576.53 506.66 2247.91 30.30 2014-09-06 12:22:55.000 249 33576.51 506.64 2247.93 30.30 2014-09-06 12:22:55.000 249 33576.71 506.69 2247.94 30.30 2014-09-06 12:22:57.000 249 33576.55 506.65 2247.95 30.30 2014-09-06 12:22:58.000 249 33576.61 506.66 2247.89 30.30 2014-09-06 12:22:59.000 249 33576.50 506.66 2247.93 30.30 2014-09-06 12:23:00.000 249 33576.52 506.65 2247.93 30.30 2014-09-06 12:23:01.000 249 33576.54 506.67 2247.90 30.30 2014-09-06 12:23:02.000 249 33576.53 506.66 2247.88 30.30 2014-09-06 12:23:03.000 249 33576.54 506.64 2247.81 30.30 2014-09-06 12:23:04.000 249 33576.55 506.62 2247.85 30.30 2014-09-06 12:23:05.000 249 33576.58 506.63 2247.90 30.30 2014-09-06 12:23:06.000 249 33576.59 506.65 2247.94 30.30 2014-09-06 12:23:07.000 249 33576.46 506.65 2247.95 30.30 2014-09-06 12:23:08.000 249 33576.58 506.65 2247.87 30.30 2014-09-06 12:23:09.000 249 33576.52 506.67 2247.93 30.30 2014-09-06 12:23:10.000 249 33576.47 506.63 2247.95 30.30 2014-09-06 12:23:11.000 249 33576.45 506.64 2247.86 30.30 2014-09-06 12:23:12.000 249 33576.46 506.63 2248.02 30.30 2014-09-06 12:23:13.000 249 33576.36 506.64 2247.95 30.30 2014-09-06 12:23:14.000 249 33576.58 506.62 2247.95 30.30 2014-09-06 12:23:15.000 249 33576.53 506.63 2247.90 30.30 2014-09-06 12:23:16.000 249 33576.54 506.65 2247.87 30.30 2014-09-06 12:23:17.000 249 33576.49 506.64 2247.90 30.30 2014-09-06 12:23:18.000 249 33576.50 506.66 2247.96 30.30 2014-09-06 12:23:19.000 249 33576.45 506.61 2247.87 30.30 2014-09-06 12:23:20.000 249 33576.49 506.64 2247.93 30.30 2014-09-06 12:23:21.000 249 33576.55 506.64 2247.92 30.30 2014-09-06 12:23:22.000 249 33576.53 506.64 2247.90 30.30 2014-09-06 12:23:23.000 249 33576.49 506.62 2247.91 30.30 2014-09-06 12:23:24.000 249 33576.52 506.62 2247.91 30.30 2014-09-06 12:23:25.000 249 33576.51 506.61 2247.86 30.30 2014-09-06 12:23:26.000 249 33576.53 506.62 2247.91 30.30 2014-09-06 12:23:27.000 249 33576.42 506.61 2247.95 30.30 2014-09-06 12:23:28.000 249 33576.44 506.65 2247.96 30.30 2014-09-06 12:23:29.000 249 33576.41 506.57 2247.93 30.30 2014-09-06 12:23:30.000 249 33576.48 506.61 2247.98 30.30 2014-09-06 12:23:31.000 249 33576.47 506.65 2247.89 30.30 2014-09-06 12:23:32.000 249 33576.44 506.62 2247.99 30.30 2014-09-06 12:23:33.000 249 33576.54 506.64 2247.94 30.30 2014-09-06 12:23:34.000 249 33576.45 506.62 2247.98 30.30 2014-09-06 12:23:35.000 249 33576.43 506.60 2247.93 30.30 2014-09-06 12:23:36.000 249 33576.44 506.63 2247.90 30.30 2014-09-06 12:23:36.000 249 33576.41 506.62 2247.82 30.30 2014-09-06 12:23:38.000 249 33576.46 506.67 2247.96 30.30 2014-09-06 12:23:39.000 249 33576.43 506.63 2247.95 30.30 2014-09-06 12:23:40.000 249 33576.41 506.63 2247.95 30.30 2014-09-06 12:23:41.000 249 33576.38 506.68 2247.95 30.30 2014-09-06 12:23:42.000 249 33576.48 506.62 2247.97 30.30 2014-09-06 12:23:43.000 249 33576.42 506.63 2247.98 30.30 2014-09-06 12:23:44.000 249 33576.28 506.67 2247.92 30.30 2014-09-06 12:23:45.000 249 33576.52 506.65 2247.93 30.30 2014-09-06 12:23:46.000 249 33576.38 506.65 2247.93 30.30 2014-09-06 12:23:47.000 249 33576.40 506.62 2247.97 30.30 2014-09-06 12:23:48.000 249 33576.43 506.64 2247.96 30.30 2014-09-06 12:23:49.000 249 33576.38 506.64 2247.94 30.30 2014-09-06 12:23:49.000 249 33576.32 506.61 2247.95 30.30 2014-09-06 12:23:51.000 249 33576.41 506.64 2248.01 30.30 2014-09-06 12:23:52.000 249 33576.25 506.59 2247.90 30.30 2014-09-06 12:23:53.000 249 33576.30 506.58 2247.92 30.30 2014-09-06 12:23:54.000 249 33576.30 506.61 2247.95 30.30 2014-09-06 12:23:55.000 249 33576.35 506.60 2247.87 30.30 2014-09-06 12:23:56.000 249 33576.39 506.64 2247.93 30.30 2014-09-06 12:23:57.000 249 33576.31 506.58 2247.87 30.30 2014-09-06 12:23:58.000 249 33576.45 506.58 2247.95 30.30 2014-09-06 12:23:59.000 249 33576.37 506.59 2247.92 30.30 2014-09-06 12:24:00.000 249 33576.33 506.63 2247.89 30.30 2014-09-06 12:24:01.000 249 33576.34 506.56 2247.96 30.30 2014-09-06 12:24:02.000 249 33576.28 506.57 2247.96 30.30 2014-09-06 12:24:03.000 249 33576.38 506.61 2247.94 30.30 2014-09-06 12:24:04.000 249 33576.28 506.58 2247.97 30.30 2014-09-06 12:24:05.000 249 33576.34 506.56 2247.95 30.30 2014-09-06 12:24:06.000 249 33576.33 506.58 2247.95 30.30 2014-09-06 12:24:07.000 249 33576.30 506.58 2247.91 30.30 2014-09-06 12:24:08.000 249 33576.28 506.57 2247.94 30.30 2014-09-06 12:24:09.000 249 33576.26 506.61 2247.93 30.30 2014-09-06 12:24:10.000 249 33576.30 506.59 2247.89 30.30 2014-09-06 12:24:11.000 249 33576.26 506.61 2247.84 30.30 2014-09-06 12:24:12.000 249 33576.29 506.62 2247.92 30.30 2014-09-06 12:24:13.000 249 33576.30 506.58 2247.87 30.30 2014-09-06 12:24:14.000 249 33576.26 506.60 2247.98 30.30 2014-09-06 12:24:15.000 249 33576.27 506.63 2247.95 30.30 2014-09-06 12:24:16.000 249 33576.20 506.58 2247.90 30.30 2014-09-06 12:24:17.000 249 33576.24 506.56 2247.87 30.30 2014-09-06 12:24:18.000 249 33576.26 506.62 2247.93 30.30 2014-09-06 12:24:19.000 249 33576.30 506.61 2247.99 30.30 2014-09-06 12:24:20.000 249 33576.23 506.59 2247.97 30.30 2014-09-06 12:24:21.000 249 33576.29 506.60 2247.91 30.30 2014-09-06 12:24:22.000 249 33576.30 506.60 2247.95 30.30 2014-09-06 12:24:23.000 249 33576.23 506.62 2248.00 30.30 2014-09-06 12:24:24.000 249 33576.21 506.61 2248.00 30.30 2014-09-06 12:24:25.000 249 33576.32 506.64 2247.91 30.30 2014-09-06 12:24:26.000 249 33576.35 506.58 2248.01 30.30 2014-09-06 12:24:27.000 249 33576.24 506.58 2247.94 30.30 2014-09-06 12:24:28.000 249 33576.32 506.56 2247.96 30.30 2014-09-06 12:24:29.000 249 33576.28 506.55 2247.93 30.30 2014-09-06 12:24:30.000 249 33576.27 506.56 2247.92 30.30 2014-09-06 12:24:30.000 249 33576.23 506.54 2247.97 30.30 2014-09-06 12:24:32.000 249 33576.35 506.56 2247.99 30.30 2014-09-06 12:24:33.000 249 33576.21 506.54 2247.93 30.30 2014-09-06 12:24:34.000 249 33576.31 506.56 2247.91 30.30 2014-09-06 12:24:35.000 249 33576.32 506.53 2247.93 30.30 2014-09-06 12:24:36.000 249 33576.34 506.53 2247.98 30.30 2014-09-06 12:24:37.000 249 33576.28 506.53 2247.99 30.30 2014-09-06 12:24:38.000 249 33576.26 506.50 2247.98 30.30 2014-09-06 12:24:39.000 249 33576.27 506.55 2247.96 30.30 2014-09-06 12:24:40.000 249 33576.30 506.52 2247.99 30.30 2014-09-06 12:24:41.000 249 33576.27 506.52 2247.96 30.30 2014-09-06 12:24:42.000 249 33576.39 506.55 2248.03 30.30 2014-09-06 12:24:43.000 249 33576.27 506.55 2247.94 30.30 2014-09-06 12:24:43.000 249 33576.24 506.53 2247.91 30.30 2014-09-06 12:24:45.000 249 33576.21 506.57 2247.91 30.30 2014-09-06 12:24:46.000 249 33576.32 506.54 2247.90 30.30 2014-09-06 12:24:47.000 249 33576.26 506.56 2247.83 30.30 2014-09-06 12:24:48.000 249 33576.32 506.58 2247.89 30.30 2014-09-06 12:24:49.000 249 33576.29 506.56 2247.95 30.30 2014-09-06 12:24:50.000 249 33576.32 506.53 2247.91 30.30 2014-09-06 12:24:51.000 249 33576.39 506.56 2247.91 30.30 2014-09-06 12:24:52.000 249 33576.27 506.54 2247.87 30.30 2014-09-06 12:24:53.000 249 33576.29 506.54 2247.85 30.30 2014-09-06 12:24:54.000 249 33576.37 506.50 2247.91 30.30 2014-09-06 12:24:55.000 249 33576.42 506.50 2247.93 30.30 2014-09-06 12:24:56.000 249 33576.40 506.55 2247.92 30.30 2014-09-06 12:24:57.000 249 33576.24 506.49 2247.94 30.30 2014-09-06 12:24:58.000 249 33576.44 506.50 2247.95 30.30 2014-09-06 12:24:59.000 249 33576.35 506.47 2247.91 30.30 2014-09-06 12:25:00.000 249 33576.42 506.48 2247.91 30.30 2014-09-06 12:25:01.000 249 33576.43 506.46 2247.92 30.30 2014-09-06 12:25:02.000 249 33576.36 506.49 2247.96 30.30 2014-09-06 12:25:03.000 249 33576.42 506.46 2247.91 30.30 2014-09-06 12:25:04.000 249 33576.30 506.47 2247.91 30.30 2014-09-06 12:25:05.000 249 33576.39 506.50 2247.83 30.30 2014-09-06 12:25:06.000 249 33576.47 506.47 2247.87 30.30 2014-09-06 12:25:07.000 249 33576.41 506.44 2247.77 30.30 2014-09-06 12:25:08.000 249 33576.36 506.49 2247.81 30.30 2014-09-06 12:25:09.000 249 33576.51 506.50 2247.83 30.30 2014-09-06 12:25:10.000 249 33576.40 506.46 2247.83 30.30 2014-09-06 12:25:11.000 249 33576.44 506.44 2247.83 30.30 2014-09-06 12:25:12.000 249 33576.45 506.50 2247.85 30.30 2014-09-06 12:25:13.000 249 33576.40 506.47 2247.89 30.30 2014-09-06 12:25:14.000 249 33576.46 506.49 2247.88 30.30 2014-09-06 12:25:15.000 249 33576.44 506.46 2247.84 30.30 2014-09-06 12:25:16.000 249 33576.38 506.43 2247.77 30.30 2014-09-06 12:25:17.000 249 33576.41 506.43 2247.80 30.30 2014-09-06 12:25:18.000 249 33576.40 506.53 2247.83 30.30 2014-09-06 12:25:19.000 249 33576.45 506.48 2247.81 30.30 2014-09-06 12:25:20.000 249 33576.35 506.50 2247.80 30.30 2014-09-06 12:25:21.000 249 33576.39 506.45 2247.79 30.30 2014-09-06 12:25:22.000 249 33576.31 506.46 2247.78 30.30 2014-09-06 12:25:23.000 249 33576.38 506.47 2247.72 30.30 2014-09-06 12:25:24.000 249 33576.43 506.47 2247.81 30.30 2014-09-06 12:25:24.000 249 33576.42 506.45 2247.78 30.30 2014-09-06 12:25:26.000 249 33576.35 506.48 2247.82 30.30 2014-09-06 12:25:27.000 249 33576.38 506.47 2247.79 30.30 2014-09-06 12:25:28.000 249 33576.43 506.47 2247.74 30.30 2014-09-06 12:25:29.000 249 33576.40 506.48 2247.73 30.30 2014-09-06 12:25:30.000 249 33576.30 506.44 2247.86 30.30 2014-09-06 12:25:31.000 249 33576.38 506.49 2247.79 30.30 2014-09-06 12:25:32.000 249 33576.46 506.48 2247.80 30.30 2014-09-06 12:25:33.000 249 33576.32 506.46 2247.73 30.30 2014-09-06 12:25:34.000 249 33576.46 506.45 2247.76 30.30 2014-09-06 12:25:35.000 249 33576.29 506.42 2247.72 30.30 2014-09-06 12:25:36.000 249 33576.39 506.47 2247.84 30.30 2014-09-06 12:25:37.000 249 33576.32 506.43 2247.81 30.30 2014-09-06 12:25:37.000 249 33576.28 506.46 2247.74 30.30 2014-09-06 12:25:39.000 249 33576.38 506.50 2247.71 30.30 2014-09-06 12:25:40.000 249 33576.44 506.43 2247.78 30.30 2014-09-06 12:25:41.000 249 33576.38 506.45 2247.80 30.30 2014-09-06 12:25:42.000 249 33576.43 506.48 2247.80 30.30 2014-09-06 12:25:43.000 249 33576.38 506.46 2247.77 30.30 2014-09-06 12:25:44.000 249 33576.48 506.47 2247.71 30.30 2014-09-06 12:25:45.000 249 33576.30 506.48 2247.81 30.30 2014-09-06 12:25:46.000 249 33576.35 506.48 2247.78 30.30 2014-09-06 12:25:47.000 249 33576.43 506.47 2247.78 30.30 2014-09-06 12:25:48.000 249 33576.39 506.44 2247.83 30.30 2014-09-06 12:25:49.000 249 33576.35 506.51 2247.84 30.30 2014-09-06 12:25:50.000 249 33576.23 506.44 2247.81 30.30 2014-09-06 12:25:51.000 249 33576.27 506.50 2247.74 30.30 2014-09-06 12:25:52.000 249 33576.38 506.52 2247.82 30.30 2014-09-06 12:25:53.000 249 33576.38 506.52 2247.88 30.30 2014-09-06 12:25:54.000 249 33576.37 506.49 2247.77 30.30 2014-09-06 12:25:55.000 249 33576.33 506.46 2247.83 30.30 2014-09-06 12:25:56.000 249 33576.33 506.46 2247.81 30.30 2014-09-06 12:25:57.000 249 33576.37 506.42 2247.84 30.30 2014-09-06 12:25:58.000 249 33576.39 506.48 2247.81 30.30 2014-09-06 12:25:59.000 249 33576.46 506.46 2247.84 30.30 2014-09-06 12:26:00.000 249 33576.36 506.44 2247.89 30.30 2014-09-06 12:26:01.000 249 33576.39 506.45 2247.89 30.30 2014-09-06 12:26:02.000 249 33576.42 506.42 2247.88 30.30 2014-09-06 12:26:03.000 249 33576.42 506.43 2247.86 30.30 2014-09-06 12:26:04.000 249 33576.43 506.43 2247.83 30.30 2014-09-06 12:26:05.000 249 33576.40 506.41 2247.83 30.30 2014-09-06 12:26:06.000 249 33576.54 506.39 2247.78 30.30 2014-09-06 12:26:07.000 249 33576.52 506.46 2247.81 30.30 2014-09-06 12:26:08.000 249 33576.51 506.37 2247.83 30.30 2014-09-06 12:26:09.000 249 33576.47 506.42 2247.78 30.30 2014-09-06 12:26:10.000 249 33576.51 506.42 2247.81 30.30 2014-09-06 12:26:11.000 249 33576.48 506.38 2247.80 30.30 2014-09-06 12:26:12.000 249 33576.52 506.43 2247.81 30.30 2014-09-06 12:26:13.000 249 33576.49 506.43 2247.79 30.30 2014-09-06 12:26:14.000 249 33576.56 506.43 2247.80 30.30 2014-09-06 12:26:15.000 249 33576.49 506.39 2247.75 30.30 2014-09-06 12:26:16.000 249 33576.52 506.42 2247.78 30.30 2014-09-06 12:26:17.000 249 33576.58 506.38 2247.84 30.30 2014-09-06 12:26:18.000 249 33576.52 506.37 2247.78 30.30 2014-09-06 12:26:18.000 249 33576.53 506.37 2247.80 30.30 2014-09-06 12:26:20.000 249 33576.54 506.39 2247.74 30.30 2014-09-06 12:26:21.000 249 33576.53 506.36 2247.75 30.30 2014-09-06 12:26:22.000 249 33576.54 506.38 2247.79 30.30 2014-09-06 12:26:23.000 249 33576.51 506.39 2247.75 30.30 2014-09-06 12:26:24.000 249 33576.64 506.39 2247.72 30.30 2014-09-06 12:26:25.000 249 33576.58 506.37 2247.75 30.30 2014-09-06 12:26:26.000 249 33576.61 506.36 2247.74 30.30 2014-09-06 12:26:27.000 249 33576.62 506.38 2247.76 30.30 2014-09-06 12:26:28.000 249 33576.51 506.37 2247.71 30.30 2014-09-06 12:26:29.000 249 33576.63 506.38 2247.67 30.30 2014-09-06 12:26:30.000 249 33576.61 506.37 2247.71 30.30 2014-09-06 12:26:31.000 249 33576.59 506.38 2247.75 30.30 2014-09-06 12:26:31.000 249 33576.57 506.36 2247.78 30.30 2014-09-06 12:26:33.000 249 33576.64 506.36 2247.71 30.30 2014-09-06 12:26:34.000 249 33576.57 506.35 2247.71 30.30 2014-09-06 12:26:35.000 249 33576.57 506.35 2247.64 30.30 2014-09-06 12:26:36.000 249 33576.61 506.37 2247.71 30.30 2014-09-06 12:26:37.000 249 33576.51 506.36 2247.64 30.30 2014-09-06 12:26:38.000 249 33576.51 506.37 2247.72 30.30 2014-09-06 12:26:39.000 249 33576.55 506.35 2247.66 30.30 2014-09-06 12:26:40.000 249 33576.39 506.41 2247.69 30.30 2014-09-06 12:26:41.000 249 33576.39 506.39 2247.70 30.30 2014-09-06 12:26:42.000 249 33576.51 506.38 2247.69 30.30 2014-09-06 12:26:43.000 249 33576.49 506.39 2247.66 30.30 2014-09-06 12:26:44.000 249 33576.51 506.40 2247.66 30.30 2014-09-06 12:26:45.000 249 33576.54 506.42 2247.65 30.30 2014-09-06 12:26:46.000 249 33576.48 506.34 2247.66 30.30 2014-09-06 12:26:47.000 249 33576.51 506.37 2247.56 30.30 2014-09-06 12:26:48.000 249 33576.47 506.40 2247.61 30.30 2014-09-06 12:26:49.000 249 33576.54 506.39 2247.69 30.30 2014-09-06 12:26:50.000 249 33576.54 506.39 2247.64 30.30 2014-09-06 12:26:51.000 249 33576.46 506.40 2247.66 30.30 2014-09-06 12:26:52.000 249 33576.54 506.43 2247.71 30.30 2014-09-06 12:26:53.000 249 33576.51 506.40 2247.68 30.30 2014-09-06 12:26:54.000 249 33576.52 506.40 2247.65 30.30 2014-09-06 12:26:55.000 249 33576.56 506.43 2247.67 30.30 2014-09-06 12:26:56.000 249 33576.50 506.42 2247.66 30.30 2014-09-06 12:26:57.000 249 33576.59 506.42 2247.62 30.30 2014-09-06 12:26:58.000 249 33576.53 506.44 2247.61 30.30 2014-09-06 12:26:59.000 249 33576.50 506.42 2247.68 30.30 2014-09-06 12:27:00.000 249 33576.49 506.43 2247.61 30.30 2014-09-06 12:27:01.000 249 33576.51 506.43 2247.70 30.30 2014-09-06 12:27:02.000 249 33576.48 506.42 2247.71 30.30 2014-09-06 12:27:03.000 249 33576.52 506.42 2247.58 30.30 2014-09-06 12:27:04.000 249 33576.48 506.39 2247.64 30.30 2014-09-06 12:27:05.000 249 33576.47 506.37 2247.66 30.30 2014-09-06 12:27:06.000 249 33576.52 506.39 2247.63 30.30 2014-09-06 12:27:07.000 249 33576.54 506.33 2247.70 30.30 2014-09-06 12:27:08.000 249 33576.61 506.37 2247.70 30.30 2014-09-06 12:27:09.000 249 33576.49 506.33 2247.67 30.30 2014-09-06 12:27:10.000 249 33576.60 506.39 2247.60 30.30 2014-09-06 12:27:11.000 249 33576.58 506.36 2247.62 30.30 2014-09-06 12:27:12.000 249 33576.57 506.36 2247.68 30.30 2014-09-06 12:27:12.000 249 33576.70 506.38 2247.62 30.30 2014-09-06 12:27:14.000 249 33576.60 506.33 2247.55 30.30 2014-09-06 12:27:15.000 249 33576.60 506.36 2247.61 30.30 2014-09-06 12:27:16.000 249 33576.67 506.35 2247.61 30.30 2014-09-06 12:27:17.000 249 33576.65 506.34 2247.59 30.30 2014-09-06 12:27:18.000 249 33576.64 506.33 2247.63 30.30 2014-09-06 12:27:19.000 249 33576.62 506.30 2247.60 30.30 2014-09-06 12:27:20.000 249 33576.61 506.30 2247.56 30.30 2014-09-06 12:27:21.000 249 33576.64 506.34 2247.63 30.30 2014-09-06 12:27:22.000 249 33576.68 506.32 2247.61 30.30 2014-09-06 12:27:23.000 249 33576.61 506.31 2247.59 30.30 2014-09-06 12:27:24.000 249 33576.64 506.32 2247.55 30.30 2014-09-06 12:27:25.000 249 33576.66 506.36 2247.65 30.30 2014-09-06 12:27:25.000 249 33576.67 506.30 2247.64 30.30 2014-09-06 12:27:27.000 249 33576.62 506.36 2247.58 30.30 2014-09-06 12:27:28.000 249 33576.71 506.32 2247.49 30.30 2014-09-06 12:27:29.000 249 33576.69 506.30 2247.52 30.30 2014-09-06 12:27:30.000 249 33576.63 506.31 2247.50 30.30 2014-09-06 12:27:31.000 249 33576.68 506.30 2247.50 30.30 2014-09-06 12:27:32.000 249 33576.57 506.29 2247.55 30.30 2014-09-06 12:27:33.000 249 33576.63 506.27 2247.61 30.30 2014-09-06 12:27:34.000 249 33576.54 506.25 2247.47 30.30 2014-09-06 12:27:35.000 249 33576.58 506.28 2247.47 30.30 2014-09-06 12:27:36.000 249 33576.64 506.26 2247.50 30.30 2014-09-06 12:27:37.000 249 33576.55 506.31 2247.46 30.30 2014-09-06 12:27:38.000 249 33576.56 506.27 2247.51 30.30 2014-09-06 12:27:39.000 249 33576.61 506.25 2247.53 30.30 2014-09-06 12:27:40.000 249 33576.62 506.27 2247.44 30.30 2014-09-06 12:27:41.000 249 33576.55 506.27 2247.46 30.30 2014-09-06 12:27:42.000 249 33576.60 506.25 2247.46 30.30 2014-09-06 12:27:43.000 249 33576.54 506.29 2247.48 30.30 2014-09-06 12:27:44.000 249 33576.60 506.27 2247.41 30.30 2014-09-06 12:27:45.000 249 33576.30 506.29 2247.49 30.30 2014-09-06 12:27:46.000 249 33576.55 506.31 2247.46 30.30 2014-09-06 12:27:47.000 249 33576.46 506.31 2247.46 30.30 2014-09-06 12:27:48.000 249 33576.40 506.27 2247.53 30.30 2014-09-06 12:27:49.000 249 33576.38 506.34 2247.50 30.30 2014-09-06 12:27:50.000 249 33576.43 506.29 2247.50 30.30 2014-09-06 12:27:51.000 249 33576.40 506.32 2247.49 30.30 2014-09-06 12:27:52.000 249 33576.29 506.34 2247.52 30.30 2014-09-06 12:27:53.000 249 33576.29 506.34 2247.54 30.30 2014-09-06 12:27:54.000 249 33576.36 506.36 2247.47 30.30 2014-09-06 12:27:55.000 249 33576.32 506.36 2247.48 30.30 2014-09-06 12:27:56.000 249 33576.33 506.40 2247.58 30.30 2014-09-06 12:27:57.000 249 33576.26 506.36 2247.53 30.30 2014-09-06 12:27:58.000 249 33576.25 506.38 2247.44 30.30 2014-09-06 12:27:59.000 249 33576.26 506.40 2247.47 30.30 2014-09-06 12:28:00.000 249 33576.12 506.34 2247.58 30.30 2014-09-06 12:28:01.000 249 33576.22 506.39 2247.53 30.30 2014-09-06 12:28:02.000 249 33576.16 506.40 2247.53 30.30 2014-09-06 12:28:03.000 249 33576.21 506.37 2247.56 30.30 2014-09-06 12:28:04.000 249 33576.14 506.40 2247.54 30.30 2014-09-06 12:28:05.000 249 33576.11 506.36 2247.55 30.30 2014-09-06 12:28:06.000 249 33576.17 506.38 2247.57 30.30 2014-09-06 12:28:06.000 249 33576.17 506.39 2247.53 30.30 2014-09-06 12:28:08.000 249 33576.14 506.35 2247.59 30.30 2014-09-06 12:28:09.000 249 33576.08 506.40 2247.64 30.30 2014-09-06 12:28:10.000 249 33576.22 506.36 2247.56 30.30 2014-09-06 12:28:11.000 249 33576.05 506.32 2247.51 30.30 2014-09-06 12:28:12.000 249 33576.13 506.40 2247.56 30.30 2014-09-06 12:28:13.000 249 33576.11 506.36 2247.59 30.30 2014-09-06 12:28:14.000 249 33576.03 506.32 2247.58 30.30 2014-09-06 12:28:15.000 249 33576.11 506.31 2247.62 30.30 2014-09-06 12:28:16.000 249 33575.95 506.37 2247.61 30.30 2014-09-06 12:28:17.000 249 33576.06 506.36 2247.63 30.30 2014-09-06 12:28:18.000 249 33576.00 506.36 2247.67 30.30 2014-09-06 12:28:19.000 249 33575.99 506.33 2247.66 30.30 2014-09-06 12:28:19.000 249 33575.99 506.38 2247.70 30.30 2014-09-06 12:28:21.000 249 33575.96 506.37 2247.68 30.30 2014-09-06 12:28:22.000 249 33576.05 506.37 2247.69 30.30 2014-09-06 12:28:23.000 249 33575.98 506.35 2247.66 30.30 2014-09-06 12:28:24.000 249 33576.01 506.38 2247.66 30.30 2014-09-06 12:28:25.000 249 33575.94 506.33 2247.74 30.30 2014-09-06 12:28:26.000 249 33575.99 506.34 2247.68 30.30 2014-09-06 12:28:27.000 249 33575.96 506.39 2247.78 30.30 2014-09-06 12:28:28.000 249 33575.98 506.34 2247.76 30.30 2014-09-06 12:28:29.000 249 33575.87 506.34 2247.72 30.30 2014-09-06 12:28:30.000 249 33576.04 506.33 2247.66 30.30 2014-09-06 12:28:31.000 249 33576.04 506.35 2247.81 30.30 2014-09-06 12:28:32.000 249 33575.91 506.37 2247.77 30.30 2014-09-06 12:28:33.000 249 33576.02 506.36 2247.75 30.30 2014-09-06 12:28:34.000 249 33575.89 506.34 2247.73 30.30 2014-09-06 12:28:35.000 249 33575.93 506.33 2247.74 30.30 2014-09-06 12:28:36.000 249 33575.87 506.34 2247.67 30.30 2014-09-06 12:28:37.000 249 33576.01 506.32 2247.65 30.30 2014-09-06 12:28:38.000 249 33576.00 506.31 2247.71 30.30 2014-09-06 12:28:39.000 249 33575.94 506.32 2247.74 30.30 2014-09-06 12:28:40.000 249 33575.95 506.29 2247.70 30.30 2014-09-06 12:28:41.000 249 33575.98 506.31 2247.75 30.30 2014-09-06 12:28:42.000 249 33575.96 506.30 2247.72 30.30 2014-09-06 12:28:43.000 249 33575.98 506.27 2247.78 30.30 2014-09-06 12:28:44.000 249 33576.03 506.27 2247.73 30.30 2014-09-06 12:28:45.000 249 33575.94 506.24 2247.69 30.30 2014-09-06 12:28:46.000 249 33576.07 506.26 2247.72 30.30 2014-09-06 12:28:47.000 249 33576.02 506.27 2247.75 30.30 2014-09-06 12:28:48.000 249 33575.99 506.21 2247.73 30.30 2014-09-06 12:28:49.000 249 33575.98 506.28 2247.70 30.30 2014-09-06 12:28:50.000 249 33575.90 506.26 2247.80 30.30 2014-09-06 12:28:51.000 249 33575.99 506.27 2247.63 30.30 2014-09-06 12:28:52.000 249 33575.98 506.27 2247.77 30.30 2014-09-06 12:28:53.000 249 33575.98 506.28 2247.74 30.30 2014-09-06 12:28:54.000 249 33575.93 506.25 2247.79 30.30 2014-09-06 12:28:55.000 249 33575.93 506.29 2247.72 30.30 2014-09-06 12:28:56.000 249 33576.05 506.22 2247.79 30.30 2014-09-06 12:28:57.000 249 33575.96 506.26 2247.74 30.30 2014-09-06 12:28:58.000 249 33575.98 506.23 2247.66 30.30 2014-09-06 12:28:59.000 249 33575.94 506.23 2247.69 30.30 2014-09-06 12:29:00.000 249 33576.04 506.25 2247.68 30.30 2014-09-06 12:29:00.000 249 33576.02 506.22 2247.74 30.30 2014-09-06 12:29:02.000 249 33576.06 506.27 2247.65 30.30 2014-09-06 12:29:03.000 249 33576.01 506.21 2247.62 30.30 2014-09-06 12:29:04.000 249 33575.97 506.21 2247.67 30.30 2014-09-06 12:29:05.000 249 33575.98 506.20 2247.71 30.30 2014-09-06 12:29:06.000 249 33576.08 506.20 2247.63 30.30 2014-09-06 12:29:07.000 249 33576.04 506.21 2247.66 30.30 2014-09-06 12:29:08.000 249 33576.00 506.22 2247.72 30.30 2014-09-06 12:29:09.000 249 33576.02 506.19 2247.70 30.30 2014-09-06 12:29:10.000 249 33576.08 506.23 2247.64 30.30 2014-09-06 12:29:11.000 249 33576.04 506.22 2247.66 30.30 2014-09-06 12:29:12.000 249 33576.05 506.17 2247.70 30.30 2014-09-06 12:29:13.000 249 33576.02 506.17 2247.67 30.30 2014-09-06 12:29:13.000 249 33576.03 506.15 2247.70 30.30 2014-09-06 12:29:15.000 249 33576.00 506.15 2247.72 30.30 2014-09-06 12:29:16.000 249 33576.06 506.15 2247.64 30.30 2014-09-06 12:29:17.000 249 33575.97 506.17 2247.64 30.30 2014-09-06 12:29:18.000 249 33576.03 506.13 2247.71 30.30 2014-09-06 12:29:19.000 249 33576.08 506.16 2247.65 30.30 2014-09-06 12:29:20.000 249 33576.04 506.09 2247.63 30.30 2014-09-06 12:29:21.000 249 33576.05 506.11 2247.67 30.30 2014-09-06 12:29:22.000 249 33576.09 506.09 2247.66 30.30 2014-09-06 12:29:23.000 249 33576.05 506.13 2247.63 30.30 2014-09-06 12:29:24.000 249 33576.08 506.11 2247.70 30.30 2014-09-06 12:29:25.000 249 33575.99 506.13 2247.65 30.30 2014-09-06 12:29:26.000 249 33575.96 506.08 2247.61 30.30 2014-09-06 12:29:27.000 249 33575.95 506.08 2247.71 30.30 2014-09-06 12:29:28.000 249 33576.10 506.12 2247.61 30.30 2014-09-06 12:29:29.000 249 33575.98 506.11 2247.62 30.30 2014-09-06 12:29:30.000 249 33576.02 506.12 2247.64 30.30 2014-09-06 12:29:31.000 249 33576.08 506.11 2247.55 30.30 2014-09-06 12:29:32.000 249 33576.02 506.13 2247.58 30.30 2014-09-06 12:29:33.000 249 33576.07 506.15 2247.64 30.30 2014-09-06 12:29:34.000 249 33576.02 506.16 2247.52 30.30 2014-09-06 12:29:35.000 249 33575.96 506.11 2247.61 30.30 2014-09-06 12:29:36.000 249 33576.02 506.10 2247.58 30.30 2014-09-06 12:29:37.000 249 33576.09 506.14 2247.53 30.30 2014-09-06 12:29:38.000 249 33575.97 506.13 2247.66 30.30 2014-09-06 12:29:39.000 249 33576.14 506.08 2247.62 30.30 2014-09-06 12:29:40.000 249 33576.08 506.10 2247.64 30.30 2014-09-06 12:29:41.000 249 33576.04 506.08 2247.59 30.30 2014-09-06 12:29:42.000 249 33576.06 506.07 2247.58 30.30 2014-09-06 12:29:43.000 249 33576.08 506.06 2247.55 30.30 2014-09-06 12:29:44.000 249 33576.13 506.02 2247.57 30.30 2014-09-06 12:29:45.000 249 33576.04 506.05 2247.58 30.30 2014-09-06 12:29:46.000 249 33576.12 506.04 2247.62 30.30 2014-09-06 12:29:47.000 249 33576.05 506.00 2247.56 30.30 2014-09-06 12:29:48.000 249 33576.03 506.02 2247.59 30.30 2014-09-06 12:29:49.000 249 33576.04 506.01 2247.62 30.30 2014-09-06 12:29:50.000 249 33576.10 506.07 2247.59 30.30 2014-09-06 12:29:51.000 249 33576.08 506.02 2247.58 30.30 2014-09-06 12:29:52.000 249 33576.10 506.07 2247.61 30.30 2014-09-06 12:29:53.000 249 33576.07 506.05 2247.61 30.30 2014-09-06 12:29:54.000 249 33576.12 505.99 2247.56 30.30 2014-09-06 12:29:54.000 249 33576.13 506.02 2247.64 30.30 2014-09-06 12:29:56.000 249 33576.04 506.03 2247.58 30.30 2014-09-06 12:29:57.000 249 33576.22 506.00 2247.61 30.30 2014-09-06 12:29:58.000 249 33576.05 506.02 2247.53 30.30 2014-09-06 12:29:59.000 249 33576.05 506.00 2247.52 30.30 2014-09-06 12:30:00.000 249 33576.11 506.02 2247.58 30.30 2014-09-06 12:30:01.000 249 33576.14 505.97 2247.49 30.30 2014-09-06 12:30:02.000 249 33576.11 506.02 2247.55 30.30 2014-09-06 12:30:03.000 249 33576.10 506.00 2247.55 30.30 2014-09-06 12:30:04.000 249 33576.08 506.02 2247.52 30.30 2014-09-06 12:30:05.000 249 33576.08 506.02 2247.60 30.30 2014-09-06 12:30:06.000 249 33576.16 506.04 2247.54 30.30 2014-09-06 12:30:07.000 249 33576.14 506.00 2247.62 30.30 2014-09-06 12:30:07.000 249 33576.14 506.00 2247.53 30.30 2014-09-06 12:30:09.000 249 33576.12 506.01 2247.51 30.30 2014-09-06 12:30:10.000 249 33576.14 506.00 2247.52 30.30 2014-09-06 12:30:11.000 249 33576.11 506.01 2247.46 30.30 2014-09-06 12:30:12.000 249 33576.13 506.03 2247.49 30.30 2014-09-06 12:30:13.000 249 33576.10 506.01 2247.58 30.30 2014-09-06 12:30:14.000 249 33576.08 505.98 2247.56 30.30 2014-09-06 12:30:15.000 249 33576.16 506.04 2247.60 30.30 2014-09-06 12:30:16.000 249 33576.12 505.97 2247.60 30.30 2014-09-06 12:30:17.000 249 33576.10 505.95 2247.53 30.30 2014-09-06 12:30:18.000 249 33576.12 505.96 2247.56 30.30 2014-09-06 12:30:19.000 249 33576.12 505.99 2247.60 30.30 2014-09-06 12:30:20.000 249 33576.11 506.00 2247.52 30.30 2014-09-06 12:30:21.000 249 33576.07 505.97 2247.59 30.30 2014-09-06 12:30:22.000 249 33576.24 505.93 2247.50 30.30 2014-09-06 12:30:23.000 249 33576.15 505.95 2247.54 30.30 2014-09-06 12:30:24.000 249 33576.15 505.98 2247.52 30.30 2014-09-06 12:30:25.000 249 33576.15 505.92 2247.52 30.30 2014-09-06 12:30:26.000 249 33576.11 505.96 2247.50 30.30 2014-09-06 12:30:27.000 249 33576.17 505.94 2247.52 30.30 2014-09-06 12:30:28.000 249 33576.07 505.92 2247.55 30.30 2014-09-06 12:30:29.000 249 33576.17 505.94 2247.48 30.30 2014-09-06 12:30:30.000 249 33576.12 505.95 2247.50 30.30 2014-09-06 12:30:31.000 249 33576.14 505.96 2247.50 30.30 2014-09-06 12:30:32.000 249 33576.11 505.91 2247.43 30.30 2014-09-06 12:30:33.000 249 33576.10 505.94 2247.57 30.30 2014-09-06 12:30:34.000 249 33576.08 505.93 2247.61 30.30 2014-09-06 12:30:35.000 249 33576.01 505.98 2247.54 30.30 2014-09-06 12:30:36.000 249 33576.12 505.97 2247.54 30.30 2014-09-06 12:30:37.000 249 33576.02 505.92 2247.50 30.30 2014-09-06 12:30:38.000 249 33576.08 505.90 2247.52 30.30 2014-09-06 12:30:39.000 249 33576.01 505.96 2247.52 30.30 2014-09-06 12:30:40.000 249 33576.27 505.94 2247.59 30.30 2014-09-06 12:30:41.000 249 33576.07 505.96 2247.58 30.30 2014-09-06 12:30:42.000 249 33576.09 505.92 2247.53 30.30 2014-09-06 12:30:43.000 249 33576.06 505.93 2247.52 30.30 2014-09-06 12:30:44.000 249 33576.08 505.93 2247.57 30.30 2014-09-06 12:30:45.000 249 33576.06 505.95 2247.50 30.30 2014-09-06 12:30:46.000 249 33576.05 506.00 2247.52 30.30 2014-09-06 12:30:47.000 249 33575.99 505.99 2247.50 30.30 2014-09-06 12:30:48.000 249 33576.04 506.00 2247.45 30.30 2014-09-06 12:30:48.000 249 33576.02 505.96 2247.56 30.30 2014-09-06 12:30:50.000 249 33575.99 505.91 2247.56 30.30 2014-09-06 12:30:51.000 249 33576.01 505.96 2247.58 30.30 2014-09-06 12:30:52.000 249 33576.01 505.97 2247.47 30.30 2014-09-06 12:30:53.000 249 33575.88 505.99 2247.47 30.30 2014-09-06 12:30:54.000 249 33575.94 505.97 2247.59 30.30 2014-09-06 12:30:55.000 249 33575.98 505.94 2247.59 30.30 2014-09-06 12:30:56.000 249 33575.98 505.96 2247.49 30.30 2014-09-06 12:30:57.000 249 33576.01 505.98 2247.53 30.30 2014-09-06 12:30:58.000 249 33575.93 505.96 2247.58 30.30 2014-09-06 12:30:59.000 249 33575.92 505.95 2247.58 30.30 2014-09-06 12:31:00.000 249 33575.89 505.98 2247.52 30.30 2014-09-06 12:31:01.000 249 33575.89 505.96 2247.56 30.30 2014-09-06 12:31:01.000 249 33575.90 505.98 2247.52 30.30 2014-09-06 12:31:03.000 249 33575.80 505.93 2247.66 30.30 2014-09-06 12:31:04.000 249 33575.83 505.99 2247.53 30.30 2014-09-06 12:31:05.000 249 33575.87 505.98 2247.51 30.30 2014-09-06 12:31:06.000 249 33575.80 506.01 2247.56 30.30 2014-09-06 12:31:07.000 249 33575.77 506.01 2247.58 30.30 2014-09-06 12:31:08.000 249 33575.83 505.99 2247.61 30.30 2014-09-06 12:31:09.000 249 33575.86 505.93 2247.63 30.30 2014-09-06 12:31:10.000 249 33575.85 506.00 2247.61 30.30 2014-09-06 12:31:11.000 249 33575.87 505.97 2247.57 30.30 2014-09-06 12:31:12.000 249 33575.92 506.01 2247.57 30.30 2014-09-06 12:31:13.000 249 33575.82 505.97 2247.66 30.30 2014-09-06 12:31:14.000 249 33575.69 506.03 2247.59 30.30 2014-09-06 12:31:15.000 249 33575.85 505.99 2247.66 30.30 2014-09-06 12:31:16.000 249 33575.82 506.02 2247.56 30.30 2014-09-06 12:31:17.000 249 33575.78 506.00 2247.60 30.30 2014-09-06 12:31:18.000 249 33575.79 506.00 2247.58 30.30 2014-09-06 12:31:19.000 249 33575.71 506.00 2247.60 30.30 2014-09-06 12:31:20.000 249 33575.78 506.01 2247.56 30.30 2014-09-06 12:31:21.000 249 33575.72 506.02 2247.59 30.30 2014-09-06 12:31:22.000 249 33575.68 506.02 2247.61 30.30 2014-09-06 12:31:23.000 249 33575.70 506.00 2247.65 30.30 2014-09-06 12:31:24.000 249 33575.71 506.04 2247.62 30.30 2014-09-06 12:31:25.000 249 33575.65 506.04 2247.69 30.30 2014-09-06 12:31:26.000 249 33575.68 506.00 2247.70 30.30 2014-09-06 12:31:27.000 249 33575.59 506.06 2247.66 30.30 2014-09-06 12:31:28.000 249 33575.71 506.04 2247.59 30.30 2014-09-06 12:31:29.000 249 33575.64 505.97 2247.70 30.30 2014-09-06 12:31:30.000 249 33575.68 506.02 2247.68 30.30 2014-09-06 12:31:31.000 249 33575.67 506.00 2247.64 30.30 2014-09-06 12:31:32.000 249 33575.70 505.99 2247.68 30.30 2014-09-06 12:31:33.000 249 33575.52 506.05 2247.70 30.30 2014-09-06 12:31:34.000 249 33575.61 505.99 2247.60 30.30 2014-09-06 12:31:35.000 249 33575.63 506.00 2247.58 30.30 2014-09-06 12:31:36.000 249 33575.61 506.04 2247.71 30.30 2014-09-06 12:31:37.000 249 33575.61 506.03 2247.70 30.30 2014-09-06 12:31:38.000 249 33575.67 505.93 2247.58 30.30 2014-09-06 12:31:39.000 249 33575.68 505.97 2247.71 30.30 2014-09-06 12:31:40.000 249 33575.77 505.97 2247.72 30.30 2014-09-06 12:31:41.000 249 33575.62 505.97 2247.72 30.30 2014-09-06 12:31:42.000 249 33575.66 506.03 2247.75 30.30 2014-09-06 12:31:42.000 249 33575.67 506.04 2247.73 30.30 2014-09-06 12:31:44.000 249 33575.61 506.01 2247.67 30.30 2014-09-06 12:31:45.000 249 33575.75 505.99 2247.71 30.30 2014-09-06 12:31:46.000 249 33575.62 505.97 2247.71 30.30 2014-09-06 12:31:47.000 249 33575.62 505.94 2247.70 30.30 2014-09-06 12:31:48.000 249 33575.65 505.95 2247.78 30.30 2014-09-06 12:31:49.000 249 33575.62 506.00 2247.74 30.30 2014-09-06 12:31:50.000 249 33575.65 505.97 2247.75 30.30 2014-09-06 12:31:51.000 249 33575.67 505.97 2247.78 30.30 2014-09-06 12:31:52.000 249 33575.55 505.93 2247.68 30.30 2014-09-06 12:31:53.000 249 33575.60 505.97 2247.69 30.30 2014-09-06 12:31:54.000 249 33575.74 505.94 2247.72 30.30 2014-09-06 12:31:55.000 249 33575.74 505.99 2247.72 30.30 2014-09-06 12:31:55.000 249 33575.79 505.97 2247.74 30.30 2014-09-06 12:31:57.000 249 33575.62 505.97 2247.72 30.30 2014-09-06 12:31:58.000 249 33575.65 505.99 2247.70 30.30 2014-09-06 12:31:59.000 249 33575.65 505.98 2247.69 30.30 2014-09-06 12:32:00.000 249 33575.73 505.93 2247.71 30.30 2014-09-06 12:32:01.000 249 33575.68 505.97 2247.71 30.30 2014-09-06 12:32:02.000 249 33575.67 505.94 2247.71 30.30 2014-09-06 12:32:03.000 249 33575.68 505.95 2247.68 30.30 2014-09-06 12:32:04.000 249 33575.65 505.95 2247.67 30.30 2014-09-06 12:32:05.000 249 33575.61 505.96 2247.67 30.30 2014-09-06 12:32:06.000 249 33575.65 505.97 2247.78 30.30 2014-09-06 12:32:07.000 249 33575.70 505.93 2247.75 30.30 2014-09-06 12:32:08.000 249 33575.62 505.97 2247.71 30.30 2014-09-06 12:32:09.000 249 33575.64 505.92 2247.79 30.30 2014-09-06 12:32:10.000 249 33575.64 505.94 2247.78 30.30 2014-09-06 12:32:11.000 249 33575.62 505.92 2247.70 30.30 2014-09-06 12:32:12.000 249 33575.57 505.90 2247.68 30.30 2014-09-06 12:32:13.000 249 33575.72 505.91 2247.74 30.30 2014-09-06 12:32:14.000 249 33575.62 505.96 2247.74 30.30 2014-09-06 12:32:15.000 249 33575.71 505.90 2247.73 30.30 2014-09-06 12:32:16.000 249 33575.66 505.91 2247.70 30.30 2014-09-06 12:32:17.000 249 33575.68 505.88 2247.71 30.30 2014-09-06 12:32:18.000 249 33575.79 505.97 2247.77 30.30 2014-09-06 12:32:19.000 249 33575.65 505.94 2247.75 30.30 2014-09-06 12:32:20.000 249 33575.71 505.89 2247.72 30.30 2014-09-06 12:32:21.000 249 33575.77 505.93 2247.74 30.30 2014-09-06 12:32:22.000 249 33575.68 505.90 2247.69 30.30 2014-09-06 12:32:23.000 249 33575.64 505.87 2247.68 30.30 2014-09-06 12:32:24.000 249 33575.63 505.90 2247.78 30.30 2014-09-06 12:32:25.000 249 33575.82 505.89 2247.67 30.30 2014-09-06 12:32:26.000 249 33575.62 505.90 2247.74 30.30 2014-09-06 12:32:27.000 249 33575.64 505.87 2247.63 30.30 2014-09-06 12:32:28.000 249 33575.68 505.90 2247.73 30.30 2014-09-06 12:32:29.000 249 33575.64 505.91 2247.70 30.30 2014-09-06 12:32:30.000 249 33575.67 505.91 2247.72 30.30 2014-09-06 12:32:31.000 249 33575.68 505.91 2247.68 30.30 2014-09-06 12:32:32.000 249 33575.64 505.87 2247.72 30.30 2014-09-06 12:32:33.000 249 33575.62 505.93 2247.72 30.30 2014-09-06 12:32:34.000 249 33575.75 505.91 2247.71 30.30 2014-09-06 12:32:35.000 249 33575.63 505.92 2247.66 30.30 2014-09-06 12:32:36.000 249 33575.68 505.87 2247.75 30.30 2014-09-06 12:32:36.000 249 33575.60 505.89 2247.80 30.30 2014-09-06 12:32:38.000 249 33575.53 505.89 2247.74 30.30 2014-09-06 12:32:39.000 249 33575.67 505.90 2247.71 30.30 2014-09-06 12:32:40.000 249 33575.72 505.93 2247.82 30.30 2014-09-06 12:32:41.000 249 33575.66 505.93 2247.82 30.30 2014-09-06 12:32:42.000 249 33575.67 505.89 2247.73 30.30 2014-09-06 12:32:43.000 249 33575.70 505.92 2247.77 30.30 2014-09-06 12:32:44.000 249 33575.57 505.89 2247.71 30.30 2014-09-06 12:32:45.000 249 33575.58 505.93 2247.77 30.30 2014-09-06 12:32:46.000 249 33575.70 505.91 2247.71 30.30 2014-09-06 12:32:47.000 249 33575.71 505.89 2247.71 30.30 2014-09-06 12:32:48.000 249 33575.71 505.94 2247.72 30.30 2014-09-06 12:32:49.000 249 33575.72 505.94 2247.75 30.30 2014-09-06 12:32:49.000 249 33575.61 505.89 2247.74 30.30 2014-09-06 12:32:51.000 249 33575.62 505.94 2247.71 30.30 2014-09-06 12:32:52.000 249 33575.67 505.91 2247.71 30.30 2014-09-06 12:32:53.000 249 33575.62 505.90 2247.77 30.30 2014-09-06 12:32:54.000 249 33575.65 505.89 2247.75 30.30 2014-09-06 12:32:55.000 249 33575.74 505.85 2247.71 30.30 2014-09-06 12:32:56.000 249 33575.73 505.89 2247.72 30.30 2014-09-06 12:32:57.000 249 33575.62 505.85 2247.76 30.30 2014-09-06 12:32:58.000 249 33575.64 505.87 2247.79 30.30 2014-09-06 12:32:59.000 249 33575.67 505.89 2247.72 30.30 2014-09-06 12:33:00.000 249 33575.72 505.88 2247.73 30.30 2014-09-06 12:33:01.000 249 33575.66 505.86 2247.81 30.30 2014-09-06 12:33:02.000 249 33575.68 505.87 2247.68 30.30 2014-09-06 12:33:03.000 249 33575.74 505.87 2247.80 30.30 2014-09-06 12:33:04.000 249 33575.71 505.87 2247.83 30.30 2014-09-06 12:33:05.000 249 33575.72 505.89 2247.75 30.30 2014-09-06 12:33:06.000 249 33575.73 505.86 2247.74 30.30 2014-09-06 12:33:07.000 249 33575.71 505.83 2247.75 30.30 2014-09-06 12:33:08.000 249 33575.64 505.86 2247.72 30.30 2014-09-06 12:33:09.000 249 33575.82 505.82 2247.75 30.30 2014-09-06 12:33:10.000 249 33575.71 505.86 2247.73 30.30 2014-09-06 12:33:11.000 249 33575.76 505.81 2247.72 30.30 2014-09-06 12:33:12.000 249 33575.80 505.81 2247.70 30.30 2014-09-06 12:33:13.000 249 33575.76 505.82 2247.74 30.30 2014-09-06 12:33:14.000 249 33575.70 505.80 2247.74 30.30 2014-09-06 12:33:15.000 249 33575.74 505.80 2247.73 30.30 2014-09-06 12:33:16.000 249 33575.64 505.78 2247.73 30.30 2014-09-06 12:33:17.000 249 33575.67 505.81 2247.74 30.30 2014-09-06 12:33:18.000 249 33575.74 505.77 2247.70 30.30 2014-09-06 12:33:19.000 249 33575.79 505.77 2247.73 30.30 2014-09-06 12:33:20.000 249 33575.77 505.77 2247.71 30.30 2014-09-06 12:33:21.000 249 33575.77 505.74 2247.63 30.30 2014-09-06 12:33:22.000 249 33575.77 505.73 2247.66 30.30 2014-09-06 12:33:23.000 249 33575.77 505.77 2247.70 30.30 2014-09-06 12:33:24.000 249 33575.81 505.77 2247.77 30.30 2014-09-06 12:33:25.000 249 33575.79 505.74 2247.68 30.30 2014-09-06 12:33:26.000 249 33575.82 505.76 2247.68 30.30 2014-09-06 12:33:27.000 249 33575.74 505.72 2247.65 30.30 2014-09-06 12:33:28.000 249 33575.88 505.78 2247.65 30.30 2014-09-06 12:33:29.000 249 33575.82 505.80 2247.59 30.30 2014-09-06 12:33:30.000 249 33575.77 505.79 2247.67 30.30 2014-09-06 12:33:30.000 249 33575.80 505.78 2247.68 30.30 2014-09-06 12:33:32.000 249 33575.73 505.72 2247.72 30.30 2014-09-06 12:33:33.000 249 33575.87 505.77 2247.72 30.30 2014-09-06 12:33:34.000 249 33575.83 505.76 2247.75 30.30 2014-09-06 12:33:35.000 249 33575.80 505.76 2247.64 30.30 2014-09-06 12:33:36.000 249 33575.85 505.75 2247.73 30.30 2014-09-06 12:33:37.000 249 33575.85 505.75 2247.74 30.30 2014-09-06 12:33:38.000 249 33575.82 505.75 2247.68 30.30 2014-09-06 12:33:39.000 249 33575.82 505.80 2247.68 30.30 2014-09-06 12:33:40.000 249 33575.85 505.78 2247.64 30.30 2014-09-06 12:33:41.000 249 33575.83 505.74 2247.65 30.30 2014-09-06 12:33:42.000 249 33575.83 505.68 2247.65 30.30 2014-09-06 12:33:43.000 249 33575.86 505.73 2247.64 30.30 2014-09-06 12:33:43.000 249 33575.78 505.71 2247.69 30.30 2014-09-06 12:33:45.000 249 33575.84 505.76 2247.65 30.30 2014-09-06 12:33:46.000 249 33575.77 505.74 2247.65 30.30 2014-09-06 12:33:47.000 249 33575.80 505.78 2247.61 30.30 2014-09-06 12:33:48.000 249 33575.77 505.77 2247.61 30.30 2014-09-06 12:33:49.000 249 33575.86 505.76 2247.61 30.30 2014-09-06 12:33:50.000 249 33575.82 505.77 2247.71 30.30 2014-09-06 12:33:51.000 249 33575.88 505.75 2247.64 30.30 2014-09-06 12:33:52.000 249 33575.92 505.75 2247.72 30.30 2014-09-06 12:33:53.000 249 33575.84 505.75 2247.70 30.30 2014-09-06 12:33:54.000 249 33575.95 505.79 2247.72 30.30 2014-09-06 12:33:55.000 249 33575.90 505.77 2247.70 30.30 2014-09-06 12:33:56.000 249 33575.92 505.77 2247.72 30.30 2014-09-06 12:33:57.000 249 33575.86 505.76 2247.67 30.30 2014-09-06 12:33:58.000 249 33575.89 505.76 2247.68 30.30 2014-09-06 12:33:59.000 249 33575.92 505.76 2247.66 30.30 2014-09-06 12:34:00.000 249 33575.89 505.77 2247.70 30.30 2014-09-06 12:34:01.000 249 33575.99 505.73 2247.71 30.30 2014-09-06 12:34:02.000 249 33575.89 505.76 2247.77 30.30 2014-09-06 12:34:03.000 249 33575.87 505.78 2247.65 30.30 2014-09-06 12:34:04.000 249 33575.88 505.76 2247.72 30.30 2014-09-06 12:34:05.000 249 33575.90 505.75 2247.69 30.30 2014-09-06 12:34:06.000 249 33575.89 505.74 2247.68 30.30 2014-09-06 12:34:07.000 249 33575.92 505.72 2247.66 30.30 2014-09-06 12:34:08.000 249 33575.90 505.74 2247.63 30.30 2014-09-06 12:34:09.000 249 33575.87 505.71 2247.67 30.30 2014-09-06 12:34:10.000 249 33575.84 505.74 2247.70 30.30 2014-09-06 12:34:11.000 249 33575.89 505.70 2247.62 30.30 2014-09-06 12:34:12.000 249 33575.86 505.68 2247.66 30.30 2014-09-06 12:34:13.000 249 33575.89 505.71 2247.74 30.30 2014-09-06 12:34:14.000 249 33575.90 505.69 2247.65 30.30 2014-09-06 12:34:15.000 249 33575.83 505.68 2247.64 30.30 2014-09-06 12:34:16.000 249 33575.93 505.70 2247.66 30.30 2014-09-06 12:34:17.000 249 33575.84 505.69 2247.75 30.30 2014-09-06 12:34:18.000 249 33575.93 505.65 2247.68 30.30 2014-09-06 12:34:19.000 249 33575.93 505.66 2247.66 30.30 2014-09-06 12:34:20.000 249 33575.91 505.67 2247.72 30.30 2014-09-06 12:34:21.000 249 33575.93 505.65 2247.67 30.30 2014-09-06 12:34:22.000 249 33575.91 505.66 2247.64 30.30 2014-09-06 12:34:23.000 249 33575.90 505.64 2247.70 30.30 2014-09-06 12:34:24.000 249 33575.90 505.67 2247.72 30.30 2014-09-06 12:34:24.000 249 33575.94 505.64 2247.73 30.30 2014-09-06 12:34:26.000 249 33575.85 505.65 2247.68 30.30 2014-09-06 12:34:27.000 249 33575.87 505.66 2247.62 30.30 2014-09-06 12:34:28.000 249 33575.95 505.65 2247.71 30.30 2014-09-06 12:34:29.000 249 33575.87 505.64 2247.72 30.30 2014-09-06 12:34:30.000 249 33575.89 505.62 2247.66 30.30 2014-09-06 12:34:31.000 249 33575.97 505.65 2247.62 30.30 2014-09-06 12:34:32.000 249 33575.99 505.63 2247.70 30.30 2014-09-06 12:34:33.000 249 33575.98 505.61 2247.62 30.30 2014-09-06 12:34:34.000 249 33576.10 505.59 2247.73 30.30 2014-09-06 12:34:35.000 249 33576.04 505.58 2247.65 30.30 2014-09-06 12:34:36.000 249 33575.97 505.64 2247.62 30.30 2014-09-06 12:34:37.000 249 33575.96 505.63 2247.59 30.30 2014-09-06 12:34:37.000 249 33575.96 505.61 2247.65 30.30 2014-09-06 12:34:39.000 249 33576.09 505.59 2247.70 30.30 2014-09-06 12:34:40.000 249 33576.00 505.59 2247.62 30.30 2014-09-06 12:34:41.000 249 33575.95 505.57 2247.64 30.30 2014-09-06 12:34:42.000 249 33576.04 505.57 2247.68 30.30 2014-09-06 12:34:43.000 249 33576.07 505.59 2247.71 30.30 2014-09-06 12:34:44.000 249 33576.06 505.57 2247.64 30.30 2014-09-06 12:34:45.000 249 33576.05 505.59 2247.66 30.30 2014-09-06 12:34:46.000 249 33575.96 505.60 2247.61 30.30 2014-09-06 12:34:47.000 249 33576.07 505.58 2247.62 30.30 2014-09-06 12:34:48.000 249 33576.03 505.58 2247.62 30.30 2014-09-06 12:34:49.000 249 33576.09 505.51 2247.58 30.30 2014-09-06 12:34:50.000 249 33576.03 505.58 2247.58 30.30 2014-09-06 12:34:51.000 249 33576.10 505.49 2247.58 30.30 2014-09-06 12:34:52.000 249 33575.96 505.52 2247.56 30.30 2014-09-06 12:34:53.000 249 33576.08 505.53 2247.60 30.30 2014-09-06 12:34:54.000 249 33576.17 505.57 2247.59 30.30 2014-09-06 12:34:55.000 249 33576.14 505.51 2247.53 30.30 2014-09-06 12:34:56.000 249 33576.05 505.52 2247.60 30.30 2014-09-06 12:34:57.000 249 33576.28 505.54 2247.58 30.30 2014-09-06 12:34:58.000 249 33576.18 505.49 2247.51 30.30 2014-09-06 12:34:59.000 249 33576.12 505.47 2247.50 30.30 2014-09-06 12:35:00.000 249 33576.17 505.50 2247.64 30.30 2014-09-06 12:35:01.000 249 33576.23 505.49 2247.65 30.30 2014-09-06 12:35:02.000 249 33576.20 505.48 2247.49 30.30 2014-09-06 12:35:03.000 249 33576.30 505.49 2247.53 30.30 2014-09-06 12:35:04.000 249 33576.26 505.48 2247.59 30.30 2014-09-06 12:35:05.000 249 33576.15 505.46 2247.58 30.30 2014-09-06 12:35:06.000 249 33576.28 505.49 2247.57 30.30 2014-09-06 12:35:07.000 249 33576.22 505.50 2247.59 30.30 2014-09-06 12:35:08.000 249 33576.30 505.49 2247.51 30.30 2014-09-06 12:35:09.000 249 33576.29 505.46 2247.48 30.30 2014-09-06 12:35:10.000 249 33576.17 505.46 2247.49 30.30 2014-09-06 12:35:11.000 249 33576.21 505.46 2247.52 30.30 2014-09-06 12:35:12.000 249 33576.24 505.50 2247.50 30.30 2014-09-06 12:35:13.000 249 33576.23 505.45 2247.58 30.30 2014-09-06 12:35:14.000 249 33576.24 505.47 2247.50 30.30 2014-09-06 12:35:15.000 249 33576.32 505.51 2247.47 30.30 2014-09-06 12:35:16.000 249 33576.42 505.49 2247.45 30.30 2014-09-06 12:35:17.000 249 33576.26 505.51 2247.42 30.30 2014-09-06 12:35:18.000 249 33576.26 505.43 2247.46 30.30 2014-09-06 12:35:18.000 249 33576.24 505.49 2247.39 30.30 2014-09-06 12:35:20.000 249 33576.31 505.47 2247.44 30.30 2014-09-06 12:35:21.000 249 33576.33 505.45 2247.54 30.30 2014-09-06 12:35:22.000 249 33576.26 505.44 2247.52 30.30 2014-09-06 12:35:23.000 249 33576.24 505.44 2247.50 30.30 2014-09-06 12:35:24.000 249 33576.31 505.47 2247.49 30.30 2014-09-06 12:35:25.000 249 33576.25 505.44 2247.42 30.30 2014-09-06 12:35:26.000 249 33576.26 505.45 2247.42 30.30 2014-09-06 12:35:27.000 249 33576.21 505.47 2247.38 30.30 2014-09-06 12:35:28.000 249 33576.40 505.49 2247.37 30.30 2014-09-06 12:35:29.000 249 33576.27 505.44 2247.41 30.30 2014-09-06 12:35:30.000 249 33576.32 505.45 2247.48 30.30 2014-09-06 12:35:31.000 249 33576.29 505.51 2247.45 30.30 2014-09-06 12:35:31.000 249 33576.31 505.43 2247.53 30.30 2014-09-06 12:35:33.000 249 33576.34 505.46 2247.41 30.30 2014-09-06 12:35:34.000 249 33576.37 505.45 2247.35 30.30 2014-09-06 12:35:35.000 249 33576.32 505.43 2247.40 30.30 2014-09-06 12:35:36.000 249 33576.27 505.46 2247.55 30.30 2014-09-06 12:35:37.000 249 33576.33 505.44 2247.40 30.30 2014-09-06 12:35:38.000 249 33576.37 505.40 2247.41 30.30 2014-09-06 12:35:39.000 249 33576.29 505.42 2247.43 30.30 2014-09-06 12:35:40.000 249 33576.37 505.41 2247.38 30.30 2014-09-06 12:35:41.000 249 33576.29 505.40 2247.40 30.30 2014-09-06 12:35:42.000 249 33576.40 505.40 2247.40 30.30 2014-09-06 12:35:43.000 249 33576.36 505.37 2247.46 30.30 2014-09-06 12:35:44.000 249 33576.36 505.43 2247.39 30.30 2014-09-06 12:35:45.000 249 33576.40 505.41 2247.39 30.30 2014-09-06 12:35:46.000 249 33576.33 505.39 2247.46 30.30 2014-09-06 12:35:47.000 249 33576.43 505.37 2247.46 30.30 2014-09-06 12:35:48.000 249 33576.38 505.40 2247.43 30.30 2014-09-06 12:35:49.000 249 33576.48 505.38 2247.42 30.30 2014-09-06 12:35:50.000 249 33576.32 505.41 2247.42 30.30 2014-09-06 12:35:51.000 249 33576.55 505.35 2247.40 30.30 2014-09-06 12:35:52.000 249 33576.36 505.35 2247.44 30.30 2014-09-06 12:35:53.000 249 33576.45 505.36 2247.37 30.30 2014-09-06 12:35:54.000 249 33576.50 505.35 2247.39 30.30 2014-09-06 12:35:55.000 249 33576.39 505.38 2247.41 30.30 2014-09-06 12:35:56.000 249 33576.43 505.35 2247.38 30.30 2014-09-06 12:35:57.000 249 33576.40 505.33 2247.42 30.30 2014-09-06 12:35:58.000 249 33576.56 505.35 2247.40 30.30 2014-09-06 12:35:59.000 249 33576.47 505.38 2247.39 30.30 2014-09-06 12:36:00.000 249 33576.54 505.33 2247.47 30.30 2014-09-06 12:36:01.000 249 33576.45 505.29 2247.41 30.30 2014-09-06 12:36:02.000 249 33576.49 505.36 2247.30 30.30 2014-09-06 12:36:03.000 249 33576.42 505.33 2247.45 30.30 2014-09-06 12:36:04.000 249 33576.51 505.33 2247.41 30.30 2014-09-06 12:36:05.000 249 33576.40 505.31 2247.47 30.30 2014-09-06 12:36:06.000 249 33576.42 505.33 2247.31 30.30 2014-09-06 12:36:07.000 249 33576.39 505.34 2247.36 30.30 2014-09-06 12:36:08.000 249 33576.30 505.34 2247.40 30.30 2014-09-06 12:36:09.000 249 33576.50 505.34 2247.39 30.30 2014-09-06 12:36:10.000 249 33576.39 505.33 2247.42 30.30 2014-09-06 12:36:11.000 249 33576.40 505.34 2247.37 30.30 2014-09-06 12:36:12.000 249 33576.43 505.34 2247.46 30.30 2014-09-06 12:36:12.000 249 33576.46 505.34 2247.43 30.30 2014-09-06 12:36:14.000 249 33576.49 505.28 2247.39 30.30 2014-09-06 12:36:15.000 249 33576.48 505.35 2247.36 30.30 2014-09-06 12:36:16.000 249 33576.52 505.31 2247.32 30.30 2014-09-06 12:36:17.000 249 33576.32 505.29 2247.31 30.30 2014-09-06 12:36:18.000 249 33576.48 505.33 2247.43 30.30 2014-09-06 12:36:19.000 249 33576.45 505.29 2247.39 30.30 2014-09-06 12:36:20.000 249 33576.39 505.30 2247.34 30.30 2014-09-06 12:36:21.000 249 33576.47 505.32 2247.36 30.30 2014-09-06 12:36:22.000 249 33576.41 505.30 2247.37 30.30 2014-09-06 12:36:23.000 249 33576.42 505.28 2247.34 30.30 2014-09-06 12:36:24.000 249 33576.46 505.32 2247.43 30.30 2014-09-06 12:36:25.000 249 33576.48 505.28 2247.37 30.30 2014-09-06 12:36:25.000 249 33576.43 505.32 2247.39 30.30 2014-09-06 12:36:27.000 249 33576.39 505.29 2247.35 30.30 2014-09-06 12:36:28.000 249 33576.46 505.26 2247.32 30.30 2014-09-06 12:36:29.000 249 33576.40 505.30 2247.40 30.30 2014-09-06 12:36:30.000 249 33576.47 505.31 2247.40 30.30 2014-09-06 12:36:31.000 249 33576.49 505.32 2247.35 30.30 2014-09-06 12:36:32.000 249 33576.46 505.27 2247.37 30.30 2014-09-06 12:36:33.000 249 33576.49 505.27 2247.43 30.30 2014-09-06 12:36:34.000 249 33576.42 505.21 2247.36 30.30 2014-09-06 12:36:35.000 249 33576.42 505.25 2247.35 30.30 2014-09-06 12:36:36.000 249 33576.53 505.27 2247.34 30.30 2014-09-06 12:36:37.000 249 33576.54 505.26 2247.48 30.30 2014-09-06 12:36:38.000 249 33576.52 505.25 2247.35 30.30 2014-09-06 12:36:39.000 249 33576.58 505.25 2247.37 30.30 2014-09-06 12:36:40.000 249 33576.49 505.26 2247.42 30.30 2014-09-06 12:36:41.000 249 33576.51 505.23 2247.39 30.30 2014-09-06 12:36:42.000 249 33576.51 505.26 2247.34 30.30 2014-09-06 12:36:43.000 249 33576.56 505.27 2247.28 30.30 2014-09-06 12:36:44.000 249 33576.56 505.29 2247.42 30.30 2014-09-06 12:36:45.000 249 33576.54 505.24 2247.49 30.30 2014-09-06 12:36:46.000 249 33576.55 505.24 2247.41 30.30 2014-09-06 12:36:47.000 249 33576.46 505.21 2247.44 30.30 2014-09-06 12:36:48.000 249 33576.49 505.26 2247.44 30.30 2014-09-06 12:36:49.000 249 33576.52 505.26 2247.40 30.30 2014-09-06 12:36:50.000 249 33576.51 505.25 2247.43 30.30 2014-09-06 12:36:51.000 249 33576.54 505.25 2247.44 30.30 2014-09-06 12:36:52.000 249 33576.51 505.25 2247.40 30.30 2014-09-06 12:36:53.000 249 33576.57 505.22 2247.42 30.30 2014-09-06 12:36:54.000 249 33576.62 505.26 2247.33 30.30 2014-09-06 12:36:55.000 249 33576.61 505.26 2247.40 30.30 2014-09-06 12:36:56.000 249 33576.60 505.22 2247.37 30.30 2014-09-06 12:36:57.000 249 33576.64 505.22 2247.39 30.30 2014-09-06 12:36:58.000 249 33576.68 505.19 2247.44 30.30 2014-09-06 12:36:59.000 249 33576.58 505.24 2247.38 30.30 2014-09-06 12:37:00.000 249 33576.54 505.20 2247.28 30.30 2014-09-06 12:37:01.000 249 33576.62 505.21 2247.42 30.30 2014-09-06 12:37:02.000 249 33576.59 505.17 2247.34 30.30 2014-09-06 12:37:03.000 249 33576.64 505.15 2247.41 30.30 2014-09-06 12:37:04.000 249 33576.76 505.19 2247.36 30.30 2014-09-06 12:37:05.000 249 33576.68 505.19 2247.31 30.30 2014-09-06 12:37:06.000 249 33576.67 505.17 2247.31 30.30 2014-09-06 12:37:06.000 249 33576.69 505.10 2247.32 30.30 2014-09-06 12:37:08.000 249 33576.73 505.12 2247.40 30.30 2014-09-06 12:37:09.000 249 33576.72 505.13 2247.30 30.30 2014-09-06 12:37:10.000 249 33576.83 505.12 2247.34 30.30 2014-09-06 12:37:11.000 249 33576.74 505.12 2247.31 30.30 2014-09-06 12:37:12.000 249 33576.74 505.12 2247.32 30.30 2014-09-06 12:37:13.000 249 33576.83 505.12 2247.32 30.30 2014-09-06 12:37:14.000 249 33576.64 505.11 2247.28 30.30 2014-09-06 12:37:15.000 249 33576.89 505.12 2247.34 30.30 2014-09-06 12:37:16.000 249 33576.71 505.15 2247.31 30.30 2014-09-06 12:37:17.000 249 33576.81 505.11 2247.27 30.30 2014-09-06 12:37:18.000 249 33576.77 505.11 2247.30 30.30 2014-09-06 12:37:19.000 249 33576.80 505.10 2247.33 30.30 2014-09-06 12:37:19.000 249 33576.92 505.10 2247.32 30.30 2014-09-06 12:37:21.000 249 33576.81 505.08 2247.33 30.30 2014-09-06 12:37:22.000 249 33576.83 505.13 2247.31 30.30 2014-09-06 12:37:23.000 249 33576.85 505.11 2247.22 30.30 2014-09-06 12:37:24.000 249 33576.87 505.11 2247.31 30.30 2014-09-06 12:37:25.000 249 33576.91 505.06 2247.24 30.30 2014-09-06 12:37:26.000 249 33576.91 505.08 2247.31 30.30 2014-09-06 12:37:27.000 249 33576.83 505.05 2247.30 30.30 2014-09-06 12:37:28.000 249 33576.86 505.06 2247.22 30.30 2014-09-06 12:37:29.000 249 33576.91 505.08 2247.26 30.30 2014-09-06 12:37:30.000 249 33576.91 505.10 2247.22 30.30 2014-09-06 12:37:31.000 249 33576.85 505.04 2247.17 30.30 2014-09-06 12:37:32.000 249 33576.93 505.06 2247.28 30.30 2014-09-06 12:37:33.000 249 33576.89 505.06 2247.23 30.30 2014-09-06 12:37:34.000 249 33576.85 505.08 2247.30 30.30 2014-09-06 12:37:35.000 249 33576.91 505.11 2247.12 30.30 2014-09-06 12:37:36.000 249 33576.91 505.08 2247.09 30.30 2014-09-06 12:37:37.000 249 33576.93 505.10 2247.19 30.30 2014-09-06 12:37:38.000 249 33576.85 505.07 2247.21 30.30 2014-09-06 12:37:39.000 249 33576.86 505.05 2247.21 30.30 2014-09-06 12:37:40.000 249 33576.91 505.06 2247.15 30.30 2014-09-06 12:37:41.000 249 33576.86 505.03 2247.19 30.30 2014-09-06 12:37:42.000 249 33576.89 505.02 2247.20 30.30 2014-09-06 12:37:43.000 249 33576.90 505.07 2247.26 30.30 2014-09-06 12:37:44.000 249 33576.83 505.08 2247.15 30.30 2014-09-06 12:37:45.000 249 33576.82 505.06 2247.24 30.30 2014-09-06 12:37:46.000 249 33576.88 505.08 2247.23 30.30 2014-09-06 12:37:47.000 249 33576.88 505.05 2247.24 30.30 2014-09-06 12:37:48.000 249 33576.85 505.05 2247.15 30.30 2014-09-06 12:37:49.000 249 33576.89 505.08 2247.24 30.30 2014-09-06 12:37:50.000 249 33576.77 505.07 2247.19 30.30 2014-09-06 12:37:51.000 249 33576.82 505.12 2247.17 30.30 2014-09-06 12:37:52.000 249 33576.89 505.10 2247.18 30.30 2014-09-06 12:37:53.000 249 33576.86 505.13 2247.26 30.30 2014-09-06 12:37:54.000 249 33576.88 505.14 2247.20 30.30 2014-09-06 12:37:55.000 249 33576.77 505.12 2247.23 30.30 2014-09-06 12:37:56.000 249 33576.80 505.09 2247.16 30.30 2014-09-06 12:37:57.000 249 33576.76 505.10 2247.25 30.30 2014-09-06 12:37:58.000 249 33576.61 505.06 2247.23 30.30 2014-09-06 12:37:59.000 249 33576.72 505.10 2247.21 30.30 2014-09-06 12:38:00.000 249 33576.71 505.13 2247.14 30.30 2014-09-06 12:38:00.000 249 33576.68 505.12 2247.26 30.30 2014-09-06 12:38:02.000 249 33576.73 505.12 2247.22 30.30 2014-09-06 12:38:03.000 249 33576.70 505.09 2247.20 30.30 2014-09-06 12:38:04.000 249 33576.70 505.11 2247.19 30.30 2014-09-06 12:38:05.000 249 33576.70 505.13 2247.26 30.30 2014-09-06 12:38:06.000 249 33576.64 505.16 2247.22 30.30 2014-09-06 12:38:07.000 249 33576.72 505.14 2247.28 30.30 2014-09-06 12:38:08.000 249 33576.63 505.13 2247.25 30.30 2014-09-06 12:38:09.000 249 33576.70 505.17 2247.22 30.30 2014-09-06 12:38:10.000 249 33576.73 505.09 2247.25 30.30 2014-09-06 12:38:11.000 249 33576.67 505.15 2247.31 30.30 2014-09-06 12:38:12.000 249 33576.58 505.13 2247.35 30.30 2014-09-06 12:38:13.000 249 33576.58 505.16 2247.32 30.30 2014-09-06 12:38:13.000 249 33576.63 505.12 2247.26 30.30 2014-09-06 12:38:15.000 249 33576.73 505.15 2247.32 30.30 2014-09-06 12:38:16.000 249 33576.53 505.11 2247.40 30.30 2014-09-06 12:38:17.000 249 33576.63 505.13 2247.39 30.30 2014-09-06 12:38:18.000 249 33576.63 505.10 2247.41 30.30 2014-09-06 12:38:19.000 249 33576.55 505.09 2247.39 30.30 2014-09-06 12:38:20.000 249 33576.60 505.11 2247.40 30.30 2014-09-06 12:38:21.000 249 33576.58 505.12 2247.44 30.30 2014-09-06 12:38:22.000 249 33576.52 505.13 2247.46 30.30 2014-09-06 12:38:23.000 249 33576.55 505.13 2247.41 30.30 2014-09-06 12:38:24.000 249 33576.57 505.14 2247.41 30.30 2014-09-06 12:38:25.000 249 33576.55 505.12 2247.34 30.30 2014-09-06 12:38:26.000 249 33576.51 505.13 2247.30 30.30 2014-09-06 12:38:27.000 249 33576.51 505.14 2247.35 30.30 2014-09-06 12:38:28.000 249 33576.46 505.11 2247.36 30.30 2014-09-06 12:38:29.000 249 33576.58 505.09 2247.38 30.30 2014-09-06 12:38:30.000 249 33576.41 505.09 2247.36 30.30 2014-09-06 12:38:31.000 249 33576.42 505.11 2247.41 30.30 2014-09-06 12:38:32.000 249 33576.49 505.08 2247.39 30.30 2014-09-06 12:38:33.000 249 33576.49 505.07 2247.45 30.30 2014-09-06 12:38:34.000 249 33576.48 505.08 2247.41 30.30 2014-09-06 12:38:35.000 249 33576.57 505.07 2247.43 30.30 2014-09-06 12:38:36.000 249 33576.49 505.08 2247.40 30.30 2014-09-06 12:38:37.000 249 33576.43 505.08 2247.40 30.30 2014-09-06 12:38:38.000 249 33576.45 505.07 2247.44 30.30 2014-09-06 12:38:39.000 249 33576.45 505.06 2247.37 30.30 2014-09-06 12:38:40.000 249 33576.36 505.08 2247.38 30.30 2014-09-06 12:38:41.000 249 33576.50 505.07 2247.40 30.30 2014-09-06 12:38:42.000 249 33576.42 505.07 2247.46 30.30 2014-09-06 12:38:43.000 249 33576.43 505.12 2247.42 30.30 2014-09-06 12:38:44.000 249 33576.35 505.12 2247.42 30.30 2014-09-06 12:38:45.000 249 33576.38 505.09 2247.50 30.30 2014-09-06 12:38:46.000 249 33576.38 505.07 2247.46 30.30 2014-09-06 12:38:47.000 249 33576.44 505.09 2247.57 30.30 2014-09-06 12:38:48.000 249 33576.44 505.04 2247.53 30.30 2014-09-06 12:38:49.000 249 33576.39 505.09 2247.44 30.30 2014-09-06 12:38:50.000 249 33576.32 505.10 2247.51 30.30 2014-09-06 12:38:51.000 249 33576.23 505.12 2247.39 30.30 2014-09-06 12:38:52.000 249 33576.31 505.11 2247.40 30.30 2014-09-06 12:38:53.000 249 33576.29 505.10 2247.44 30.30 2014-09-06 12:38:54.000 249 33576.23 505.08 2247.43 30.30 2014-09-06 12:38:54.000 249 33576.27 505.09 2247.46 30.30 2014-09-06 12:38:56.000 249 33576.25 505.14 2247.46 30.30 2014-09-06 12:38:57.000 249 33576.17 505.10 2247.47 30.30 2014-09-06 12:38:58.000 249 33576.21 505.09 2247.45 30.30 2014-09-06 12:38:59.000 249 33576.21 505.09 2247.44 30.30 2014-09-06 12:39:00.000 249 33576.19 505.05 2247.39 30.30 2014-09-06 12:39:01.000 249 33576.27 505.14 2247.45 30.30 2014-09-06 12:39:02.000 249 33576.20 505.10 2247.57 30.30 2014-09-06 12:39:03.000 249 33576.15 505.13 2247.53 30.30 2014-09-06 12:39:04.000 249 33576.12 505.05 2247.57 30.30 2014-09-06 12:39:05.000 249 33576.11 505.06 2247.49 30.30 2014-09-06 12:39:06.000 249 33576.13 505.06 2247.45 30.30 2014-09-06 12:39:07.000 249 33576.09 505.10 2247.56 30.30 2014-09-06 12:39:07.000 249 33576.12 505.13 2247.56 30.30 2014-09-06 12:39:09.000 249 33576.20 505.10 2247.55 30.30 2014-09-06 12:39:10.000 249 33576.09 505.10 2247.51 30.30 2014-09-06 12:39:11.000 249 33576.17 505.05 2247.47 30.30 2014-09-06 12:39:12.000 249 33576.08 505.04 2247.47 30.30 2014-09-06 12:39:13.000 249 33575.99 505.09 2247.55 30.30 2014-09-06 12:39:14.000 249 33576.01 505.10 2247.59 30.30 2014-09-06 12:39:15.000 249 33575.98 505.10 2247.52 30.30 2014-09-06 12:39:16.000 249 33576.02 505.10 2247.63 30.30 2014-09-06 12:39:17.000 249 33576.01 505.12 2247.64 30.30 2014-09-06 12:39:18.000 249 33575.96 505.12 2247.63 30.30 2014-09-06 12:39:19.000 249 33575.95 505.10 2247.64 30.30 2014-09-06 12:39:20.000 249 33575.86 505.08 2247.54 30.30 2014-09-06 12:39:21.000 249 33575.95 505.10 2247.65 30.30 2014-09-06 12:39:22.000 249 33575.79 505.11 2247.64 30.30 2014-09-06 12:39:23.000 249 33575.85 505.12 2247.61 30.30 2014-09-06 12:39:24.000 249 33575.90 505.10 2247.61 30.30 2014-09-06 12:39:25.000 249 33575.80 505.13 2247.62 30.30 2014-09-06 12:39:26.000 249 33575.94 505.09 2247.71 30.30 2014-09-06 12:39:27.000 249 33575.85 505.08 2247.74 30.30 2014-09-06 12:39:28.000 249 33575.83 505.13 2247.68 30.30 2014-09-06 12:39:29.000 249 33575.79 505.08 2247.64 30.30 2014-09-06 12:39:30.000 249 33575.82 505.08 2247.68 30.30 2014-09-06 12:39:31.000 249 33575.79 505.14 2247.66 30.30 2014-09-06 12:39:32.000 249 33575.77 505.08 2247.63 30.30 2014-09-06 12:39:33.000 249 33575.74 505.12 2247.70 30.30 2014-09-06 12:39:34.000 249 33575.81 505.08 2247.66 30.30 2014-09-06 12:39:35.000 249 33575.73 505.01 2247.81 30.30 2014-09-06 12:39:36.000 249 33575.72 505.06 2247.70 30.30 2014-09-06 12:39:37.000 249 33575.65 505.07 2247.69 30.30 2014-09-06 12:39:38.000 249 33575.62 505.08 2247.71 30.30 2014-09-06 12:39:39.000 249 33575.58 505.08 2247.71 30.30 2014-09-06 12:39:40.000 249 33575.60 505.05 2247.70 30.30 2014-09-06 12:39:41.000 249 33575.70 505.09 2247.70 30.30 2014-09-06 12:39:42.000 249 33575.60 505.09 2247.69 30.30 2014-09-06 12:39:43.000 249 33575.57 505.06 2247.78 30.30 2014-09-06 12:39:44.000 249 33575.48 505.08 2247.73 30.30 2014-09-06 12:39:45.000 249 33575.54 505.11 2247.73 30.30 2014-09-06 12:39:46.000 249 33575.50 505.08 2247.75 30.30 2014-09-06 12:39:47.000 249 33575.44 505.09 2247.83 30.30 2014-09-06 12:39:48.000 249 33575.43 505.08 2247.83 30.30 2014-09-06 12:39:48.000 249 33575.35 505.10 2247.78 30.30 2014-09-06 12:39:50.000 249 33575.42 505.13 2247.82 30.30 2014-09-06 12:39:51.000 249 33575.37 505.14 2247.78 30.30 2014-09-06 12:39:52.000 249 33575.29 505.15 2247.82 30.30 2014-09-06 12:39:53.000 249 33575.42 505.12 2247.91 30.30 2014-09-06 12:39:54.000 249 33575.28 505.14 2247.81 30.30 2014-09-06 12:39:55.000 249 33575.19 505.13 2247.91 30.30 2014-09-06 12:39:56.000 249 33575.11 505.15 2247.90 30.30 2014-09-06 12:39:57.000 249 33575.14 505.14 2247.87 30.30 2014-09-06 12:39:58.000 249 33575.12 505.18 2247.87 30.30 2014-09-06 12:39:59.000 249 33575.08 505.18 2247.95 30.30 2014-09-06 12:40:00.000 249 33575.09 505.15 2247.91 30.30 2014-09-06 12:40:01.000 249 33575.09 505.15 2247.89 30.30 2014-09-06 12:40:01.000 249 33575.05 505.19 2247.93 30.30 2014-09-06 12:40:03.000 249 33574.99 505.18 2247.92 30.30 2014-09-06 12:40:04.000 249 33575.01 505.19 2248.03 30.30 2014-09-06 12:40:05.000 249 33574.99 505.15 2248.02 30.30 2014-09-06 12:40:06.000 249 33575.00 505.17 2248.01 30.30 2014-09-06 12:40:07.000 249 33574.97 505.15 2248.01 30.30 2014-09-06 12:40:08.000 249 33574.90 505.15 2248.03 30.30 2014-09-06 12:40:09.000 249 33574.99 505.18 2248.08 30.30 2014-09-06 12:40:10.000 249 33574.83 505.20 2248.09 30.30 2014-09-06 12:40:11.000 249 33574.78 505.16 2248.01 30.30 2014-09-06 12:40:12.000 249 33574.84 505.17 2247.99 30.30 2014-09-06 12:40:13.000 249 33574.77 505.18 2248.06 30.30 2014-09-06 12:40:14.000 249 33574.74 505.22 2248.02 30.30 2014-09-06 12:40:15.000 249 33574.79 505.20 2248.14 30.30 2014-09-06 12:40:16.000 249 33574.69 505.16 2248.09 30.30 2014-09-06 12:40:17.000 249 33574.66 505.23 2248.13 30.30 2014-09-06 12:40:18.000 249 33574.68 505.24 2248.17 30.30 2014-09-06 12:40:19.000 249 33574.61 505.19 2248.06 30.30 2014-09-06 12:40:20.000 249 33574.55 505.26 2248.14 30.30 2014-09-06 12:40:21.000 249 33574.47 505.20 2248.18 30.30 2014-09-06 12:40:22.000 249 33574.56 505.23 2248.22 30.30 2014-09-06 12:40:23.000 249 33574.61 505.29 2248.25 30.30 2014-09-06 12:40:24.000 249 33574.50 505.27 2248.26 30.30 2014-09-06 12:40:25.000 249 33574.54 505.26 2248.27 30.30 2014-09-06 12:40:26.000 249 33574.48 505.22 2248.28 30.30 2014-09-06 12:40:27.000 249 33574.39 505.26 2248.23 30.30 2014-09-06 12:40:28.000 249 33574.53 505.25 2248.22 30.30 2014-09-06 12:40:29.000 249 33574.40 505.26 2248.30 30.30 2014-09-06 12:40:30.000 249 33574.47 505.26 2248.27 30.30 2014-09-06 12:40:31.000 249 33574.37 505.32 2248.39 30.30 2014-09-06 12:40:32.000 249 33574.46 505.23 2248.33 30.30 2014-09-06 12:40:33.000 249 33574.39 505.30 2248.41 30.30 2014-09-06 12:40:34.000 249 33574.43 505.19 2248.35 30.30 2014-09-06 12:40:35.000 249 33574.36 505.25 2248.33 30.30 2014-09-06 12:40:36.000 249 33574.35 505.21 2248.34 30.30 2014-09-06 12:40:37.000 249 33574.39 505.24 2248.48 30.30 2014-09-06 12:40:38.000 249 33574.49 505.25 2248.37 30.30 2014-09-06 12:40:39.000 249 33574.41 505.21 2248.43 30.30 2014-09-06 12:40:40.000 249 33574.45 505.22 2248.47 30.30 2014-09-06 12:40:41.000 249 33574.32 505.21 2248.49 30.30 2014-09-06 12:40:42.000 249 33574.36 505.20 2248.52 30.30 2014-09-06 12:40:42.000 249 33574.43 505.21 2248.42 30.30 2014-09-06 12:40:44.000 249 33574.46 505.19 2248.50 30.30 2014-09-06 12:40:45.000 249 33574.40 505.17 2248.51 30.30 2014-09-06 12:40:46.000 249 33574.48 505.15 2248.62 30.30 2014-09-06 12:40:47.000 249 33574.53 505.16 2248.43 30.30 2014-09-06 12:40:48.000 249 33574.53 505.17 2248.50 30.30 2014-09-06 12:40:49.000 249 33574.61 505.14 2248.56 30.30 2014-09-06 12:40:50.000 249 33574.53 505.16 2248.48 30.30 2014-09-06 12:40:51.000 249 33574.60 505.14 2248.52 30.30 2014-09-06 12:40:52.000 249 33574.52 505.09 2248.42 30.30 2014-09-06 12:40:53.000 249 33574.59 505.12 2248.47 30.30 2014-09-06 12:40:54.000 249 33574.68 505.09 2248.50 30.30 2014-09-06 12:40:55.000 249 33574.58 505.11 2248.48 30.30 2014-09-06 12:40:55.000 249 33574.69 505.09 2248.51 30.30 2014-09-06 12:40:57.000 249 33574.72 505.08 2248.46 30.30 2014-09-06 12:40:58.000 249 33574.74 505.11 2248.43 30.30 2014-09-06 12:40:59.000 249 33574.83 505.10 2248.54 30.30 2014-09-06 12:41:00.000 249 33574.69 505.08 2248.52 30.30 2014-09-06 12:41:01.000 249 33574.81 505.06 2248.50 30.30 2014-09-06 12:41:02.000 249 33574.81 505.03 2248.52 30.30 2014-09-06 12:41:03.000 249 33574.81 505.02 2248.45 30.30 2014-09-06 12:41:04.000 249 33574.90 505.05 2248.43 30.30 2014-09-06 12:41:05.000 249 33574.89 505.00 2248.41 30.30 2014-09-06 12:41:06.000 249 33574.89 504.98 2248.39 30.30 2014-09-06 12:41:07.000 249 33574.97 504.99 2248.52 30.30 2014-09-06 12:41:08.000 249 33574.86 504.99 2248.42 30.30 2014-09-06 12:41:09.000 249 33574.92 505.01 2248.34 30.30 2014-09-06 12:41:10.000 249 33574.93 504.95 2248.50 30.30 2014-09-06 12:41:11.000 249 33574.77 504.94 2248.38 30.30 2014-09-06 12:41:12.000 249 33574.80 504.90 2248.32 30.30 2014-09-06 12:41:13.000 249 33574.92 504.95 2248.38 30.30 2014-09-06 12:41:14.000 249 33574.97 504.96 2248.35 30.30 2014-09-06 12:41:15.000 249 33574.89 504.95 2248.33 30.30 2014-09-06 12:41:16.000 249 33574.93 504.91 2248.37 30.30 2014-09-06 12:41:17.000 249 33575.06 504.96 2248.34 30.30 2014-09-06 12:41:18.000 249 33575.00 504.95 2248.31 30.30 2014-09-06 12:41:19.000 249 33574.96 504.95 2248.28 30.30 2014-09-06 12:41:20.000 249 33574.99 505.00 2248.28 30.30 2014-09-06 12:41:21.000 249 33575.04 504.95 2248.27 30.30 2014-09-06 12:41:22.000 249 33574.89 504.99 2248.27 30.30 2014-09-06 12:41:23.000 249 33574.94 504.95 2248.27 30.30 2014-09-06 12:41:24.000 249 33574.93 504.97 2248.30 30.30 2014-09-06 12:41:25.000 249 33574.94 504.99 2248.30 30.30 2014-09-06 12:41:26.000 249 33575.00 504.97 2248.26 30.30 2014-09-06 12:41:27.000 249 33574.96 505.01 2248.32 30.30 2014-09-06 12:41:28.000 249 33574.90 504.99 2248.23 30.30 2014-09-06 12:41:29.000 249 33574.96 505.01 2248.24 30.30 2014-09-06 12:41:30.000 249 33574.91 505.02 2248.22 30.30 2014-09-06 12:41:31.000 249 33574.88 505.00 2248.28 30.30 2014-09-06 12:41:32.000 249 33574.87 505.04 2248.25 30.30 2014-09-06 12:41:33.000 249 33574.93 505.00 2248.38 30.30 2014-09-06 12:41:34.000 249 33574.81 505.05 2248.20 30.30 2014-09-06 12:41:35.000 249 33575.03 505.08 2248.21 30.30 2014-09-06 12:41:36.000 249 33574.89 505.08 2248.27 30.30 2014-09-06 12:41:36.000 249 33574.91 505.02 2248.27 30.30 2014-09-06 12:41:38.000 249 33574.79 505.07 2248.29 30.30 2014-09-06 12:41:39.000 249 33574.82 505.07 2248.35 30.30 2014-09-06 12:41:40.000 249 33574.86 505.06 2248.26 30.30 2014-09-06 12:41:41.000 249 33574.80 505.11 2248.25 30.30 2014-09-06 12:41:42.000 249 33574.75 505.12 2248.34 30.30 2014-09-06 12:41:43.000 249 33574.75 505.13 2248.38 30.30 2014-09-06 12:41:44.000 249 33574.82 505.12 2248.24 30.30 2014-09-06 12:41:45.000 249 33574.78 505.14 2248.30 30.30 2014-09-06 12:41:46.000 249 33574.71 505.15 2248.39 30.30 2014-09-06 12:41:47.000 249 33574.76 505.14 2248.37 30.30 2014-09-06 12:41:48.000 249 33574.78 505.17 2248.38 30.30 2014-09-06 12:41:49.000 249 33574.69 505.14 2248.46 30.30 2014-09-06 12:41:49.000 249 33574.68 505.18 2248.31 30.30 2014-09-06 12:41:51.000 249 33574.72 505.13 2248.37 30.30 2014-09-06 12:41:52.000 249 33574.66 505.16 2248.42 30.30 2014-09-06 12:41:53.000 249 33574.72 505.17 2248.45 30.30 2014-09-06 12:41:54.000 249 33574.63 505.18 2248.42 30.30 2014-09-06 12:41:55.000 249 33574.62 505.18 2248.44 30.30 2014-09-06 12:41:56.000 249 33574.59 505.15 2248.48 30.30 2014-09-06 12:41:57.000 249 33574.68 505.15 2248.40 30.30 2014-09-06 12:41:58.000 249 33574.54 505.16 2248.45 30.30 2014-09-06 12:41:59.000 249 33574.59 505.17 2248.50 30.30 2014-09-06 12:42:00.000 249 33574.58 505.14 2248.45 30.30 2014-09-06 12:42:01.000 249 33574.61 505.18 2248.44 30.30 2014-09-06 12:42:02.000 249 33574.52 505.18 2248.41 30.30 2014-09-06 12:42:03.000 249 33574.56 505.20 2248.53 30.30 2014-09-06 12:42:04.000 249 33574.57 505.18 2248.45 30.30 2014-09-06 12:42:05.000 249 33574.66 505.20 2248.52 30.30 2014-09-06 12:42:06.000 249 33574.53 505.19 2248.53 30.30 2014-09-06 12:42:07.000 249 33574.57 505.19 2248.53 30.30 2014-09-06 12:42:08.000 249 33574.54 505.19 2248.58 30.30 2014-09-06 12:42:09.000 249 33574.54 505.15 2248.50 30.30 2014-09-06 12:42:10.000 249 33574.50 505.18 2248.57 30.30 2014-09-06 12:42:11.000 249 33574.56 505.20 2248.52 30.30 2014-09-06 12:42:12.000 249 33574.63 505.19 2248.53 30.30 2014-09-06 12:42:13.000 249 33574.56 505.20 2248.61 30.30 2014-09-06 12:42:14.000 249 33574.59 505.19 2248.54 30.30 2014-09-06 12:42:15.000 249 33574.55 505.17 2248.55 30.30 2014-09-06 12:42:16.000 249 33574.60 505.15 2248.47 30.30 2014-09-06 12:42:17.000 249 33574.67 505.18 2248.60 30.30 2014-09-06 12:42:18.000 249 33574.65 505.15 2248.48 30.30 2014-09-06 12:42:19.000 249 33574.68 505.20 2248.51 30.30 2014-09-06 12:42:20.000 249 33574.67 505.16 2248.57 30.30 2014-09-06 12:42:21.000 249 33574.56 505.13 2248.52 30.30 2014-09-06 12:42:22.000 249 33574.71 505.17 2248.61 30.30 2014-09-06 12:42:23.000 249 33574.70 505.17 2248.50 30.30 2014-09-06 12:42:24.000 249 33574.63 505.17 2248.52 30.30 2014-09-06 12:42:25.000 249 33574.67 505.18 2248.58 30.30 2014-09-06 12:42:26.000 249 33574.68 505.12 2248.58 30.30 2014-09-06 12:42:27.000 249 33574.72 505.11 2248.51 30.30 2014-09-06 12:42:28.000 249 33574.66 505.18 2248.49 30.30 2014-09-06 12:42:29.000 249 33574.65 505.07 2248.62 30.30 2014-09-06 12:42:30.000 249 33574.71 505.08 2248.61 30.30 2014-09-06 12:42:30.000 249 33574.71 505.11 2248.57 30.30 2014-09-06 12:42:32.000 249 33574.72 505.13 2248.46 30.30 2014-09-06 12:42:33.000 249 33574.82 505.13 2248.56 30.30 2014-09-06 12:42:34.000 249 33574.65 505.12 2248.57 30.30 2014-09-06 12:42:35.000 249 33574.69 505.15 2248.61 30.30 2014-09-06 12:42:36.000 249 33574.68 505.10 2248.63 30.30 2014-09-06 12:42:37.000 249 33574.69 505.14 2248.59 30.30 2014-09-06 12:42:38.000 249 33574.69 505.12 2248.57 30.30 2014-09-06 12:42:39.000 249 33574.75 505.11 2248.57 30.30 2014-09-06 12:42:40.000 249 33574.70 505.12 2248.59 30.30 2014-09-06 12:42:41.000 249 33574.68 505.18 2248.53 30.30 2014-09-06 12:42:42.000 249 33574.72 505.19 2248.56 30.30 2014-09-06 12:42:43.000 249 33574.69 505.17 2248.59 30.30 2014-09-06 12:42:43.000 249 33574.64 505.13 2248.59 30.30 2014-09-06 12:42:45.000 249 33574.56 505.14 2248.52 30.30 2014-09-06 12:42:46.000 249 33574.53 505.11 2248.59 30.30 2014-09-06 12:42:47.000 249 33574.69 505.15 2248.59 30.30 2014-09-06 12:42:48.000 249 33574.57 505.13 2248.55 30.30 2014-09-06 12:42:49.000 249 33574.62 505.14 2248.55 30.30 2014-09-06 12:42:50.000 249 33574.51 505.14 2248.63 30.30 2014-09-06 12:42:51.000 249 33574.64 505.15 2248.57 30.30 2014-09-06 12:42:52.000 249 33574.47 505.17 2248.65 30.30 2014-09-06 12:42:53.000 249 33574.50 505.19 2248.66 30.30 2014-09-06 12:42:54.000 249 33574.43 505.18 2248.55 30.30 2014-09-06 12:42:55.000 249 33574.54 505.16 2248.53 30.30 2014-09-06 12:42:56.000 249 33574.42 505.19 2248.59 30.30 2014-09-06 12:42:57.000 249 33574.40 505.15 2248.61 30.30 2014-09-06 12:42:58.000 249 33574.38 505.15 2248.57 30.30 2014-09-06 12:42:59.000 249 33574.50 505.20 2248.62 30.30 2014-09-06 12:43:00.000 249 33574.42 505.17 2248.65 30.30 2014-09-06 12:43:01.000 249 33574.36 505.16 2248.54 30.30 2014-09-06 12:43:02.000 249 33574.26 505.15 2248.65 30.30 2014-09-06 12:43:03.000 249 33574.38 505.20 2248.58 30.30 2014-09-06 12:43:04.000 249 33574.31 505.18 2248.67 30.30 2014-09-06 12:43:05.000 249 33574.24 505.26 2248.68 30.30 2014-09-06 12:43:06.000 249 33574.29 505.30 2248.67 30.30 2014-09-06 12:43:07.000 249 33574.29 505.23 2248.67 30.30 2014-09-06 12:43:08.000 249 33574.23 505.23 2248.68 30.30 2014-09-06 12:43:09.000 249 33574.23 505.18 2248.77 30.30 2014-09-06 12:43:10.000 249 33574.19 505.26 2248.73 30.30 2014-09-06 12:43:11.000 249 33574.17 505.23 2248.74 30.30 2014-09-06 12:43:12.000 249 33574.22 505.22 2248.73 30.30 2014-09-06 12:43:13.000 249 33574.30 505.20 2248.77 30.30 2014-09-06 12:43:14.000 249 33574.29 505.24 2248.78 30.30 2014-09-06 12:43:15.000 249 33574.25 505.20 2248.71 30.30 2014-09-06 12:43:16.000 249 33574.18 505.20 2248.80 30.30 2014-09-06 12:43:17.000 249 33574.24 505.23 2248.83 30.30 2014-09-06 12:43:18.000 249 33574.23 505.24 2248.77 30.30 2014-09-06 12:43:19.000 249 33574.20 505.20 2248.73 30.30 2014-09-06 12:43:20.000 249 33574.18 505.18 2248.84 30.30 2014-09-06 12:43:21.000 249 33574.13 505.23 2248.84 30.30 2014-09-06 12:43:22.000 249 33574.06 505.21 2248.78 30.30 2014-09-06 12:43:23.000 249 33574.18 505.18 2248.85 30.30 2014-09-06 12:43:24.000 249 33574.16 505.15 2248.83 30.30 2014-09-06 12:43:24.000 249 33574.25 505.16 2248.88 30.30 2014-09-06 12:43:26.000 249 33574.15 505.19 2248.92 30.30 2014-09-06 12:43:27.000 249 33574.24 505.20 2248.84 30.30 2014-09-06 12:43:28.000 249 33574.22 505.17 2248.96 30.30 2014-09-06 12:43:29.000 249 33574.14 505.20 2248.93 30.30 2014-09-06 12:43:30.000 249 33574.16 505.19 2248.96 30.30 2014-09-06 12:43:31.000 249 33574.15 505.22 2248.85 30.30 2014-09-06 12:43:32.000 249 33574.21 505.18 2248.92 30.30 2014-09-06 12:43:33.000 249 33574.22 505.23 2248.92 30.30 2014-09-06 12:43:34.000 249 33574.13 505.19 2248.91 30.30 2014-09-06 12:43:35.000 249 33574.25 505.20 2248.89 30.30 2014-09-06 12:43:36.000 249 33574.21 505.18 2248.89 30.30 2014-09-06 12:43:37.000 249 33574.26 505.20 2248.93 30.30 2014-09-06 12:43:37.000 249 33574.21 505.19 2248.91 30.30 2014-09-06 12:43:39.000 249 33574.24 505.10 2248.99 30.30 2014-09-06 12:43:40.000 249 33574.30 505.15 2248.95 30.30 2014-09-06 12:43:41.000 249 33574.31 505.12 2249.01 30.30 2014-09-06 12:43:42.000 249 33574.29 505.12 2248.97 30.30 2014-09-06 12:43:43.000 249 33574.36 505.14 2248.95 30.30 2014-09-06 12:43:44.000 249 33574.34 505.12 2248.85 30.30 2014-09-06 12:43:45.000 249 33574.43 505.11 2248.89 30.30 2014-09-06 12:43:46.000 249 33574.32 505.10 2249.01 30.30 2014-09-06 12:43:47.000 249 33574.52 505.09 2248.92 30.30 2014-09-06 12:43:48.000 249 33574.50 505.06 2248.93 30.30 2014-09-06 12:43:49.000 249 33574.46 505.11 2248.84 30.30 2014-09-06 12:43:50.000 249 33574.51 505.08 2248.82 30.30 2014-09-06 12:43:51.000 249 33574.41 505.07 2248.91 30.30 2014-09-06 12:43:52.000 249 33574.57 505.02 2248.89 30.30 2014-09-06 12:43:53.000 249 33574.64 505.06 2248.80 30.30 2014-09-06 12:43:54.000 249 33574.57 505.03 2248.82 30.30 2014-09-06 12:43:55.000 249 33574.56 505.03 2248.86 30.30 2014-09-06 12:43:56.000 249 33574.67 505.06 2248.87 30.30 2014-09-06 12:43:57.000 249 33574.56 505.00 2248.87 30.30 2014-09-06 12:43:58.000 249 33574.64 504.98 2248.77 30.30 2014-09-06 12:43:59.000 249 33574.75 505.00 2248.83 30.30 2014-09-06 12:44:00.000 249 33574.70 504.98 2248.70 30.30 2014-09-06 12:44:01.000 249 33574.74 504.97 2248.77 30.30 2014-09-06 12:44:02.000 249 33574.81 505.01 2248.77 30.30 2014-09-06 12:44:03.000 249 33574.62 504.99 2248.78 30.30 2014-09-06 12:44:04.000 249 33574.79 504.97 2248.75 30.30 2014-09-06 12:44:05.000 249 33574.85 504.98 2248.76 30.30 2014-09-06 12:44:06.000 249 33574.67 504.94 2248.74 30.30 2014-09-06 12:44:07.000 249 33574.78 504.92 2248.67 30.30 2014-09-06 12:44:08.000 249 33574.86 504.89 2248.80 30.30 2014-09-06 12:44:09.000 249 33574.81 504.96 2248.70 30.30 2014-09-06 12:44:10.000 249 33574.87 504.93 2248.75 30.30 2014-09-06 12:44:11.000 249 33574.90 504.96 2248.83 30.30 2014-09-06 12:44:12.000 249 33574.94 504.93 2248.76 30.30 2014-09-06 12:44:13.000 249 33574.93 504.91 2248.72 30.30 2014-09-06 12:44:14.000 249 33574.86 504.90 2248.66 30.30 2014-09-06 12:44:15.000 249 33574.96 504.90 2248.62 30.30 2014-09-06 12:44:16.000 249 33574.95 504.93 2248.70 30.30 2014-09-06 12:44:17.000 249 33574.89 504.93 2248.64 30.30 2014-09-06 12:44:18.000 249 33574.97 504.88 2248.69 30.30 2014-09-06 12:44:18.000 249 33574.97 504.88 2248.62 30.30 2014-09-06 12:44:20.000 249 33575.02 504.83 2248.60 30.30 2014-09-06 12:44:21.000 249 33575.05 504.88 2248.63 30.30 2014-09-06 12:44:22.000 249 33575.03 504.88 2248.54 30.30 2014-09-06 12:44:23.000 249 33574.99 504.85 2248.57 30.30 2014-09-06 12:44:24.000 249 33575.01 504.86 2248.56 30.30 2014-09-06 12:44:25.000 249 33575.02 504.90 2248.56 30.30 2014-09-06 12:44:26.000 249 33575.03 504.84 2248.51 30.30 2014-09-06 12:44:27.000 249 33574.90 504.86 2248.64 30.30 2014-09-06 12:44:28.000 249 33574.94 504.84 2248.57 30.30 2014-09-06 12:44:29.000 249 33574.98 504.88 2248.51 30.30 2014-09-06 12:44:30.000 249 33574.97 504.85 2248.51 30.30 2014-09-06 12:44:31.000 249 33574.91 504.86 2248.49 30.30 2014-09-06 12:44:31.000 249 33574.94 504.90 2248.55 30.30 2014-09-06 12:44:33.000 249 33574.99 504.86 2248.51 30.30 2014-09-06 12:44:34.000 249 33574.89 504.88 2248.51 30.30 2014-09-06 12:44:35.000 249 33574.86 504.89 2248.48 30.30 2014-09-06 12:44:36.000 249 33574.78 504.88 2248.51 30.30 2014-09-06 12:44:37.000 249 33574.82 504.89 2248.52 30.30 2014-09-06 12:44:38.000 249 33574.84 504.87 2248.53 30.30 2014-09-06 12:44:39.000 249 33574.86 504.86 2248.48 30.30 2014-09-06 12:44:40.000 249 33574.84 504.92 2248.44 30.30 2014-09-06 12:44:41.000 249 33574.79 504.90 2248.54 30.30 2014-09-06 12:44:42.000 249 33574.70 504.86 2248.54 30.30 2014-09-06 12:44:43.000 249 33574.78 504.89 2248.43 30.30 2014-09-06 12:44:44.000 249 33574.70 504.90 2248.57 30.30 2014-09-06 12:44:45.000 249 33574.72 504.92 2248.43 30.30 2014-09-06 12:44:46.000 249 33574.67 504.90 2248.48 30.30 2014-09-06 12:44:47.000 249 33574.65 504.93 2248.52 30.30 2014-09-06 12:44:48.000 249 33574.60 504.94 2248.57 30.30 2014-09-06 12:44:49.000 249 33574.56 504.91 2248.49 30.30 2014-09-06 12:44:50.000 249 33574.58 504.88 2248.51 30.30 2014-09-06 12:44:51.000 249 33574.49 504.91 2248.55 30.30 2014-09-06 12:44:52.000 249 33574.54 504.93 2248.52 30.30 2014-09-06 12:44:53.000 249 33574.52 504.98 2248.49 30.30 2014-09-06 12:44:54.000 249 33574.41 504.98 2248.52 30.30 2014-09-06 12:44:55.000 249 33574.48 504.98 2248.51 30.30 2014-09-06 12:44:56.000 249 33574.49 504.95 2248.53 30.30 2014-09-06 12:44:57.000 249 33574.43 504.97 2248.62 30.30 2014-09-06 12:44:58.000 249 33574.43 504.95 2248.46 30.30 2014-09-06 12:44:59.000 249 33574.43 505.00 2248.57 30.30 2014-09-06 12:45:00.000 249 33574.38 504.99 2248.54 30.30 2014-09-06 12:45:01.000 249 33574.27 504.96 2248.58 30.30 2014-09-06 12:45:02.000 249 33574.21 504.96 2248.48 30.30 2014-09-06 12:45:03.000 249 33574.25 504.99 2248.63 30.30 2014-09-06 12:45:04.000 249 33574.16 505.01 2248.59 30.30 2014-09-06 12:45:05.000 249 33574.11 504.95 2248.52 30.30 2014-09-06 12:45:06.000 249 33574.17 504.98 2248.54 30.30 2014-09-06 12:45:07.000 249 33574.10 504.99 2248.68 30.30 2014-09-06 12:45:08.000 249 33574.05 504.99 2248.68 30.30 2014-09-06 12:45:09.000 249 33573.96 505.00 2248.62 30.30 2014-09-06 12:45:10.000 249 33573.97 505.06 2248.64 30.30 2014-09-06 12:45:11.000 249 33573.93 505.05 2248.65 30.30 2014-09-06 12:45:12.000 249 33573.98 504.99 2248.67 30.30 2014-09-06 12:45:12.000 249 33573.89 505.07 2248.71 30.30 2014-09-06 12:45:14.000 249 33573.84 505.07 2248.61 30.30 2014-09-06 12:45:15.000 249 33573.80 505.07 2248.65 30.30 2014-09-06 12:45:16.000 249 33573.70 505.10 2248.73 30.30 2014-09-06 12:45:17.000 249 33573.75 505.04 2248.78 30.30 2014-09-06 12:45:18.000 249 33573.68 505.03 2248.83 30.30 2014-09-06 12:45:19.000 249 33573.66 505.06 2248.80 30.30 2014-09-06 12:45:20.000 249 33573.63 505.09 2248.81 30.30 2014-09-06 12:45:21.000 249 33573.53 505.07 2248.77 30.30 2014-09-06 12:45:22.000 249 33573.51 505.06 2248.74 30.30 2014-09-06 12:45:23.000 249 33573.46 505.08 2248.82 30.30 2014-09-06 12:45:24.000 249 33573.41 505.12 2248.85 30.30 2014-09-06 12:45:25.000 249 33573.33 505.10 2248.91 30.30 2014-09-06 12:45:25.000 249 33573.38 505.08 2248.89 30.30 2014-09-06 12:45:27.000 249 33573.35 505.14 2248.97 30.30 2014-09-06 12:45:28.000 249 33573.35 505.08 2248.98 30.30 2014-09-06 12:45:29.000 249 33573.33 505.12 2248.89 30.30 2014-09-06 12:45:30.000 249 33573.20 505.10 2248.89 30.30 2014-09-06 12:45:31.000 249 33573.19 505.10 2248.98 30.30 2014-09-06 12:45:32.000 249 33573.31 505.11 2248.91 30.30 2014-09-06 12:45:33.000 249 33573.24 505.15 2248.95 30.30 2014-09-06 12:45:34.000 249 33573.13 505.06 2249.07 30.30 2014-09-06 12:45:35.000 249 33573.16 505.15 2249.05 30.30 2014-09-06 12:45:36.000 249 33573.18 505.12 2249.09 30.30 2014-09-06 12:45:37.000 249 33573.18 505.13 2249.07 30.30 2014-09-06 12:45:38.000 249 33573.10 505.10 2249.10 30.30 2014-09-06 12:45:39.000 249 33573.03 505.15 2249.14 30.30 2014-09-06 12:45:40.000 249 33573.00 505.10 2249.23 30.30 2014-09-06 12:45:41.000 249 33573.10 505.08 2249.15 30.30 2014-09-06 12:45:42.000 249 33573.03 505.04 2249.16 30.30 2014-09-06 12:45:43.000 249 33573.07 505.14 2249.24 30.30 2014-09-06 12:45:44.000 249 33573.03 505.10 2249.16 30.30 2014-09-06 12:45:45.000 249 33573.11 505.09 2249.19 30.30 2014-09-06 12:45:46.000 249 33572.98 505.04 2249.20 30.30 2014-09-06 12:45:47.000 249 33573.15 505.11 2249.14 30.30 2014-09-06 12:45:48.000 249 33573.13 505.08 2249.20 30.30 2014-09-06 12:45:49.000 249 33573.03 505.06 2249.23 30.30 2014-09-06 12:45:50.000 249 33573.05 505.05 2249.23 30.30 2014-09-06 12:45:51.000 249 33573.06 505.04 2249.23 30.30 2014-09-06 12:45:52.000 249 33573.21 505.01 2249.12 30.30 2014-09-06 12:45:53.000 249 33573.06 504.99 2249.28 30.30 2014-09-06 12:45:54.000 249 33573.06 504.97 2249.21 30.30 2014-09-06 12:45:55.000 249 33573.05 504.90 2249.32 30.30 2014-09-06 12:45:56.000 249 33573.10 504.97 2249.22 30.30 2014-09-06 12:45:57.000 249 33573.13 504.94 2249.23 30.30 2014-09-06 12:45:58.000 249 33573.07 504.91 2249.32 30.30 2014-09-06 12:45:59.000 249 33573.10 504.93 2249.24 30.30 2014-09-06 12:46:00.000 249 33573.11 504.95 2249.31 30.30 2014-09-06 12:46:01.000 249 33573.08 504.88 2249.18 30.30 2014-09-06 12:46:02.000 249 33572.98 504.88 2249.30 30.30 2014-09-06 12:46:03.000 249 33572.92 504.90 2249.15 30.30 2014-09-06 12:46:04.000 249 33572.85 504.94 2249.28 30.30 2014-09-06 12:46:05.000 249 33572.75 504.96 2249.30 30.30 2014-09-06 12:46:06.000 249 33572.69 504.92 2249.28 30.30 2014-09-06 12:46:06.000 249 33572.70 504.96 2249.24 30.30 2014-09-06 12:46:08.000 249 33572.67 504.99 2249.28 30.30 2014-09-06 12:46:09.000 249 33572.60 505.04 2249.30 30.30 2014-09-06 12:46:10.000 249 33572.54 505.04 2249.29 30.30 2014-09-06 12:46:11.000 249 33572.44 505.08 2249.22 30.30 2014-09-06 12:46:12.000 249 33572.40 505.08 2249.24 30.30 2014-09-06 12:46:13.000 249 33572.46 505.06 2249.28 30.30 2014-09-06 12:46:14.000 249 33572.30 505.08 2249.27 30.30 2014-09-06 12:46:15.000 249 33572.40 505.08 2249.32 30.30 2014-09-06 12:46:16.000 249 33572.36 505.12 2249.33 30.30 2014-09-06 12:46:17.000 249 33572.14 505.09 2249.26 30.30 2014-09-06 12:46:18.000 249 33572.17 505.07 2249.32 30.30 2014-09-06 12:46:19.000 249 33572.26 505.11 2249.32 30.30 2014-09-06 12:46:19.000 249 33572.18 505.12 2249.39 30.30 2014-09-06 12:46:21.000 249 33572.17 505.09 2249.42 30.30 2014-09-06 12:46:22.000 249 33572.14 505.15 2249.41 30.30 2014-09-06 12:46:23.000 249 33572.05 505.15 2249.41 30.30 2014-09-06 12:46:24.000 249 33572.03 505.12 2249.47 30.30 2014-09-06 12:46:25.000 249 33572.08 505.17 2249.52 30.30 2014-09-06 12:46:26.000 249 33571.96 505.15 2249.50 30.30 2014-09-06 12:46:27.000 249 33571.89 505.17 2249.54 30.30 2014-09-06 12:46:28.000 249 33571.90 505.17 2249.59 30.30 2014-09-06 12:46:29.000 249 33571.88 505.16 2249.54 30.30 2014-09-06 12:46:30.000 249 33571.83 505.18 2249.59 30.30 2014-09-06 12:46:31.000 249 33571.83 505.13 2249.63 30.30 2014-09-06 12:46:32.000 249 33571.78 505.21 2249.66 30.30 2014-09-06 12:46:33.000 249 33571.73 505.18 2249.63 30.30 2014-09-06 12:46:34.000 249 33571.74 505.19 2249.68 30.30 2014-09-06 12:46:35.000 249 33571.77 505.18 2249.76 30.30 2014-09-06 12:46:36.000 249 33571.74 505.18 2249.71 30.30 2014-09-06 12:46:37.000 249 33571.75 505.17 2249.80 30.30 2014-09-06 12:46:38.000 249 33571.76 505.18 2249.76 30.30 2014-09-06 12:46:39.000 249 33571.82 505.14 2249.73 30.30 2014-09-06 12:46:40.000 249 33571.72 505.17 2249.74 30.30 2014-09-06 12:46:41.000 249 33571.68 505.20 2249.79 30.30 2014-09-06 12:46:42.000 249 33571.76 505.16 2249.79 30.30 2014-09-06 12:46:43.000 249 33571.75 505.16 2249.82 30.30 2014-09-06 12:46:44.000 249 33571.65 505.09 2249.86 30.30 2014-09-06 12:46:45.000 249 33571.71 505.11 2249.81 30.30 2014-09-06 12:46:46.000 249 33571.68 505.11 2249.80 30.30 2014-09-06 12:46:47.000 249 33571.60 505.10 2249.68 30.30 2014-09-06 12:46:48.000 249 33571.64 505.07 2249.83 30.30 2014-09-06 12:46:49.000 249 33571.67 505.10 2249.85 30.30 2014-09-06 12:46:50.000 249 33571.73 505.06 2249.78 30.30 2014-09-06 12:46:51.000 249 33571.72 505.04 2249.86 30.30 2014-09-06 12:46:52.000 249 33571.75 505.09 2249.88 30.30 2014-09-06 12:46:53.000 249 33571.72 505.03 2249.88 30.30 2014-09-06 12:46:54.000 249 33571.78 505.05 2249.87 30.30 2014-09-06 12:46:55.000 249 33571.75 505.02 2249.89 30.30 2014-09-06 12:46:56.000 249 33571.75 505.02 2249.87 30.30 2014-09-06 12:46:57.000 249 33571.73 505.01 2249.80 30.30 2014-09-06 12:46:58.000 249 33571.75 504.98 2249.88 30.30 2014-09-06 12:46:59.000 249 33571.68 505.01 2249.83 30.30 2014-09-06 12:47:00.000 249 33571.67 505.00 2249.92 30.30 2014-09-06 12:47:00.000 249 33571.80 505.06 2249.87 30.30 2014-09-06 12:47:02.000 249 33571.71 505.03 2249.92 30.30 2014-09-06 12:47:03.000 249 33571.66 505.00 2249.94 30.30 2014-09-06 12:47:04.000 249 33571.58 505.06 2249.86 30.30 2014-09-06 12:47:05.000 249 33571.70 505.09 2249.94 30.30 2014-09-06 12:47:06.000 249 33571.62 505.06 2249.94 30.30 2014-09-06 12:47:07.000 249 33571.74 505.07 2249.91 30.30 2014-09-06 12:47:08.000 249 33571.72 505.04 2249.87 30.30 2014-09-06 12:47:09.000 249 33571.65 505.01 2249.88 30.30 2014-09-06 12:47:10.000 249 33571.70 505.04 2249.98 30.30 2014-09-06 12:47:11.000 249 33571.67 505.02 2249.94 30.30 2014-09-06 12:47:12.000 249 33571.65 505.01 2249.89 30.30 2014-09-06 12:47:13.000 249 33571.73 505.04 2250.05 30.30 2014-09-06 12:47:13.000 249 33571.73 505.03 2249.94 30.30 2014-09-06 12:47:15.000 249 33571.72 505.01 2249.89 30.30 2014-09-06 12:47:16.000 249 33571.74 505.05 2249.92 30.30 2014-09-06 12:47:17.000 249 33571.71 505.06 2249.91 30.30 2014-09-06 12:47:18.000 249 33571.65 505.10 2249.94 30.30 2014-09-06 12:47:19.000 249 33571.67 505.02 2249.90 30.30 2014-09-06 12:47:20.000 249 33571.79 505.03 2249.96 30.30 2014-09-06 12:47:21.000 249 33571.74 505.05 2249.98 30.30 2014-09-06 12:47:22.000 249 33571.71 505.01 2249.86 30.30 2014-09-06 12:47:23.000 249 33571.70 505.01 2249.92 30.30 2014-09-06 12:47:24.000 249 33571.64 504.99 2249.94 30.30 2014-09-06 12:47:25.000 249 33571.71 505.05 2249.94 30.30 2014-09-06 12:47:26.000 249 33571.80 504.99 2249.95 30.30 2014-09-06 12:47:27.000 249 33571.77 504.97 2249.98 30.30 2014-09-06 12:47:28.000 249 33571.75 505.03 2249.92 30.30 2014-09-06 12:47:29.000 249 33571.88 504.99 2249.96 30.30 2014-09-06 12:47:30.000 249 33571.94 504.97 2249.91 30.30 2014-09-06 12:47:31.000 249 33571.89 504.97 2249.92 30.30 2014-09-06 12:47:32.000 249 33571.95 504.94 2249.91 30.30 2014-09-06 12:47:33.000 249 33571.86 505.00 2249.86 30.30 2014-09-06 12:47:34.000 249 33571.93 504.94 2249.94 30.30 2014-09-06 12:47:35.000 249 33571.90 504.95 2249.92 30.30 2014-09-06 12:47:36.000 249 33571.88 504.95 2249.98 30.30 2014-09-06 12:47:37.000 249 33571.99 504.93 2249.92 30.30 2014-09-06 12:47:38.000 249 33572.03 504.92 2249.81 30.30 2014-09-06 12:47:39.000 249 33572.07 504.91 2249.95 30.30 2014-09-06 12:47:40.000 249 33572.05 504.90 2249.89 30.30 2014-09-06 12:47:41.000 249 33572.12 504.90 2249.80 30.30 2014-09-06 12:47:42.000 249 33572.02 504.88 2249.84 30.30 2014-09-06 12:47:43.000 249 33572.10 504.86 2249.88 30.30 2014-09-06 12:47:44.000 249 33572.06 504.89 2249.86 30.30 2014-09-06 12:47:45.000 249 33572.02 504.88 2249.88 30.30 2014-09-06 12:47:46.000 249 33572.13 504.85 2249.83 30.30 2014-09-06 12:47:47.000 249 33572.11 504.84 2249.94 30.30 2014-09-06 12:47:48.000 249 33572.01 504.85 2249.92 30.30 2014-09-06 12:47:49.000 249 33572.10 504.84 2249.88 30.30 2014-09-06 12:47:50.000 249 33572.08 504.88 2249.83 30.30 2014-09-06 12:47:51.000 249 33572.10 504.85 2249.86 30.30 2014-09-06 12:47:52.000 249 33572.14 504.83 2249.92 30.30 2014-09-06 12:47:53.000 249 33572.10 504.85 2249.83 30.30 2014-09-06 12:47:54.000 249 33572.05 504.87 2249.82 30.30 2014-09-06 12:47:54.000 249 33572.19 504.87 2249.84 30.30 2014-09-06 12:47:56.000 249 33572.15 504.85 2249.85 30.30 2014-09-06 12:47:57.000 249 33572.11 504.85 2249.75 30.30 2014-09-06 12:47:58.000 249 33572.32 504.87 2249.89 30.30 2014-09-06 12:47:59.000 249 33572.12 504.86 2249.82 30.30 2014-09-06 12:48:00.000 249 33572.15 504.88 2249.83 30.30 2014-09-06 12:48:01.000 249 33572.35 504.85 2249.86 30.30 2014-09-06 12:48:02.000 249 33572.20 504.86 2249.74 30.30 2014-09-06 12:48:03.000 249 33572.21 504.83 2249.86 30.30 2014-09-06 12:48:04.000 249 33572.29 504.79 2249.78 30.30 2014-09-06 12:48:05.000 249 33572.27 504.85 2249.81 30.30 2014-09-06 12:48:06.000 249 33572.35 504.83 2249.77 30.30 2014-09-06 12:48:07.000 249 33572.32 504.81 2249.85 30.30 2014-09-06 12:48:07.000 249 33572.35 504.82 2249.74 30.30 2014-09-06 12:48:09.000 249 33572.28 504.85 2249.87 30.30 2014-09-06 12:48:10.000 249 33572.30 504.85 2249.83 30.30 2014-09-06 12:48:11.000 249 33572.35 504.85 2249.72 30.30 2014-09-06 12:48:12.000 249 33572.33 504.83 2249.74 30.30 2014-09-06 12:48:13.000 249 33572.26 504.86 2249.79 30.30 2014-09-06 12:48:14.000 249 33572.30 504.87 2249.66 30.30 2014-09-06 12:48:15.000 249 33572.27 504.85 2249.76 30.30 2014-09-06 12:48:16.000 249 33572.44 504.89 2249.78 30.30 2014-09-06 12:48:17.000 249 33572.35 504.84 2249.70 30.30 2014-09-06 12:48:18.000 249 33572.37 504.85 2249.73 30.30 2014-09-06 12:48:19.000 249 33572.36 504.87 2249.77 30.30 2014-09-06 12:48:20.000 249 33572.27 504.87 2249.77 30.30 2014-09-06 12:48:21.000 249 33572.38 504.87 2249.72 30.30 2014-09-06 12:48:22.000 249 33572.25 504.89 2249.75 30.30 2014-09-06 12:48:23.000 249 33572.27 504.91 2249.76 30.30 2014-09-06 12:48:24.000 249 33572.21 504.92 2249.73 30.30 2014-09-06 12:48:25.000 249 33572.31 504.90 2249.72 30.30 2014-09-06 12:48:26.000 249 33572.24 504.95 2249.74 30.30 2014-09-06 12:48:27.000 249 33572.22 504.93 2249.83 30.30 2014-09-06 12:48:28.000 249 33572.30 504.88 2249.77 30.30 2014-09-06 12:48:29.000 249 33572.24 504.94 2249.84 30.30 2014-09-06 12:48:30.000 249 33572.21 504.93 2249.73 30.30 2014-09-06 12:48:31.000 249 33572.23 504.93 2249.74 30.30 2014-09-06 12:48:32.000 249 33572.20 504.99 2249.83 30.30 2014-09-06 12:48:33.000 249 33572.19 504.97 2249.78 30.30 2014-09-06 12:48:34.000 249 33572.10 504.95 2249.82 30.30 2014-09-06 12:48:35.000 249 33572.16 504.89 2249.78 30.30 2014-09-06 12:48:36.000 249 33572.11 504.92 2249.80 30.30 2014-09-06 12:48:37.000 249 33572.13 505.00 2249.73 30.30 2014-09-06 12:48:38.000 249 33572.14 504.95 2249.76 30.30 2014-09-06 12:48:39.000 249 33572.18 504.98 2249.79 30.30 2014-09-06 12:48:40.000 249 33572.09 504.96 2249.78 30.30 2014-09-06 12:48:41.000 249 33572.20 505.01 2249.74 30.30 2014-09-06 12:48:42.000 249 33572.14 505.00 2249.77 30.30 2014-09-06 12:48:43.000 249 33572.20 505.04 2249.87 30.30 2014-09-06 12:48:44.000 249 33572.12 504.97 2249.83 30.30 2014-09-06 12:48:45.000 249 33572.02 505.02 2249.88 30.30 2014-09-06 12:48:46.000 249 33572.21 504.99 2249.82 30.30 2014-09-06 12:48:47.000 249 33572.10 504.99 2249.82 30.30 2014-09-06 12:48:48.000 249 33572.16 504.97 2249.87 30.30 2014-09-06 12:48:48.000 249 33572.14 504.96 2249.80 30.30 2014-09-06 12:48:50.000 249 33572.20 505.01 2249.83 30.30 2014-09-06 12:48:51.000 249 33572.17 505.00 2249.84 30.30 2014-09-06 12:48:52.000 249 33572.14 505.01 2249.87 30.30 2014-09-06 12:48:53.000 249 33572.19 505.01 2249.92 30.30 2014-09-06 12:48:54.000 249 33572.12 505.00 2249.94 30.30 2014-09-06 12:48:55.000 249 33572.15 504.96 2249.92 30.30 2014-09-06 12:48:56.000 249 33572.11 504.98 2249.92 30.30 2014-09-06 12:48:57.000 249 33572.17 504.97 2249.82 30.30 2014-09-06 12:48:58.000 249 33572.17 505.01 2249.94 30.30 2014-09-06 12:48:59.000 249 33572.14 504.97 2249.90 30.30 2014-09-06 12:49:00.000 249 33572.10 504.99 2249.89 30.30 2014-09-06 12:49:01.000 249 33572.19 505.01 2249.97 30.30 2014-09-06 12:49:01.000 249 33572.14 504.94 2249.92 30.30 2014-09-06 12:49:03.000 249 33572.21 504.94 2249.89 30.30 2014-09-06 12:49:04.000 249 33572.13 504.93 2249.91 30.30 2014-09-06 12:49:05.000 249 33572.13 504.95 2249.98 30.30 2014-09-06 12:49:06.000 249 33572.14 504.98 2249.92 30.30 2014-09-06 12:49:07.000 249 33572.18 504.94 2249.91 30.30 2014-09-06 12:49:08.000 249 33572.18 504.95 2249.96 30.30 2014-09-06 12:49:09.000 249 33572.18 504.93 2249.87 30.30 2014-09-06 12:49:10.000 249 33572.10 504.95 2249.97 30.30 2014-09-06 12:49:11.000 249 33572.20 504.99 2249.92 30.30 2014-09-06 12:49:12.000 249 33572.10 504.98 2249.89 30.30 2014-09-06 12:49:13.000 249 33572.08 504.91 2249.86 30.30 2014-09-06 12:49:14.000 249 33572.06 504.97 2249.91 30.30 2014-09-06 12:49:15.000 249 33572.14 504.97 2249.91 30.30 2014-09-06 12:49:16.000 249 33572.16 504.95 2249.97 30.30 2014-09-06 12:49:17.000 249 33572.17 504.98 2249.94 30.30 2014-09-06 12:49:18.000 249 33572.14 504.97 2249.94 30.30 2014-09-06 12:49:19.000 249 33572.06 505.00 2249.85 30.30 2014-09-06 12:49:20.000 249 33572.02 505.00 2249.91 30.30 2014-09-06 12:49:21.000 249 33572.04 504.97 2249.90 30.30 2014-09-06 12:49:22.000 249 33572.05 504.95 2249.88 30.30 2014-09-06 12:49:23.000 249 33572.02 504.97 2249.97 30.30 2014-09-06 12:49:24.000 249 33571.97 505.00 2250.01 30.30 2014-09-06 12:49:25.000 249 33572.14 505.01 2249.91 30.30 2014-09-06 12:49:26.000 249 33572.07 504.94 2249.85 30.30 2014-09-06 12:49:27.000 249 33572.09 505.00 2249.92 30.30 2014-09-06 12:49:28.000 249 33572.07 504.94 2249.97 30.30 2014-09-06 12:49:29.000 249 33572.21 504.96 2250.06 30.30 2014-09-06 12:49:30.000 249 33572.02 504.97 2250.02 30.30 2014-09-06 12:49:31.000 249 33572.08 504.96 2249.97 30.30 2014-09-06 12:49:32.000 249 33572.05 505.01 2249.95 30.30 2014-09-06 12:49:33.000 249 33571.93 504.99 2249.98 30.30 2014-09-06 12:49:34.000 249 33572.04 505.05 2249.98 30.30 2014-09-06 12:49:35.000 249 33572.06 505.02 2249.96 30.30 2014-09-06 12:49:36.000 249 33571.99 505.04 2249.95 30.30 2014-09-06 12:49:37.000 249 33572.02 504.99 2249.98 30.30 2014-09-06 12:49:38.000 249 33571.95 505.01 2250.03 30.30 2014-09-06 12:49:39.000 249 33571.91 504.98 2250.01 30.30 2014-09-06 12:49:40.000 249 33571.90 505.00 2249.98 30.30 2014-09-06 12:49:41.000 249 33571.83 505.01 2250.02 30.30 2014-09-06 12:49:42.000 249 33571.89 505.02 2250.05 30.30 2014-09-06 12:49:42.000 249 33571.89 504.98 2250.05 30.30 2014-09-06 12:49:44.000 249 33571.86 505.03 2250.08 30.30 2014-09-06 12:49:45.000 249 33571.79 504.99 2250.03 30.30 2014-09-06 12:49:46.000 249 33571.89 505.01 2250.13 30.30 2014-09-06 12:49:47.000 249 33571.92 505.01 2250.11 30.30 2014-09-06 12:49:48.000 249 33571.85 504.98 2250.08 30.30 2014-09-06 12:49:49.000 249 33571.87 504.99 2250.01 30.30 2014-09-06 12:49:50.000 249 33571.82 505.05 2250.13 30.30 2014-09-06 12:49:51.000 249 33571.96 504.99 2250.05 30.30 2014-09-06 12:49:52.000 249 33571.86 504.97 2250.09 30.30 2014-09-06 12:49:53.000 249 33571.88 504.98 2250.04 30.30 2014-09-06 12:49:54.000 249 33571.86 504.98 2250.13 30.30 2014-09-06 12:49:55.000 249 33571.86 504.96 2250.16 30.30 2014-09-06 12:49:55.000 249 33571.86 504.99 2250.11 30.30 2014-09-06 12:49:57.000 249 33571.85 504.97 2250.14 30.30 2014-09-06 12:49:58.000 249 33571.85 504.97 2250.18 30.30 2014-09-06 12:49:59.000 249 33571.91 504.99 2250.10 30.30 2014-09-06 12:50:00.000 249 33571.86 504.99 2250.09 30.30 2014-09-06 12:50:01.000 249 33571.81 504.95 2250.16 30.30 2014-09-06 12:50:02.000 249 33571.79 504.95 2250.18 30.30 2014-09-06 12:50:03.000 249 33571.77 504.96 2250.10 30.30 2014-09-06 12:50:04.000 249 33571.80 504.96 2250.16 30.30 2014-09-06 12:50:05.000 249 33571.79 505.00 2250.16 30.30 2014-09-06 12:50:06.000 249 33571.74 504.97 2250.11 30.30 2014-09-06 12:50:07.000 249 33571.82 504.94 2250.19 30.30 2014-09-06 12:50:08.000 249 33571.79 504.99 2250.14 30.30 2014-09-06 12:50:09.000 249 33571.78 505.00 2250.19 30.30 2014-09-06 12:50:10.000 249 33571.68 504.98 2250.14 30.30 2014-09-06 12:50:11.000 249 33571.86 504.99 2250.12 30.30 2014-09-06 12:50:12.000 249 33571.72 504.99 2250.13 30.30 2014-09-06 12:50:13.000 249 33571.73 504.97 2250.14 30.30 2014-09-06 12:50:14.000 249 33571.80 504.99 2250.10 30.30 2014-09-06 12:50:15.000 249 33571.80 504.94 2250.18 30.30 2014-09-06 12:50:16.000 249 33571.74 504.94 2250.11 30.30 2014-09-06 12:50:17.000 249 33571.67 504.99 2250.19 30.30 2014-09-06 12:50:18.000 249 33571.71 504.97 2250.17 30.30 2014-09-06 12:50:19.000 249 33571.80 505.00 2250.15 30.30 2014-09-06 12:50:20.000 249 33571.71 504.98 2250.15 30.30 2014-09-06 12:50:21.000 249 33571.75 504.96 2250.14 30.30 2014-09-06 12:50:22.000 249 33571.73 504.98 2250.22 30.30 2014-09-06 12:50:23.000 249 33571.62 504.93 2250.19 30.30 2014-09-06 12:50:24.000 249 33571.64 504.89 2250.15 30.30 2014-09-06 12:50:25.000 249 33571.65 504.98 2250.13 30.30 2014-09-06 12:50:26.000 249 33571.64 504.95 2250.27 30.30 2014-09-06 12:50:27.000 249 33571.71 505.02 2250.09 30.30 2014-09-06 12:50:28.000 249 33571.74 505.01 2250.18 30.30 2014-09-06 12:50:29.000 249 33571.60 504.95 2250.20 30.30 2014-09-06 12:50:30.000 249 33571.64 504.94 2250.17 30.30 2014-09-06 12:50:31.000 249 33571.67 504.99 2250.15 30.30 2014-09-06 12:50:32.000 249 33571.68 504.98 2250.17 30.30 2014-09-06 12:50:33.000 249 33571.55 504.95 2250.14 30.30 2014-09-06 12:50:34.000 249 33571.56 504.99 2250.22 30.30 2014-09-06 12:50:35.000 249 33571.59 504.96 2250.27 30.30 2014-09-06 12:50:36.000 249 33571.66 504.91 2250.25 30.30 2014-09-06 12:50:36.000 249 33571.66 504.97 2250.30 30.30 2014-09-06 12:50:38.000 249 33571.54 504.95 2250.17 30.30 2014-09-06 12:50:39.000 249 33571.62 504.94 2250.22 30.30 2014-09-06 12:50:40.000 249 33571.64 504.99 2250.28 30.30 2014-09-06 12:50:41.000 249 33571.62 504.96 2250.22 30.30 2014-09-06 12:50:42.000 249 33571.60 504.95 2250.25 30.30 2014-09-06 12:50:43.000 249 33571.54 504.95 2250.22 30.30 2014-09-06 12:50:44.000 249 33571.64 504.96 2250.32 30.30 2014-09-06 12:50:45.000 249 33571.48 504.99 2250.29 30.30 2014-09-06 12:50:46.000 249 33571.57 504.93 2250.26 30.30 2014-09-06 12:50:47.000 249 33571.46 504.95 2250.22 30.30 2014-09-06 12:50:48.000 249 33571.58 504.95 2250.17 30.30 2014-09-06 12:50:49.000 249 33571.49 504.97 2250.32 30.30 2014-09-06 12:50:49.000 249 33571.53 504.99 2250.22 30.30 2014-09-06 12:50:51.000 249 33571.49 504.90 2250.29 30.30 2014-09-06 12:50:52.000 249 33571.65 504.93 2250.33 30.30 2014-09-06 12:50:53.000 249 33571.46 504.95 2250.31 30.30 2014-09-06 12:50:54.000 249 33571.52 504.94 2250.25 30.30 2014-09-06 12:50:55.000 249 33571.57 504.93 2250.34 30.30 2014-09-06 12:50:56.000 249 33571.52 504.92 2250.25 30.30 2014-09-06 12:50:57.000 249 33571.57 504.94 2250.36 30.30 2014-09-06 12:50:58.000 249 33571.45 504.91 2250.26 30.30 2014-09-06 12:50:59.000 249 33571.57 504.91 2250.32 30.30 2014-09-06 12:51:00.000 249 33571.50 504.90 2250.25 30.30 2014-09-06 12:51:01.000 249 33571.49 504.93 2250.30 30.30 2014-09-06 12:51:02.000 249 33571.50 504.93 2250.38 30.30 2014-09-06 12:51:03.000 249 33571.58 504.92 2250.32 30.30 2014-09-06 12:51:04.000 249 33571.46 504.90 2250.34 30.30 2014-09-06 12:51:05.000 249 33571.51 504.89 2250.37 30.30 2014-09-06 12:51:06.000 249 33571.43 504.91 2250.35 30.30 2014-09-06 12:51:07.000 249 33571.55 504.90 2250.36 30.30 2014-09-06 12:51:08.000 249 33571.52 504.91 2250.38 30.30 2014-09-06 12:51:09.000 249 33571.51 504.92 2250.36 30.30 2014-09-06 12:51:10.000 249 33571.46 504.89 2250.39 30.30 2014-09-06 12:51:11.000 249 33571.53 504.89 2250.39 30.30 2014-09-06 12:51:12.000 249 33571.56 504.89 2250.30 30.30 2014-09-06 12:51:13.000 249 33571.42 504.89 2250.38 30.30 2014-09-06 12:51:14.000 249 33571.50 504.89 2250.29 30.30 2014-09-06 12:51:15.000 249 33571.43 504.92 2250.41 30.30 2014-09-06 12:51:16.000 249 33571.48 504.88 2250.45 30.30 2014-09-06 12:51:17.000 249 33571.44 504.88 2250.31 30.30 2014-09-06 12:51:18.000 249 33571.43 504.89 2250.34 30.30 2014-09-06 12:51:19.000 249 33571.40 504.88 2250.33 30.30 2014-09-06 12:51:20.000 249 33571.45 504.90 2250.29 30.30 2014-09-06 12:51:21.000 249 33571.47 504.88 2250.38 30.30 2014-09-06 12:51:22.000 249 33571.54 504.90 2250.41 30.30 2014-09-06 12:51:23.000 249 33571.40 504.85 2250.44 30.30 2014-09-06 12:51:24.000 249 33571.54 504.88 2250.42 30.30 2014-09-06 12:51:25.000 249 33571.45 504.88 2250.36 30.30 2014-09-06 12:51:26.000 249 33571.40 504.86 2250.44 30.30 2014-09-06 12:51:27.000 249 33571.39 504.89 2250.45 30.30 2014-09-06 12:51:28.000 249 33571.36 504.90 2250.44 30.30 2014-09-06 12:51:29.000 249 33571.36 504.85 2250.44 30.30 2014-09-06 12:51:30.000 249 33571.27 504.89 2250.51 30.30 2014-09-06 12:51:30.000 249 33571.35 504.86 2250.50 30.30 2014-09-06 12:51:32.000 249 33571.26 504.89 2250.40 30.30 2014-09-06 12:51:33.000 249 33571.43 504.85 2250.48 30.30 2014-09-06 12:51:34.000 249 33571.36 504.89 2250.39 30.30 2014-09-06 12:51:35.000 249 33571.33 504.88 2250.50 30.30 2014-09-06 12:51:36.000 249 33571.38 504.85 2250.45 30.30 2014-09-06 12:51:37.000 249 33571.27 504.84 2250.51 30.30 2014-09-06 12:51:38.000 249 33571.32 504.85 2250.47 30.30 2014-09-06 12:51:39.000 249 33571.33 504.85 2250.39 30.30 2014-09-06 12:51:40.000 249 33571.23 504.86 2250.38 30.30 2014-09-06 12:51:41.000 249 33571.24 504.87 2250.52 30.30 2014-09-06 12:51:42.000 249 33571.35 504.87 2250.47 30.30 2014-09-06 12:51:43.000 249 33571.23 504.88 2250.49 30.30 2014-09-06 12:51:43.000 249 33571.24 504.84 2250.49 30.30 2014-09-06 12:51:45.000 249 33571.17 504.89 2250.38 30.30 2014-09-06 12:51:46.000 249 33571.18 504.86 2250.51 30.30 2014-09-06 12:51:47.000 249 33571.20 504.89 2250.55 30.30 2014-09-06 12:51:48.000 249 33571.21 504.85 2250.50 30.30 2014-09-06 12:51:49.000 249 33571.15 504.86 2250.56 30.30 2014-09-06 12:51:50.000 249 33571.24 504.87 2250.48 30.30 2014-09-06 12:51:51.000 249 33571.28 504.86 2250.44 30.30 2014-09-06 12:51:52.000 249 33571.25 504.86 2250.52 30.30 2014-09-06 12:51:53.000 249 33571.27 504.82 2250.47 30.30 2014-09-06 12:51:54.000 249 33571.24 504.86 2250.53 30.30 2014-09-06 12:51:55.000 249 33571.33 504.85 2250.58 30.30 2014-09-06 12:51:56.000 249 33571.31 504.85 2250.51 30.30 2014-09-06 12:51:57.000 249 33571.23 504.82 2250.53 30.30 2014-09-06 12:51:58.000 249 33571.14 504.85 2250.57 30.30 2014-09-06 12:51:59.000 249 33571.26 504.86 2250.54 30.30 2014-09-06 12:52:00.000 249 33571.21 504.81 2250.50 30.30 2014-09-06 12:52:01.000 249 33571.29 504.80 2250.53 30.30 2014-09-06 12:52:02.000 249 33571.23 504.81 2250.49 30.30 2014-09-06 12:52:03.000 249 33571.17 504.80 2250.50 30.30 2014-09-06 12:52:04.000 249 33571.28 504.84 2250.56 30.30 2014-09-06 12:52:05.000 249 33571.26 504.77 2250.54 30.30 2014-09-06 12:52:06.000 249 33571.33 504.78 2250.48 30.30 2014-09-06 12:52:07.000 249 33571.21 504.78 2250.50 30.30 2014-09-06 12:52:08.000 249 33571.18 504.81 2250.49 30.30 2014-09-06 12:52:09.000 249 33571.19 504.76 2250.60 30.30 2014-09-06 12:52:10.000 249 33571.27 504.78 2250.58 30.30 2014-09-06 12:52:11.000 249 33571.29 504.77 2250.57 30.30 2014-09-06 12:52:12.000 249 33571.30 504.76 2250.61 30.30 2014-09-06 12:52:13.000 249 33571.30 504.73 2250.63 30.30 2014-09-06 12:52:14.000 249 33571.29 504.79 2250.56 30.30 2014-09-06 12:52:15.000 249 33571.35 504.77 2250.50 30.30 2014-09-06 12:52:16.000 249 33571.29 504.78 2250.58 30.30 2014-09-06 12:52:17.000 249 33571.39 504.75 2250.59 30.30 2014-09-06 12:52:18.000 249 33571.33 504.73 2250.52 30.30 2014-09-06 12:52:19.000 249 33571.33 504.75 2250.60 30.30 2014-09-06 12:52:20.000 249 33571.38 504.80 2250.56 30.30 2014-09-06 12:52:21.000 249 33571.30 504.75 2250.50 30.30 2014-09-06 12:52:22.000 249 33571.37 504.76 2250.60 30.30 2014-09-06 12:52:23.000 249 33571.27 504.79 2250.56 30.30 2014-09-06 12:52:24.000 249 33571.42 504.76 2250.53 30.30 2014-09-06 12:52:24.000 249 33571.31 504.75 2250.52 30.30 2014-09-06 12:52:26.000 249 33571.32 504.74 2250.58 30.30 2014-09-06 12:52:27.000 249 33571.30 504.76 2250.47 30.30 2014-09-06 12:52:28.000 249 33571.32 504.73 2250.50 30.30 2014-09-06 12:52:29.000 249 33571.39 504.72 2250.51 30.30 2014-09-06 12:52:30.000 249 33571.37 504.71 2250.51 30.30 2014-09-06 12:52:31.000 249 33571.31 504.72 2250.52 30.30 2014-09-06 12:52:32.000 249 33571.32 504.70 2250.50 30.30 2014-09-06 12:52:33.000 249 33571.35 504.71 2250.49 30.30 2014-09-06 12:52:34.000 249 33571.30 504.72 2250.55 30.30 2014-09-06 12:52:35.000 249 33571.45 504.69 2250.50 30.30 2014-09-06 12:52:36.000 249 33571.34 504.77 2250.44 30.30 2014-09-06 12:52:37.000 249 33571.32 504.77 2250.47 30.30 2014-09-06 12:52:37.000 249 33571.46 504.71 2250.60 30.30 2014-09-06 12:52:39.000 249 33571.37 504.73 2250.58 30.30 2014-09-06 12:52:40.000 249 33571.32 504.72 2250.48 30.30 2014-09-06 12:52:41.000 249 33571.35 504.72 2250.49 30.30 2014-09-06 12:52:42.000 249 33571.38 504.70 2250.50 30.30 2014-09-06 12:52:43.000 249 33571.39 504.71 2250.59 30.30 2014-09-06 12:52:44.000 249 33571.38 504.74 2250.64 30.30 2014-09-06 12:52:45.000 249 33571.37 504.70 2250.54 30.30 2014-09-06 12:52:46.000 249 33571.38 504.69 2250.51 30.30 2014-09-06 12:52:47.000 249 33571.30 504.72 2250.57 30.30 2014-09-06 12:52:48.000 249 33571.38 504.70 2250.57 30.30 2014-09-06 12:52:49.000 249 33571.40 504.71 2250.49 30.30 2014-09-06 12:52:50.000 249 33571.39 504.69 2250.58 30.30 2014-09-06 12:52:51.000 249 33571.37 504.70 2250.51 30.30 2014-09-06 12:52:52.000 249 33571.39 504.72 2250.55 30.30 2014-09-06 12:52:53.000 249 33571.36 504.71 2250.54 30.30 2014-09-06 12:52:54.000 249 33571.36 504.70 2250.53 30.30 2014-09-06 12:52:55.000 249 33571.37 504.71 2250.51 30.30 2014-09-06 12:52:56.000 249 33571.35 504.70 2250.47 30.30 2014-09-06 12:52:57.000 249 33571.34 504.66 2250.55 30.30 2014-09-06 12:52:58.000 249 33571.37 504.73 2250.53 30.30 2014-09-06 12:52:59.000 249 33571.38 504.75 2250.61 30.30 2014-09-06 12:53:00.000 249 33571.35 504.75 2250.55 30.30 2014-09-06 12:53:01.000 249 33571.30 504.77 2250.58 30.30 2014-09-06 12:53:02.000 249 33571.27 504.77 2250.60 30.30 2014-09-06 12:53:03.000 249 33571.30 504.69 2250.61 30.30 2014-09-06 12:53:04.000 249 33571.19 504.70 2250.58 30.30 2014-09-06 12:53:05.000 249 33571.30 504.74 2250.56 30.30 2014-09-06 12:53:06.000 249 33571.39 504.76 2250.59 30.30 2014-09-06 12:53:07.000 249 33571.32 504.73 2250.57 30.30 2014-09-06 12:53:08.000 249 33571.23 504.75 2250.67 30.30 2014-09-06 12:53:09.000 249 33571.21 504.73 2250.66 30.30 2014-09-06 12:53:10.000 249 33571.19 504.75 2250.63 30.30 2014-09-06 12:53:11.000 249 33571.15 504.76 2250.63 30.30 2014-09-06 12:53:12.000 249 33571.25 504.71 2250.60 30.30 2014-09-06 12:53:13.000 249 33571.23 504.67 2250.61 30.30 2014-09-06 12:53:14.000 249 33571.30 504.74 2250.60 30.30 2014-09-06 12:53:15.000 249 33571.32 504.75 2250.64 30.30 2014-09-06 12:53:16.000 249 33571.28 504.72 2250.58 30.30 2014-09-06 12:53:17.000 249 33571.18 504.75 2250.61 30.30 2014-09-06 12:53:18.000 249 33571.30 504.72 2250.60 30.30 2014-09-06 12:53:18.000 249 33571.23 504.73 2250.54 30.30 2014-09-06 12:53:20.000 249 33571.18 504.72 2250.60 30.30 2014-09-06 12:53:21.000 249 33571.18 504.67 2250.59 30.30 2014-09-06 12:53:22.000 249 33571.26 504.75 2250.79 30.30 2014-09-06 12:53:23.000 249 33571.23 504.71 2250.71 30.30 2014-09-06 12:53:24.000 249 33571.33 504.66 2250.63 30.30 2014-09-06 12:53:25.000 249 33571.31 504.65 2250.69 30.30 2014-09-06 12:53:26.000 249 33571.27 504.64 2250.76 30.30 2014-09-06 12:53:27.000 249 33571.38 504.65 2250.79 30.30 2014-09-06 12:53:28.000 249 33571.39 504.62 2250.69 30.30 2014-09-06 12:53:29.000 249 33571.32 504.66 2250.67 30.30 2014-09-06 12:53:30.000 249 33571.42 504.61 2250.72 30.30 2014-09-06 12:53:31.000 249 33571.35 504.62 2250.68 30.30 2014-09-06 12:53:31.000 249 33571.40 504.59 2250.65 30.30 2014-09-06 12:53:33.000 249 33571.50 504.56 2250.64 30.30 2014-09-06 12:53:34.000 249 33571.47 504.52 2250.71 30.30 2014-09-06 12:53:35.000 249 33571.51 504.55 2250.74 30.30 2014-09-06 12:53:36.000 249 33571.52 504.50 2250.71 30.30 2014-09-06 12:53:37.000 249 33571.51 504.51 2250.67 30.30 2014-09-06 12:53:38.000 249 33571.64 504.51 2250.70 30.30 2014-09-06 12:53:39.000 249 33571.64 504.46 2250.69 30.30 2014-09-06 12:53:40.000 249 33571.66 504.49 2250.60 30.30 2014-09-06 12:53:41.000 249 33571.79 504.42 2250.71 30.30 2014-09-06 12:53:42.000 249 33571.80 504.42 2250.64 30.30 2014-09-06 12:53:43.000 249 33571.86 504.37 2250.61 30.30 2014-09-06 12:53:44.000 249 33571.88 504.39 2250.63 30.30 2014-09-06 12:53:45.000 249 33571.84 504.34 2250.62 30.30 2014-09-06 12:53:46.000 249 33571.88 504.35 2250.61 30.30 2014-09-06 12:53:47.000 249 33571.95 504.37 2250.57 30.30 2014-09-06 12:53:48.000 249 33572.03 504.37 2250.47 30.30 2014-09-06 12:53:49.000 249 33571.98 504.34 2250.49 30.30 2014-09-06 12:53:50.000 249 33572.06 504.31 2250.50 30.30 2014-09-06 12:53:51.000 249 33572.14 504.27 2250.46 30.30 2014-09-06 12:53:52.000 249 33572.08 504.26 2250.49 30.30 2014-09-06 12:53:53.000 249 33572.20 504.29 2250.42 30.30 2014-09-06 12:53:54.000 249 33572.14 504.25 2250.38 30.30 2014-09-06 12:53:55.000 249 33572.15 504.21 2250.45 30.30 2014-09-06 12:53:56.000 249 33572.20 504.24 2250.41 30.30 2014-09-06 12:53:57.000 249 33572.18 504.20 2250.36 30.30 2014-09-06 12:53:58.000 249 33572.22 504.25 2250.41 30.30 2014-09-06 12:53:59.000 249 33572.22 504.16 2250.34 30.30 2014-09-06 12:54:00.000 249 33572.20 504.21 2250.20 30.30 2014-09-06 12:54:01.000 249 33572.28 504.20 2250.23 30.30 2014-09-06 12:54:02.000 249 33572.22 504.19 2250.22 30.30 2014-09-06 12:54:03.000 249 33572.26 504.17 2250.29 30.30 2014-09-06 12:54:04.000 249 33572.26 504.21 2250.26 30.30 2014-09-06 12:54:05.000 249 33572.26 504.15 2250.17 30.30 2014-09-06 12:54:06.000 249 33572.12 504.19 2250.13 30.30 2014-09-06 12:54:07.000 249 33572.12 504.14 2250.11 30.30 2014-09-06 12:54:08.000 249 33572.22 504.16 2250.10 30.30 2014-09-06 12:54:09.000 249 33572.29 504.19 2250.10 30.30 2014-09-06 12:54:10.000 249 33572.17 504.15 2250.17 30.30 2014-09-06 12:54:11.000 249 33572.21 504.18 2250.09 30.30 2014-09-06 12:54:12.000 249 33572.05 504.20 2250.17 30.30 2014-09-06 12:54:12.000 249 33572.05 504.19 2250.10 30.30 2014-09-06 12:54:14.000 249 33572.07 504.21 2249.98 30.30 2014-09-06 12:54:15.000 249 33572.07 504.20 2250.03 30.30 2014-09-06 12:54:16.000 249 33572.03 504.20 2250.05 30.30 2014-09-06 12:54:17.000 249 33572.01 504.20 2249.99 30.30 2014-09-06 12:54:18.000 249 33571.78 504.27 2250.14 30.30 2014-09-06 12:54:19.000 249 33571.74 504.25 2250.11 30.30 2014-09-06 12:54:20.000 249 33571.74 504.29 2249.95 30.30 2014-09-06 12:54:21.000 249 33571.68 504.29 2250.07 30.30 2014-09-06 12:54:22.000 249 33571.72 504.30 2250.05 30.30 2014-09-06 12:54:23.000 249 33571.57 504.31 2250.04 30.30 2014-09-06 12:54:24.000 249 33571.48 504.33 2250.07 30.30 2014-09-06 12:54:25.000 249 33571.49 504.38 2250.09 30.30 2014-09-06 12:54:25.000 249 33571.36 504.44 2250.09 30.30 2014-09-06 12:54:27.000 249 33571.34 504.43 2250.05 30.30 2014-09-06 12:54:28.000 249 33571.32 504.47 2250.03 30.30 2014-09-06 12:54:29.000 249 33571.21 504.52 2250.10 30.30 2014-09-06 12:54:30.000 249 33571.18 504.51 2250.05 30.30 2014-09-06 12:54:31.000 249 33571.13 504.48 2250.12 30.30 2014-09-06 12:54:32.000 249 33571.09 504.54 2250.15 30.30 2014-09-06 12:54:33.000 249 33570.99 504.54 2250.13 30.30 2014-09-06 12:54:34.000 249 33570.87 504.51 2250.27 30.30 2014-09-06 12:54:35.000 249 33570.86 504.59 2250.29 30.30 2014-09-06 12:54:36.000 249 33570.71 504.60 2250.18 30.30 2014-09-06 12:54:37.000 249 33570.74 504.61 2250.14 30.30 2014-09-06 12:54:38.000 249 33570.62 504.64 2250.30 30.30 2014-09-06 12:54:39.000 249 33570.59 504.62 2250.29 30.30 2014-09-06 12:54:40.000 249 33570.41 504.65 2250.41 30.30 2014-09-06 12:54:41.000 249 33570.39 504.72 2250.35 30.30 2014-09-06 12:54:42.000 249 33570.37 504.67 2250.41 30.30 2014-09-06 12:54:43.000 249 33570.28 504.69 2250.44 30.30 2014-09-06 12:54:44.000 249 33570.17 504.74 2250.51 30.30 2014-09-06 12:54:45.000 249 33570.09 504.76 2250.53 30.30 2014-09-06 12:54:46.000 249 33570.07 504.76 2250.48 30.30 2014-09-06 12:54:47.000 249 33569.91 504.76 2250.52 30.30 2014-09-06 12:54:48.000 249 33569.91 504.85 2250.61 30.30 2014-09-06 12:54:49.000 249 33569.86 504.84 2250.64 30.30 2014-09-06 12:54:50.000 249 33569.77 504.82 2250.73 30.30 2014-09-06 12:54:51.000 249 33569.70 504.82 2250.68 30.30 2014-09-06 12:54:52.000 249 33569.55 504.81 2250.72 30.30 2014-09-06 12:54:53.000 249 33569.52 504.87 2250.76 30.30 2014-09-06 12:54:54.000 249 33569.40 504.86 2250.83 30.30 2014-09-06 12:54:55.000 249 33569.36 504.87 2250.79 30.30 2014-09-06 12:54:56.000 249 33569.32 504.82 2250.89 30.30 2014-09-06 12:54:57.000 249 33569.21 504.82 2250.91 30.30 2014-09-06 12:54:58.000 249 33569.18 504.88 2250.96 30.30 2014-09-06 12:54:59.000 249 33569.12 504.89 2251.03 30.30 2014-09-06 12:55:00.000 249 33569.04 504.87 2251.03 30.30 2014-09-06 12:55:01.000 249 33569.03 504.86 2251.01 30.30 2014-09-06 12:55:02.000 249 33568.93 504.91 2251.09 30.30 2014-09-06 12:55:03.000 249 33568.89 504.94 2251.08 30.30 2014-09-06 12:55:04.000 249 33568.88 504.89 2251.09 30.30 2014-09-06 12:55:05.000 249 33568.72 504.87 2251.10 30.30 2014-09-06 12:55:06.000 249 33568.69 504.87 2251.20 30.30 2014-09-06 12:55:06.000 249 33568.73 504.85 2251.28 30.30 2014-09-06 12:55:08.000 249 33568.66 504.87 2251.28 30.30 2014-09-06 12:55:09.000 249 33568.52 504.89 2251.30 30.30 2014-09-06 12:55:10.000 249 33568.46 504.89 2251.34 30.30 2014-09-06 12:55:11.000 249 33568.58 504.88 2251.41 30.30 2014-09-06 12:55:12.000 249 33568.38 504.91 2251.40 30.30 2014-09-06 12:55:13.000 249 33568.34 504.90 2251.34 30.30 2014-09-06 12:55:14.000 249 33568.38 504.90 2251.47 30.30 2014-09-06 12:55:15.000 249 33568.25 504.90 2251.46 30.30 2014-09-06 12:55:16.000 249 33568.16 504.93 2251.51 30.30 2014-09-06 12:55:17.000 249 33568.17 504.90 2251.55 30.30 2014-09-06 12:55:18.000 249 33568.20 504.88 2251.54 30.30 2014-09-06 12:55:19.000 249 33568.13 504.87 2251.50 30.30 2014-09-06 12:55:19.000 249 33568.06 504.90 2251.57 30.30 2014-09-06 12:55:21.000 249 33568.08 504.89 2251.66 30.30 2014-09-06 12:55:22.000 249 33568.01 504.88 2251.70 30.30 2014-09-06 12:55:23.000 249 33567.85 504.92 2251.68 30.30 2014-09-06 12:55:24.000 249 33567.86 504.86 2251.73 30.30 2014-09-06 12:55:25.000 249 33567.88 504.87 2251.65 30.30 2014-09-06 12:55:26.000 249 33567.82 504.88 2251.72 30.30 2014-09-06 12:55:27.000 249 33567.75 504.85 2251.75 30.30 2014-09-06 12:55:28.000 249 33567.68 504.86 2251.75 30.30 2014-09-06 12:55:29.000 249 33567.66 504.88 2251.84 30.30 2014-09-06 12:55:30.000 249 33567.67 504.85 2251.82 30.30 2014-09-06 12:55:31.000 249 33567.64 504.83 2251.80 30.30 2014-09-06 12:55:32.000 249 33567.55 504.88 2251.84 30.30 2014-09-06 12:55:33.000 249 33567.55 504.86 2251.80 30.30 2014-09-06 12:55:34.000 249 33567.60 504.81 2251.83 30.30 2014-09-06 12:55:35.000 249 33567.42 504.80 2251.97 30.30 2014-09-06 12:55:36.000 249 33567.48 504.81 2251.92 30.30 2014-09-06 12:55:37.000 249 33567.39 504.82 2251.89 30.30 2014-09-06 12:55:38.000 249 33567.40 504.81 2251.89 30.30 2014-09-06 12:55:39.000 249 33567.34 504.83 2252.00 30.30 2014-09-06 12:55:40.000 249 33567.37 504.80 2252.01 30.30 2014-09-06 12:55:41.000 249 33567.27 504.79 2252.01 30.30 2014-09-06 12:55:42.000 249 33567.26 504.80 2252.06 30.30 2014-09-06 12:55:43.000 249 33567.20 504.80 2252.06 30.30 2014-09-06 12:55:44.000 249 33567.17 504.82 2252.05 30.30 2014-09-06 12:55:45.000 249 33567.12 504.83 2252.02 30.30 2014-09-06 12:55:46.000 249 33567.11 504.79 2252.02 30.30 2014-09-06 12:55:47.000 249 33567.19 504.79 2252.08 30.30 2014-09-06 12:55:48.000 249 33566.94 504.77 2251.99 30.30 2014-09-06 12:55:49.000 249 33566.93 504.80 2252.09 30.30 2014-09-06 12:55:50.000 249 33566.86 504.81 2252.06 30.30 2014-09-06 12:55:51.000 249 33566.87 504.79 2252.10 30.30 2014-09-06 12:55:52.000 249 33566.88 504.83 2252.21 30.30 2014-09-06 12:55:53.000 249 33566.80 504.84 2252.13 30.30 2014-09-06 12:55:54.000 249 33566.65 504.84 2252.21 30.30 2014-09-06 12:55:55.000 249 33566.65 504.82 2252.15 30.30 2014-09-06 12:55:56.000 249 33566.61 504.85 2252.15 30.30 2014-09-06 12:55:57.000 249 33566.57 504.80 2252.31 30.30 2014-09-06 12:55:58.000 249 33566.47 504.87 2252.27 30.30 2014-09-06 12:55:59.000 249 33566.47 504.85 2252.25 30.30 2014-09-06 12:56:00.000 249 33566.41 504.89 2252.26 30.30 2014-09-06 12:56:00.000 249 33566.40 504.89 2252.27 30.30 2014-09-06 12:56:02.000 249 33566.32 504.92 2252.36 30.30 2014-09-06 12:56:03.000 249 33566.24 504.92 2252.33 30.30 2014-09-06 12:56:04.000 249 33566.10 504.86 2252.33 30.30 2014-09-06 12:56:05.000 249 33566.16 504.93 2252.44 30.30 2014-09-06 12:56:06.000 249 33566.18 504.94 2252.41 30.30 2014-09-06 12:56:07.000 249 33566.08 504.93 2252.42 30.30 2014-09-06 12:56:08.000 249 33566.02 504.98 2252.42 30.30 2014-09-06 12:56:09.000 249 33565.89 504.96 2252.52 30.30 2014-09-06 12:56:10.000 249 33565.89 504.98 2252.48 30.30 2014-09-06 12:56:11.000 249 33565.82 504.99 2252.48 30.30 2014-09-06 12:56:12.000 249 33565.62 505.01 2252.58 30.30 2014-09-06 12:56:13.000 249 33565.73 504.99 2252.59 30.30 2014-09-06 12:56:13.000 249 33565.69 504.97 2252.62 30.30 2014-09-06 12:56:15.000 249 33565.59 504.99 2252.64 30.30 2014-09-06 12:56:16.000 249 33565.72 505.03 2252.68 30.30 2014-09-06 12:56:17.000 249 33565.61 505.05 2252.59 30.30 2014-09-06 12:56:18.000 249 33565.39 505.00 2252.68 30.30 2014-09-06 12:56:19.000 249 33565.49 505.03 2252.70 30.30 2014-09-06 12:56:20.000 249 33565.46 505.06 2252.70 30.30 2014-09-06 12:56:21.000 249 33565.40 505.06 2252.70 30.30 2014-09-06 12:56:22.000 249 33565.29 505.10 2252.77 30.30 2014-09-06 12:56:23.000 249 33565.34 505.05 2252.77 30.30 2014-09-06 12:56:24.000 249 33565.31 505.03 2252.80 30.30 2014-09-06 12:56:25.000 249 33565.20 505.04 2252.80 30.30 2014-09-06 12:56:26.000 249 33565.27 505.03 2252.91 30.30 2014-09-06 12:56:27.000 249 33565.12 505.08 2252.81 30.30 2014-09-06 12:56:28.000 249 33565.15 505.10 2252.80 30.30 2014-09-06 12:56:29.000 249 33565.06 505.10 2252.95 30.30 2014-09-06 12:56:30.000 249 33565.17 505.06 2252.86 30.30 2014-09-06 12:56:31.000 249 33565.08 505.04 2252.91 30.30 2014-09-06 12:56:32.000 249 33565.04 505.09 2252.98 30.30 2014-09-06 12:56:33.000 249 33565.02 505.07 2253.03 30.30 2014-09-06 12:56:34.000 249 33565.07 505.08 2252.96 30.30 2014-09-06 12:56:35.000 249 33564.86 505.09 2252.94 30.30 2014-09-06 12:56:36.000 249 33565.03 505.04 2252.93 30.30 2014-09-06 12:56:37.000 249 33564.97 505.03 2253.00 30.30 2014-09-06 12:56:38.000 249 33564.94 505.01 2253.05 30.30 2014-09-06 12:56:39.000 249 33564.89 505.01 2253.08 30.30 2014-09-06 12:56:40.000 249 33564.88 505.03 2253.09 30.30 2014-09-06 12:56:41.000 249 33564.91 504.99 2253.16 30.30 2014-09-06 12:56:42.000 249 33564.76 504.98 2253.09 30.30 2014-09-06 12:56:43.000 249 33564.78 504.96 2253.06 30.30 2014-09-06 12:56:44.000 249 33564.75 504.97 2253.09 30.30 2014-09-06 12:56:45.000 249 33564.72 504.96 2253.15 30.30 2014-09-06 12:56:46.000 249 33564.69 504.96 2253.14 30.30 2014-09-06 12:56:47.000 249 33564.72 504.98 2253.12 30.30 2014-09-06 12:56:48.000 249 33564.71 504.94 2253.15 30.30 2014-09-06 12:56:49.000 249 33564.60 504.92 2253.16 30.30 2014-09-06 12:56:50.000 249 33564.65 505.01 2253.18 30.30 2014-09-06 12:56:51.000 249 33564.56 504.96 2253.14 30.30 2014-09-06 12:56:52.000 249 33564.49 505.01 2253.15 30.30 2014-09-06 12:56:53.000 249 33564.56 504.99 2253.21 30.30 2014-09-06 12:56:54.000 249 33564.53 505.03 2253.27 30.30 2014-09-06 12:56:54.000 249 33564.44 505.01 2253.21 30.30 2014-09-06 12:56:56.000 249 33564.43 505.00 2253.22 30.30 2014-09-06 12:56:57.000 249 33564.34 505.02 2253.22 30.30 2014-09-06 12:56:58.000 249 33564.32 505.01 2253.17 30.30 2014-09-06 12:56:59.000 249 33564.26 505.04 2253.31 30.30 2014-09-06 12:57:00.000 249 33564.10 505.06 2253.30 30.30 2014-09-06 12:57:01.000 249 33564.09 505.04 2253.28 30.30 2014-09-06 12:57:02.000 249 33564.19 505.04 2253.29 30.30 2014-09-06 12:57:03.000 249 33564.09 505.07 2253.38 30.30 2014-09-06 12:57:04.000 249 33564.01 505.10 2253.36 30.30 2014-09-06 12:57:05.000 249 33564.06 505.09 2253.24 30.30 2014-09-06 12:57:06.000 249 33563.85 505.08 2253.36 30.30 2014-09-06 12:57:07.000 249 33563.95 505.11 2253.33 30.30 2014-09-06 12:57:07.000 249 33563.83 505.08 2253.34 30.30 2014-09-06 12:57:09.000 249 33563.73 505.13 2253.38 30.30 2014-09-06 12:57:10.000 249 33563.69 505.11 2253.40 30.30 2014-09-06 12:57:11.000 249 33563.72 505.18 2253.33 30.30 2014-09-06 12:57:12.000 249 33563.56 505.18 2253.49 30.30 2014-09-06 12:57:13.000 249 33563.60 505.19 2253.43 30.30 2014-09-06 12:57:14.000 249 33563.57 505.21 2253.49 30.30 2014-09-06 12:57:15.000 249 33563.48 505.24 2253.47 30.30 2014-09-06 12:57:16.000 249 33563.39 505.26 2253.46 30.30 2014-09-06 12:57:17.000 249 33563.48 505.23 2253.55 30.30 2014-09-06 12:57:18.000 249 33563.21 505.32 2253.58 30.30 2014-09-06 12:57:19.000 249 33563.29 505.30 2253.54 30.30 2014-09-06 12:57:20.000 249 33563.25 505.30 2253.54 30.30 2014-09-06 12:57:21.000 249 33563.10 505.30 2253.61 30.30 2014-09-06 12:57:22.000 249 33563.18 505.31 2253.64 30.30 2014-09-06 12:57:23.000 249 33563.10 505.34 2253.67 30.30 2014-09-06 12:57:24.000 249 33563.08 505.34 2253.70 30.30 2014-09-06 12:57:25.000 249 33562.98 505.32 2253.70 30.30 2014-09-06 12:57:26.000 249 33562.94 505.34 2253.77 30.30 2014-09-06 12:57:27.000 249 33562.87 505.34 2253.72 30.30 2014-09-06 12:57:28.000 249 33562.87 505.38 2253.85 30.30 2014-09-06 12:57:29.000 249 33562.80 505.38 2253.76 30.30 2014-09-06 12:57:30.000 249 33562.77 505.34 2253.78 30.30 2014-09-06 12:57:31.000 249 33562.75 505.31 2253.81 30.30 2014-09-06 12:57:32.000 249 33562.73 505.38 2253.80 30.30 2014-09-06 12:57:33.000 249 33562.64 505.35 2253.91 30.30 2014-09-06 12:57:34.000 249 33562.66 505.35 2253.97 30.30 2014-09-06 12:57:35.000 249 33562.64 505.37 2253.95 30.30 2014-09-06 12:57:36.000 249 33562.61 505.34 2253.93 30.30 2014-09-06 12:57:37.000 249 33562.55 505.33 2253.87 30.30 2014-09-06 12:57:38.000 249 33562.50 505.37 2253.94 30.30 2014-09-06 12:57:39.000 249 33562.56 505.38 2253.99 30.30 2014-09-06 12:57:40.000 249 33562.52 505.33 2253.99 30.30 2014-09-06 12:57:41.000 249 33562.43 505.34 2254.01 30.30 2014-09-06 12:57:42.000 249 33562.33 505.35 2254.07 30.30 2014-09-06 12:57:43.000 249 33562.31 505.35 2254.14 30.30 2014-09-06 12:57:44.000 249 33562.28 505.32 2254.11 30.30 2014-09-06 12:57:45.000 249 33562.21 505.34 2254.06 30.30 2014-09-06 12:57:46.000 249 33562.15 505.35 2254.03 30.30 2014-09-06 12:57:47.000 249 33562.17 505.35 2254.01 30.30 2014-09-06 12:57:48.000 249 33562.14 505.35 2254.15 30.30 2014-09-06 12:57:48.000 249 33562.09 505.35 2254.17 30.30 2014-09-06 12:57:50.000 249 33562.07 505.38 2254.17 30.30 2014-09-06 12:57:51.000 249 33561.99 505.37 2254.15 30.30 2014-09-06 12:57:52.000 249 33561.96 505.35 2254.18 30.30 2014-09-06 12:57:53.000 249 33561.85 505.35 2254.25 30.30 2014-09-06 12:57:54.000 249 33561.91 505.36 2254.26 30.30 2014-09-06 12:57:55.000 249 33561.84 505.35 2254.30 30.30 2014-09-06 12:57:56.000 249 33561.77 505.37 2254.35 30.30 2014-09-06 12:57:57.000 249 33561.79 505.36 2254.37 30.30 2014-09-06 12:57:58.000 249 33561.80 505.33 2254.38 30.30 2014-09-06 12:57:59.000 249 33561.66 505.36 2254.31 30.30 2014-09-06 12:58:00.000 249 33561.72 505.38 2254.42 30.30 2014-09-06 12:58:01.000 249 33561.61 505.32 2254.33 30.30 2014-09-06 12:58:01.000 249 33561.61 505.39 2254.36 30.30 2014-09-06 12:58:03.000 249 33561.65 505.35 2254.40 30.30 2014-09-06 12:58:04.000 249 33561.62 505.35 2254.38 30.30 2014-09-06 12:58:05.000 249 33561.53 505.35 2254.49 30.30 2014-09-06 12:58:06.000 249 33561.49 505.32 2254.36 30.30 2014-09-06 12:58:07.000 249 33561.42 505.33 2254.45 30.30 2014-09-06 12:58:08.000 249 33561.43 505.32 2254.54 30.30 2014-09-06 12:58:09.000 249 33561.39 505.33 2254.48 30.30 2014-09-06 12:58:10.000 249 33561.38 505.33 2254.47 30.30 2014-09-06 12:58:11.000 249 33561.29 505.36 2254.42 30.30 2014-09-06 12:58:12.000 249 33561.27 505.37 2254.54 30.30 2014-09-06 12:58:13.000 249 33561.27 505.35 2254.54 30.30 2014-09-06 12:58:14.000 249 33561.17 505.33 2254.54 30.30 2014-09-06 12:58:15.000 249 33561.15 505.34 2254.57 30.30 2014-09-06 12:58:16.000 249 33561.09 505.35 2254.60 30.30 2014-09-06 12:58:17.000 249 33561.15 505.35 2254.62 30.30 2014-09-06 12:58:18.000 249 33561.09 505.33 2254.64 30.30 2014-09-06 12:58:19.000 249 33561.00 505.37 2254.60 30.30 2014-09-06 12:58:20.000 249 33561.04 505.34 2254.55 30.30 2014-09-06 12:58:21.000 249 33561.03 505.40 2254.64 30.30 2014-09-06 12:58:22.000 249 33560.92 505.39 2254.60 30.30 2014-09-06 12:58:23.000 249 33560.90 505.36 2254.67 30.30 2014-09-06 12:58:24.000 249 33560.78 505.38 2254.66 30.30 2014-09-06 12:58:25.000 249 33560.78 505.38 2254.66 30.30 2014-09-06 12:58:26.000 249 33560.82 505.38 2254.73 30.30 2014-09-06 12:58:27.000 249 33560.68 505.39 2254.79 30.30 2014-09-06 12:58:28.000 249 33560.69 505.37 2254.73 30.30 2014-09-06 12:58:29.000 249 33560.61 505.40 2254.77 30.30 2014-09-06 12:58:30.000 249 33560.53 505.42 2254.76 30.30 2014-09-06 12:58:31.000 249 33560.53 505.41 2254.78 30.30 2014-09-06 12:58:32.000 249 33560.44 505.42 2254.73 30.30 2014-09-06 12:58:33.000 249 33560.36 505.38 2254.85 30.30 2014-09-06 12:58:34.000 249 33560.35 505.42 2254.82 30.30 2014-09-06 12:58:35.000 249 33560.37 505.41 2254.88 30.30 2014-09-06 12:58:36.000 249 33560.18 505.43 2254.77 30.30 2014-09-06 12:58:37.000 249 33560.26 505.44 2254.83 30.30 2014-09-06 12:58:38.000 249 33560.15 505.46 2254.81 30.30 2014-09-06 12:58:39.000 249 33560.12 505.52 2254.93 30.30 2014-09-06 12:58:40.000 249 33560.09 505.45 2254.95 30.30 2014-09-06 12:58:41.000 249 33560.06 505.45 2255.03 30.30 2014-09-06 12:58:42.000 249 33559.93 505.51 2254.97 30.30 2014-09-06 12:58:42.000 249 33559.97 505.51 2255.05 30.30 2014-09-06 12:58:44.000 249 33559.88 505.49 2255.08 30.30 2014-09-06 12:58:45.000 249 33559.85 505.51 2255.04 30.30 2014-09-06 12:58:46.000 249 33559.81 505.47 2255.10 30.30 2014-09-06 12:58:47.000 249 33559.75 505.49 2254.99 30.30 2014-09-06 12:58:48.000 249 33559.70 505.52 2255.09 30.30 2014-09-06 12:58:49.000 249 33559.61 505.50 2255.08 30.30 2014-09-06 12:58:50.000 249 33559.68 505.54 2255.02 30.30 2014-09-06 12:58:51.000 249 33559.55 505.53 2255.19 30.30 2014-09-06 12:58:52.000 249 33559.52 505.52 2255.16 30.30 2014-09-06 12:58:53.000 249 33559.60 505.55 2255.13 30.30 2014-09-06 12:58:54.000 249 33559.52 505.56 2255.23 30.30 2014-09-06 12:58:55.000 249 33559.38 505.52 2255.20 30.30 2014-09-06 12:58:55.000 249 33559.36 505.56 2255.22 30.30 2014-09-06 12:58:57.000 249 33559.25 505.55 2255.23 30.30 2014-09-06 12:58:58.000 249 33559.33 505.55 2255.14 30.30 2014-09-06 12:58:59.000 249 33559.30 505.54 2255.24 30.30 2014-09-06 12:59:00.000 249 33559.25 505.61 2255.35 30.30 2014-09-06 12:59:01.000 249 33559.17 505.59 2255.34 30.30 2014-09-06 12:59:02.000 249 33559.16 505.57 2255.43 30.30 2014-09-06 12:59:03.000 249 33559.03 505.55 2255.43 30.30 2014-09-06 12:59:04.000 249 33559.04 505.54 2255.35 30.30 2014-09-06 12:59:05.000 249 33559.11 505.59 2255.44 30.30 2014-09-06 12:59:06.000 249 33559.12 505.57 2255.48 30.30 2014-09-06 12:59:07.000 249 33559.05 505.59 2255.44 30.30 2014-09-06 12:59:08.000 249 33558.88 505.56 2255.44 30.30 2014-09-06 12:59:09.000 249 33558.91 505.59 2255.49 30.30 2014-09-06 12:59:10.000 249 33558.86 505.57 2255.56 30.30 2014-09-06 12:59:11.000 249 33558.86 505.59 2255.50 30.30 2014-09-06 12:59:12.000 249 33558.72 505.57 2255.59 30.30 2014-09-06 12:59:13.000 249 33558.73 505.55 2255.57 30.30 2014-09-06 12:59:14.000 249 33558.67 505.59 2255.52 30.30 2014-09-06 12:59:15.000 249 33558.69 505.57 2255.61 30.30 2014-09-06 12:59:16.000 249 33558.61 505.60 2255.59 30.30 2014-09-06 12:59:17.000 249 33558.60 505.63 2255.65 30.30 2014-09-06 12:59:18.000 249 33558.61 505.63 2255.53 30.30 2014-09-06 12:59:19.000 249 33558.50 505.59 2255.60 30.30 2014-09-06 12:59:20.000 249 33558.52 505.65 2255.62 30.30 2014-09-06 12:59:21.000 249 33558.49 505.57 2255.56 30.30 2014-09-06 12:59:22.000 249 33558.45 505.61 2255.69 30.30 2014-09-06 12:59:23.000 249 33558.44 505.62 2255.64 30.30 2014-09-06 12:59:24.000 249 33558.44 505.63 2255.65 30.30 2014-09-06 12:59:25.000 249 33558.43 505.63 2255.61 30.30 2014-09-06 12:59:26.000 249 33558.35 505.63 2255.70 30.30 2014-09-06 12:59:27.000 249 33558.35 505.65 2255.80 30.30 2014-09-06 12:59:28.000 249 33558.25 505.63 2255.75 30.30 2014-09-06 12:59:29.000 249 33558.21 505.65 2255.85 30.30 2014-09-06 12:59:30.000 249 33558.30 505.67 2255.73 30.30 2014-09-06 12:59:31.000 249 33558.26 505.65 2255.77 30.30 2014-09-06 12:59:32.000 249 33558.17 505.66 2255.78 30.30 2014-09-06 12:59:33.000 249 33558.11 505.63 2255.84 30.30 2014-09-06 12:59:34.000 249 33558.08 505.62 2255.76 30.30 2014-09-06 12:59:35.000 249 33558.21 505.64 2255.76 30.30 2014-09-06 12:59:36.000 249 33557.96 505.65 2255.85 30.30 2014-09-06 12:59:36.000 249 33558.10 505.63 2255.81 30.30 2014-09-06 12:59:38.000 249 33558.05 505.63 2255.90 30.30 2014-09-06 12:59:39.000 249 33558.07 505.64 2255.94 30.30 2014-09-06 12:59:40.000 249 33558.00 505.69 2255.86 30.30 2014-09-06 12:59:41.000 249 33557.98 505.62 2256.00 30.30 2014-09-06 12:59:42.000 249 33557.91 505.61 2256.12 30.30 2014-09-06 12:59:43.000 249 33558.01 505.62 2256.06 30.30 2014-09-06 12:59:44.000 249 33557.90 505.65 2256.05 30.30 2014-09-06 12:59:45.000 249 33557.85 505.61 2256.01 30.30 2014-09-06 12:59:46.000 249 33557.91 505.64 2255.94 30.30 2014-09-06 12:59:47.000 249 33557.78 505.65 2255.99 30.30 2014-09-06 12:59:48.000 249 33557.84 505.66 2255.95 30.30 2014-09-06 12:59:49.000 249 33557.75 505.62 2255.95 30.30 2014-09-06 12:59:49.000 249 33557.80 505.64 2256.00 30.30 2014-09-06 12:59:51.000 249 33557.82 505.64 2256.10 30.30 2014-09-06 12:59:52.000 249 33557.77 505.65 2256.05 30.30 2014-09-06 12:59:53.000 249 33557.70 505.65 2255.99 30.30 2014-09-06 12:59:54.000 249 33557.67 505.68 2256.06 30.30 2014-09-06 12:59:55.000 249 33557.70 505.69 2256.03 30.30 2014-09-06 12:59:56.000 249 33557.75 505.64 2256.18 30.30 2014-09-06 12:59:57.000 249 33557.58 505.63 2256.09 30.30 2014-09-06 12:59:58.000 249 33557.53 505.61 2256.12 30.30 2014-09-06 12:59:59.000 249 33557.57 505.63 2256.14 30.30 2014-09-06 13:00:00.000 249 33557.54 505.66 2256.21 30.30 2014-09-06 13:00:01.000 249 33557.48 505.65 2256.13 30.30 2014-09-06 13:00:02.000 249 33557.43 505.65 2256.09 30.30 2014-09-06 13:00:03.000 249 33557.44 505.69 2256.15 30.30 2014-09-06 13:00:04.000 249 33557.37 505.69 2256.12 30.30 2014-09-06 13:00:05.000 249 33557.33 505.71 2256.16 30.30 2014-09-06 13:00:06.000 249 33557.39 505.69 2256.24 30.30 2014-09-06 13:00:07.000 249 33557.22 505.70 2256.27 30.30 2014-09-06 13:00:08.000 249 33557.24 505.75 2256.21 30.30 2014-09-06 13:00:09.000 249 33557.20 505.75 2256.21 30.30 2014-09-06 13:00:10.000 249 33557.15 505.71 2256.23 30.30 2014-09-06 13:00:11.000 249 33557.09 505.75 2256.28 30.30 2014-09-06 13:00:12.000 249 33557.11 505.72 2256.22 30.30 2014-09-06 13:00:13.000 249 33556.97 505.72 2256.28 30.30 2014-09-06 13:00:14.000 249 33557.04 505.80 2256.32 30.30 2014-09-06 13:00:15.000 249 33556.93 505.81 2256.26 30.30 2014-09-06 13:00:16.000 249 33556.81 505.77 2256.38 30.30 2014-09-06 13:00:17.000 249 33556.87 505.77 2256.36 30.30 2014-09-06 13:00:18.000 249 33556.71 505.84 2256.30 30.30 2014-09-06 13:00:19.000 249 33556.72 505.84 2256.38 30.30 2014-09-06 13:00:20.000 249 33556.64 505.86 2256.42 30.30 2014-09-06 13:00:21.000 249 33556.67 505.92 2256.41 30.30 2014-09-06 13:00:22.000 249 33556.52 505.84 2256.49 30.30 2014-09-06 13:00:23.000 249 33556.55 505.88 2256.43 30.30 2014-09-06 13:00:24.000 249 33556.43 505.90 2256.42 30.30 2014-09-06 13:00:25.000 249 33556.40 505.92 2256.46 30.30 2014-09-06 13:00:26.000 249 33556.40 505.95 2256.56 30.30 2014-09-06 13:00:27.000 249 33556.38 505.96 2256.55 30.30 2014-09-06 13:00:28.000 249 33556.35 505.93 2256.62 30.30 2014-09-06 13:00:29.000 249 33556.33 505.98 2256.62 30.30 2014-09-06 13:00:30.000 249 33556.32 505.97 2256.59 30.30 2014-09-06 13:00:30.000 249 33556.27 505.99 2256.66 30.30 2014-09-06 13:00:32.000 249 33556.18 505.98 2256.67 30.30 2014-09-06 13:00:33.000 249 33556.14 505.97 2256.79 30.30 2014-09-06 13:00:34.000 249 33556.11 505.96 2256.64 30.30 2014-09-06 13:00:35.000 249 33556.10 506.00 2256.75 30.30 2014-09-06 13:00:36.000 249 33556.07 505.97 2256.73 30.30 2014-09-06 13:00:37.000 249 33556.06 505.99 2256.76 30.30 2014-09-06 13:00:38.000 249 33555.99 506.03 2256.81 30.30 2014-09-06 13:00:39.000 249 33555.98 506.02 2256.81 30.30 2014-09-06 13:00:40.000 249 33556.09 506.00 2256.84 30.30 2014-09-06 13:00:41.000 249 33555.94 506.00 2256.90 30.30 2014-09-06 13:00:42.000 249 33555.93 505.97 2256.91 30.30 2014-09-06 13:00:43.000 249 33556.03 505.99 2256.93 30.30 2014-09-06 13:00:43.000 249 33555.91 505.94 2256.95 30.30 2014-09-06 13:00:45.000 249 33555.97 506.00 2256.99 30.30 2014-09-06 13:00:46.000 249 33556.01 506.00 2257.00 30.30 2014-09-06 13:00:47.000 249 33556.07 505.91 2257.02 30.30 2014-09-06 13:00:48.000 249 33556.09 505.91 2257.06 30.30 2014-09-06 13:00:49.000 249 33556.06 505.88 2257.02 30.30 2014-09-06 13:00:50.000 249 33556.03 505.92 2256.95 30.30 2014-09-06 13:00:51.000 249 33556.17 505.91 2257.11 30.30 2014-09-06 13:00:52.000 249 33556.24 505.88 2257.09 30.30 2014-09-06 13:00:53.000 249 33556.13 505.85 2257.04 30.30 2014-09-06 13:00:54.000 249 33556.27 505.86 2257.08 30.30 2014-09-06 13:00:55.000 249 33556.25 505.84 2257.02 30.30 2014-09-06 13:00:56.000 249 33556.34 505.79 2257.03 30.30 2014-09-06 13:00:57.000 249 33556.24 505.79 2257.07 30.30 2014-09-06 13:00:58.000 249 33556.28 505.78 2257.12 30.30 2014-09-06 13:00:59.000 249 33556.30 505.80 2257.09 30.30 2014-09-06 13:01:00.000 249 33556.36 505.77 2257.14 30.30 2014-09-06 13:01:01.000 249 33556.37 505.75 2257.09 30.30 2014-09-06 13:01:02.000 249 33556.42 505.73 2257.09 30.30 2014-09-06 13:01:03.000 249 33556.47 505.69 2257.04 30.30 2014-09-06 13:01:04.000 249 33556.46 505.73 2257.11 30.30 2014-09-06 13:01:05.000 249 33556.58 505.69 2257.05 30.30 2014-09-06 13:01:06.000 249 33556.49 505.61 2257.03 30.30 2014-09-06 13:01:07.000 249 33556.52 505.61 2257.00 30.30 2014-09-06 13:01:08.000 249 33556.64 505.62 2257.14 30.30 2014-09-06 13:01:09.000 249 33556.70 505.67 2257.09 30.30 2014-09-06 13:01:10.000 249 33556.70 505.66 2256.97 30.30 2014-09-06 13:01:11.000 249 33556.82 505.61 2257.03 30.30 2014-09-06 13:01:12.000 249 33556.73 505.62 2256.98 30.30 2014-09-06 13:01:13.000 249 33556.77 505.58 2256.99 30.30 2014-09-06 13:01:14.000 249 33556.89 505.58 2256.94 30.30 2014-09-06 13:01:15.000 249 33556.86 505.55 2256.96 30.30 2014-09-06 13:01:16.000 249 33556.94 505.57 2257.03 30.30 2014-09-06 13:01:17.000 249 33556.94 505.49 2256.92 30.30 2014-09-06 13:01:18.000 249 33557.12 505.55 2256.98 30.30 2014-09-06 13:01:19.000 249 33556.97 505.52 2256.96 30.30 2014-09-06 13:01:20.000 249 33557.12 505.47 2256.94 30.30 2014-09-06 13:01:21.000 249 33557.20 505.46 2257.00 30.30 2014-09-06 13:01:22.000 249 33557.12 505.51 2256.86 30.30 2014-09-06 13:01:23.000 249 33557.12 505.48 2256.88 30.30 2014-09-06 13:01:24.000 249 33557.24 505.47 2256.91 30.30 2014-09-06 13:01:24.000 249 33557.21 505.47 2256.83 30.30 2014-09-06 13:01:26.000 249 33557.24 505.46 2256.83 30.30 2014-09-06 13:01:27.000 249 33557.34 505.48 2256.78 30.30 2014-09-06 13:01:28.000 249 33557.36 505.44 2256.78 30.30 2014-09-06 13:01:29.000 249 33557.24 505.46 2256.68 30.30 2014-09-06 13:01:30.000 249 33557.32 505.45 2256.81 30.30 2014-09-06 13:01:31.000 249 33557.39 505.43 2256.74 30.30 2014-09-06 13:01:32.000 249 33557.38 505.45 2256.71 30.30 2014-09-06 13:01:33.000 249 33557.38 505.49 2256.69 30.30 2014-09-06 13:01:34.000 249 33557.39 505.43 2256.67 30.30 2014-09-06 13:01:35.000 249 33557.37 505.44 2256.57 30.30 2014-09-06 13:01:36.000 249 33557.49 505.43 2256.72 30.30 2014-09-06 13:01:37.000 249 33557.40 505.40 2256.65 30.30 2014-09-06 13:01:37.000 249 33557.45 505.48 2256.66 30.30 2014-09-06 13:01:39.000 249 33557.46 505.44 2256.56 30.30 2014-09-06 13:01:40.000 249 33557.49 505.38 2256.60 30.30 2014-09-06 13:01:41.000 249 33557.43 505.48 2256.49 30.30 2014-09-06 13:01:42.000 249 33557.40 505.43 2256.61 30.30 2014-09-06 13:01:43.000 249 33557.38 505.40 2256.62 30.30 2014-09-06 13:01:44.000 249 33557.45 505.42 2256.57 30.30 2014-09-06 13:01:45.000 249 33557.42 505.46 2256.53 30.30 2014-09-06 13:01:46.000 249 33557.42 505.47 2256.56 30.30 2014-09-06 13:01:47.000 249 33557.56 505.48 2256.53 30.30 2014-09-06 13:01:48.000 249 33557.42 505.50 2256.55 30.30 2014-09-06 13:01:49.000 249 33557.52 505.44 2256.61 30.30 2014-09-06 13:01:50.000 249 33557.42 505.44 2256.56 30.30 2014-09-06 13:01:51.000 249 33557.39 505.44 2256.62 30.30 2014-09-06 13:01:52.000 249 33557.40 505.43 2256.55 30.30 2014-09-06 13:01:53.000 249 33557.43 505.44 2256.55 30.30 2014-09-06 13:01:54.000 249 33557.40 505.44 2256.53 30.30 2014-09-06 13:01:55.000 249 33557.40 505.45 2256.53 30.30 2014-09-06 13:01:56.000 249 33557.39 505.46 2256.47 30.30 2014-09-06 13:01:57.000 249 33557.41 505.42 2256.50 30.30 2014-09-06 13:01:58.000 249 33557.43 505.50 2256.48 30.30 2014-09-06 13:01:59.000 249 33557.29 505.47 2256.53 30.30 2014-09-06 13:02:00.000 249 33557.43 505.50 2256.50 30.30 2014-09-06 13:02:01.000 249 33557.28 505.48 2256.55 30.30 2014-09-06 13:02:02.000 249 33557.31 505.53 2256.54 30.30 2014-09-06 13:02:03.000 249 33557.32 505.47 2256.50 30.30 2014-09-06 13:02:04.000 249 33557.34 505.55 2256.41 30.30 2014-09-06 13:02:05.000 249 33557.30 505.53 2256.55 30.30 2014-09-06 13:02:06.000 249 33557.30 505.53 2256.62 30.30 2014-09-06 13:02:07.000 249 33557.25 505.49 2256.52 30.30 2014-09-06 13:02:08.000 249 33557.31 505.57 2256.53 30.30 2014-09-06 13:02:09.000 249 33557.33 505.56 2256.50 30.30 2014-09-06 13:02:10.000 249 33557.32 505.55 2256.60 30.30 2014-09-06 13:02:11.000 249 33557.29 505.58 2256.59 30.30 2014-09-06 13:02:12.000 249 33557.36 505.59 2256.57 30.30 2014-09-06 13:02:13.000 249 33557.29 505.57 2256.58 30.30 2014-09-06 13:02:14.000 249 33557.35 505.59 2256.58 30.30 2014-09-06 13:02:15.000 249 33557.36 505.54 2256.54 30.30 2014-09-06 13:02:16.000 249 33557.40 505.55 2256.56 30.30 2014-09-06 13:02:17.000 249 33557.41 505.61 2256.61 30.30 2014-09-06 13:02:18.000 249 33557.41 505.59 2256.57 30.30 2014-09-06 13:02:18.000 249 33557.43 505.57 2256.53 30.30 2014-09-06 13:02:20.000 249 33557.39 505.53 2256.65 30.30 2014-09-06 13:02:21.000 249 33557.46 505.53 2256.69 30.30 2014-09-06 13:02:22.000 249 33557.49 505.53 2256.58 30.30 2014-09-06 13:02:23.000 249 33557.56 505.51 2256.59 30.30 2014-09-06 13:02:24.000 249 33557.64 505.46 2256.64 30.30 2014-09-06 13:02:25.000 249 33557.60 505.47 2256.68 30.30 2014-09-06 13:02:26.000 249 33557.63 505.50 2256.61 30.30 2014-09-06 13:02:27.000 249 33557.68 505.49 2256.60 30.30 2014-09-06 13:02:28.000 249 33557.69 505.47 2256.65 30.30 2014-09-06 13:02:29.000 249 33557.74 505.45 2256.59 30.30 2014-09-06 13:02:30.000 249 33557.79 505.40 2256.63 30.30 2014-09-06 13:02:31.000 249 33557.76 505.41 2256.63 30.30 2014-09-06 13:02:31.000 249 33557.77 505.44 2256.65 30.30 2014-09-06 13:02:33.000 249 33557.84 505.40 2256.64 30.30 2014-09-06 13:02:34.000 249 33557.89 505.36 2256.61 30.30 2014-09-06 13:02:35.000 249 33557.91 505.38 2256.71 30.30 2014-09-06 13:02:36.000 249 33557.95 505.40 2256.58 30.30 2014-09-06 13:02:37.000 249 33557.92 505.32 2256.59 30.30 2014-09-06 13:02:38.000 249 33557.93 505.31 2256.64 30.30 2014-09-06 13:02:39.000 249 33557.95 505.32 2256.47 30.30 2014-09-06 13:02:40.000 249 33558.12 505.35 2256.57 30.30 2014-09-06 13:02:41.000 249 33558.01 505.30 2256.62 30.30 2014-09-06 13:02:42.000 249 33558.10 505.24 2256.62 30.30 2014-09-06 13:02:43.000 249 33558.05 505.28 2256.63 30.30 2014-09-06 13:02:44.000 249 33558.11 505.30 2256.56 30.30 2014-09-06 13:02:45.000 249 33558.23 505.29 2256.56 30.30 2014-09-06 13:02:46.000 249 33558.27 505.23 2256.53 30.30 2014-09-06 13:02:47.000 249 33558.17 505.24 2256.52 30.30 2014-09-06 13:02:48.000 249 33558.23 505.25 2256.50 30.30 2014-09-06 13:02:49.000 249 33558.25 505.20 2256.47 30.30 2014-09-06 13:02:50.000 249 33558.33 505.21 2256.49 30.30 2014-09-06 13:02:51.000 249 33558.38 505.20 2256.46 30.30 2014-09-06 13:02:52.000 249 33558.30 505.20 2256.42 30.30 2014-09-06 13:02:53.000 249 33558.44 505.21 2256.55 30.30 2014-09-06 13:02:54.000 249 33558.54 505.20 2256.44 30.30 2014-09-06 13:02:55.000 249 33558.57 505.16 2256.41 30.30 2014-09-06 13:02:56.000 249 33558.53 505.18 2256.37 30.30 2014-09-06 13:02:57.000 249 33558.61 505.18 2256.37 30.30 2014-09-06 13:02:58.000 249 33558.59 505.18 2256.33 30.30 2014-09-06 13:02:59.000 249 33558.66 505.15 2256.33 30.30 2014-09-06 13:03:00.000 249 33558.58 505.15 2256.41 30.30 2014-09-06 13:03:01.000 249 33558.60 505.17 2256.36 30.30 2014-09-06 13:03:02.000 249 33558.71 505.13 2256.34 30.30 2014-09-06 13:03:03.000 249 33558.76 505.13 2256.33 30.30 2014-09-06 13:03:04.000 249 33558.71 505.13 2256.30 30.30 2014-09-06 13:03:05.000 249 33558.84 505.10 2256.26 30.30 2014-09-06 13:03:06.000 249 33558.83 505.13 2256.34 30.30 2014-09-06 13:03:07.000 249 33558.72 505.11 2256.31 30.30 2014-09-06 13:03:08.000 249 33558.88 505.11 2256.26 30.30 2014-09-06 13:03:09.000 249 33558.97 505.10 2256.32 30.30 2014-09-06 13:03:10.000 249 33558.95 505.08 2256.23 30.30 2014-09-06 13:03:11.000 249 33559.06 505.09 2256.22 30.30 2014-09-06 13:03:12.000 249 33558.98 505.12 2256.14 30.30 2014-09-06 13:03:12.000 249 33559.04 505.11 2256.24 30.30 2014-09-06 13:03:14.000 249 33559.08 505.09 2256.19 30.30 2014-09-06 13:03:15.000 249 33559.13 505.04 2256.16 30.30 2014-09-06 13:03:16.000 249 33559.19 505.11 2256.21 30.30 2014-09-06 13:03:17.000 249 33559.14 505.10 2256.12 30.30 2014-09-06 13:03:18.000 249 33559.32 505.06 2256.18 30.30 2014-09-06 13:03:19.000 249 33559.28 505.03 2256.14 30.30 2014-09-06 13:03:20.000 249 33559.26 505.05 2256.19 30.30 2014-09-06 13:03:21.000 249 33559.40 505.03 2256.09 30.30 2014-09-06 13:03:22.000 249 33559.38 505.04 2256.13 30.30 2014-09-06 13:03:23.000 249 33559.41 505.07 2256.09 30.30 2014-09-06 13:03:24.000 249 33559.43 505.02 2256.05 30.30 2014-09-06 13:03:25.000 249 33559.43 505.01 2256.08 30.30 2014-09-06 13:03:25.000 249 33559.58 505.06 2256.09 30.30 2014-09-06 13:03:27.000 249 33559.65 505.04 2256.01 30.30 2014-09-06 13:03:28.000 249 33559.57 505.04 2256.06 30.30 2014-09-06 13:03:29.000 249 33559.68 505.07 2256.00 30.30 2014-09-06 13:03:30.000 249 33559.68 505.07 2256.01 30.30 2014-09-06 13:03:31.000 249 33559.74 505.04 2256.03 30.30 2014-09-06 13:03:32.000 249 33559.75 505.00 2255.93 30.30 2014-09-06 13:03:33.000 249 33559.94 505.04 2255.98 30.30 2014-09-06 13:03:34.000 249 33559.93 505.00 2255.89 30.30 2014-09-06 13:03:35.000 249 33559.92 504.99 2255.97 30.30 2014-09-06 13:03:36.000 249 33560.01 504.95 2255.99 30.30 2014-09-06 13:03:37.000 249 33559.99 504.91 2255.95 30.30 2014-09-06 13:03:38.000 249 33560.12 504.97 2255.90 30.30 2014-09-06 13:03:39.000 249 33560.05 504.92 2255.90 30.30 2014-09-06 13:03:40.000 249 33560.21 504.94 2255.84 30.30 2014-09-06 13:03:41.000 249 33560.16 504.95 2255.87 30.30 2014-09-06 13:03:42.000 249 33560.19 504.87 2255.84 30.30 2014-09-06 13:03:43.000 249 33560.21 504.89 2255.82 30.30 2014-09-06 13:03:44.000 249 33560.15 504.88 2255.81 30.30 2014-09-06 13:03:45.000 249 33560.25 504.82 2255.78 30.30 2014-09-06 13:03:46.000 249 33560.24 504.85 2255.74 30.30 2014-09-06 13:03:47.000 249 33560.38 504.85 2255.75 30.30 2014-09-06 13:03:48.000 249 33560.39 504.86 2255.70 30.30 2014-09-06 13:03:49.000 249 33560.44 504.83 2255.68 30.30 2014-09-06 13:03:50.000 249 33560.37 504.86 2255.68 30.30 2014-09-06 13:03:51.000 249 33560.34 504.85 2255.63 30.30 2014-09-06 13:03:52.000 249 33560.34 504.83 2255.67 30.30 2014-09-06 13:03:53.000 249 33560.54 504.81 2255.65 30.30 2014-09-06 13:03:54.000 249 33560.52 504.88 2255.63 30.30 2014-09-06 13:03:55.000 249 33560.55 504.85 2255.68 30.30 2014-09-06 13:03:56.000 249 33560.59 504.85 2255.68 30.30 2014-09-06 13:03:57.000 249 33560.53 504.87 2255.68 30.30 2014-09-06 13:03:58.000 249 33560.56 504.84 2255.68 30.30 2014-09-06 13:03:59.000 249 33560.62 504.84 2255.65 30.30 2014-09-06 13:04:00.000 249 33560.64 504.85 2255.63 30.30 2014-09-06 13:04:01.000 249 33560.76 504.85 2255.66 30.30 2014-09-06 13:04:02.000 249 33560.75 504.84 2255.63 30.30 2014-09-06 13:04:03.000 249 33560.70 504.85 2255.59 30.30 2014-09-06 13:04:04.000 249 33560.82 504.81 2255.56 30.30 2014-09-06 13:04:05.000 249 33560.86 504.82 2255.58 30.30 2014-09-06 13:04:06.000 249 33560.93 504.81 2255.45 30.30 2014-09-06 13:04:06.000 249 33560.99 504.79 2255.51 30.30 2014-09-06 13:04:08.000 249 33561.03 504.77 2255.48 30.30 2014-09-06 13:04:09.000 249 33561.07 504.73 2255.58 30.30 2014-09-06 13:04:10.000 249 33561.07 504.74 2255.41 30.30 2014-09-06 13:04:11.000 249 33561.08 504.76 2255.56 30.30 2014-09-06 13:04:12.000 249 33561.19 504.72 2255.51 30.30 2014-09-06 13:04:13.000 249 33561.23 504.73 2255.51 30.30 2014-09-06 13:04:14.000 249 33561.25 504.70 2255.46 30.30 2014-09-06 13:04:15.000 249 33561.31 504.67 2255.39 30.30 2014-09-06 13:04:16.000 249 33561.35 504.67 2255.39 30.30 2014-09-06 13:04:17.000 249 33561.34 504.64 2255.41 30.30 2014-09-06 13:04:18.000 249 33561.39 504.67 2255.36 30.30 2014-09-06 13:04:19.000 249 33561.37 504.65 2255.34 30.30 2014-09-06 13:04:19.000 249 33561.48 504.66 2255.36 30.30 2014-09-06 13:04:21.000 249 33561.50 504.65 2255.30 30.30 2014-09-06 13:04:22.000 249 33561.47 504.67 2255.30 30.30 2014-09-06 13:04:23.000 249 33561.58 504.63 2255.38 30.30 2014-09-06 13:04:24.000 249 33561.54 504.62 2255.32 30.30 2014-09-06 13:04:25.000 249 33561.50 504.60 2255.29 30.30 2014-09-06 13:04:26.000 249 33561.58 504.62 2255.25 30.30 2014-09-06 13:04:27.000 249 33561.68 504.66 2255.26 30.30 2014-09-06 13:04:28.000 249 33561.64 504.64 2255.29 30.30 2014-09-06 13:04:29.000 249 33561.72 504.65 2255.29 30.30 2014-09-06 13:04:30.000 249 33561.76 504.65 2255.25 30.30 2014-09-06 13:04:31.000 249 33561.68 504.61 2255.18 30.30 2014-09-06 13:04:32.000 249 33561.78 504.67 2255.20 30.30 2014-09-06 13:04:33.000 249 33561.75 504.68 2255.19 30.30 2014-09-06 13:04:34.000 249 33561.80 504.66 2255.25 30.30 2014-09-06 13:04:35.000 249 33561.77 504.62 2255.20 30.30 2014-09-06 13:04:36.000 249 33561.87 504.63 2255.17 30.30 2014-09-06 13:04:37.000 249 33561.78 504.62 2255.20 30.30 2014-09-06 13:04:38.000 249 33561.94 504.63 2255.19 30.30 2014-09-06 13:04:39.000 249 33561.87 504.67 2255.15 30.30 2014-09-06 13:04:40.000 249 33561.93 504.64 2255.19 30.30 2014-09-06 13:04:41.000 249 33562.02 504.60 2255.15 30.30 2014-09-06 13:04:42.000 249 33561.89 504.58 2255.12 30.30 2014-09-06 13:04:43.000 249 33561.95 504.57 2255.14 30.30 2014-09-06 13:04:44.000 249 33562.02 504.61 2255.14 30.30 2014-09-06 13:04:45.000 249 33562.02 504.59 2255.15 30.30 2014-09-06 13:04:46.000 249 33561.99 504.59 2255.18 30.30 2014-09-06 13:04:47.000 249 33562.09 504.60 2255.23 30.30 2014-09-06 13:04:48.000 249 33562.05 504.62 2255.05 30.30 2014-09-06 13:04:49.000 249 33561.98 504.61 2255.10 30.30 2014-09-06 13:04:50.000 249 33562.08 504.59 2255.10 30.30 2014-09-06 13:04:51.000 249 33562.14 504.58 2255.14 30.30 2014-09-06 13:04:52.000 249 33561.98 504.62 2255.07 30.30 2014-09-06 13:04:53.000 249 33562.07 504.61 2255.06 30.30 2014-09-06 13:04:54.000 249 33562.25 504.60 2255.09 30.30 2014-09-06 13:04:55.000 249 33562.14 504.62 2255.12 30.30 2014-09-06 13:04:56.000 249 33562.13 504.61 2255.09 30.30 2014-09-06 13:04:57.000 249 33562.17 504.67 2255.06 30.30 2014-09-06 13:04:58.000 249 33562.23 504.57 2255.13 30.30 2014-09-06 13:04:59.000 249 33562.21 504.62 2255.13 30.30 2014-09-06 13:05:00.000 249 33562.29 504.62 2255.19 30.30 2014-09-06 13:05:00.000 249 33562.35 504.63 2255.05 30.30 2014-09-06 13:05:02.000 249 33562.35 504.61 2255.05 30.30 2014-09-06 13:05:03.000 249 33562.31 504.61 2255.11 30.30 2014-09-06 13:05:04.000 249 33562.35 504.59 2255.13 30.30 2014-09-06 13:05:05.000 249 33562.35 504.56 2255.06 30.30 2014-09-06 13:05:06.000 249 33562.49 504.63 2255.10 30.30 2014-09-06 13:05:07.000 249 33562.39 504.57 2255.05 30.30 2014-09-06 13:05:08.000 249 33562.38 504.56 2255.04 30.30 2014-09-06 13:05:09.000 249 33562.48 504.60 2255.10 30.30 2014-09-06 13:05:10.000 249 33562.45 504.54 2255.05 30.30 2014-09-06 13:05:11.000 249 33562.53 504.55 2255.01 30.30 2014-09-06 13:05:12.000 249 33562.52 504.58 2254.97 30.30 2014-09-06 13:05:13.000 249 33562.62 504.55 2255.11 30.30 2014-09-06 13:05:13.000 249 33562.62 504.54 2255.03 30.30 2014-09-06 13:05:15.000 249 33562.67 504.53 2255.02 30.30 2014-09-06 13:05:16.000 249 33562.63 504.55 2255.06 30.30 2014-09-06 13:05:17.000 249 33562.64 504.50 2255.03 30.30 2014-09-06 13:05:18.000 249 33562.69 504.51 2255.05 30.30 2014-09-06 13:05:19.000 249 33562.76 504.47 2255.04 30.30 2014-09-06 13:05:20.000 249 33562.75 504.48 2254.98 30.30 2014-09-06 13:05:21.000 249 33562.78 504.45 2255.01 30.30 2014-09-06 13:05:22.000 249 33562.85 504.49 2254.96 30.30 2014-09-06 13:05:23.000 249 33562.90 504.44 2254.96 30.30 2014-09-06 13:05:24.000 249 33562.75 504.44 2254.91 30.30 2014-09-06 13:05:25.000 249 33562.99 504.45 2255.01 30.30 2014-09-06 13:05:26.000 249 33562.89 504.44 2254.97 30.30 2014-09-06 13:05:27.000 249 33562.96 504.43 2255.00 30.30 2014-09-06 13:05:28.000 249 33563.04 504.48 2254.99 30.30 2014-09-06 13:05:29.000 249 33562.92 504.42 2254.95 30.30 2014-09-06 13:05:30.000 249 33562.98 504.45 2255.01 30.30 2014-09-06 13:05:31.000 249 33563.16 504.45 2254.86 30.30 2014-09-06 13:05:32.000 249 33563.04 504.44 2254.90 30.30 2014-09-06 13:05:33.000 249 33562.97 504.44 2254.98 30.30 2014-09-06 13:05:34.000 249 33563.06 504.40 2254.92 30.30 2014-09-06 13:05:35.000 249 33563.03 504.39 2254.89 30.30 2014-09-06 13:05:36.000 249 33563.14 504.39 2254.94 30.30 2014-09-06 13:05:37.000 249 33563.11 504.40 2254.92 30.30 2014-09-06 13:05:38.000 249 33563.10 504.39 2254.84 30.30 2014-09-06 13:05:39.000 249 33563.19 504.37 2254.85 30.30 2014-09-06 13:05:40.000 249 33563.16 504.36 2254.94 30.30 2014-09-06 13:05:41.000 249 33563.21 504.38 2254.92 30.30 2014-09-06 13:05:42.000 249 33563.21 504.39 2254.92 30.30 2014-09-06 13:05:43.000 249 33563.38 504.38 2254.97 30.30 2014-09-06 13:05:44.000 249 33563.28 504.39 2254.97 30.30 2014-09-06 13:05:45.000 249 33563.20 504.40 2254.83 30.30 2014-09-06 13:05:46.000 249 33563.27 504.37 2254.89 30.30 2014-09-06 13:05:47.000 249 33563.19 504.36 2254.85 30.30 2014-09-06 13:05:48.000 249 33563.24 504.36 2254.91 30.30 2014-09-06 13:05:49.000 249 33563.31 504.39 2254.79 30.30 2014-09-06 13:05:50.000 249 33563.29 504.38 2254.83 30.30 2014-09-06 13:05:51.000 249 33563.36 504.38 2254.89 30.30 2014-09-06 13:05:52.000 249 33563.32 504.35 2254.79 30.30 2014-09-06 13:05:53.000 249 33563.31 504.39 2254.86 30.30 2014-09-06 13:05:54.000 249 33563.33 504.37 2254.83 30.30 2014-09-06 13:05:54.000 249 33563.42 504.39 2254.81 30.30 2014-09-06 13:05:56.000 249 33563.38 504.41 2254.86 30.30 2014-09-06 13:05:57.000 249 33563.38 504.38 2254.80 30.30 2014-09-06 13:05:58.000 249 33563.35 504.38 2254.88 30.30 2014-09-06 13:05:59.000 249 33563.32 504.41 2254.86 30.30 2014-09-06 13:06:00.000 249 33563.50 504.35 2254.82 30.30 2014-09-06 13:06:01.000 249 33563.41 504.39 2254.83 30.30 2014-09-06 13:06:02.000 249 33563.42 504.39 2254.78 30.30 2014-09-06 13:06:03.000 249 33563.41 504.41 2254.82 30.30 2014-09-06 13:06:04.000 249 33563.42 504.43 2254.85 30.30 2014-09-06 13:06:05.000 249 33563.48 504.41 2254.86 30.30 2014-09-06 13:06:06.000 249 33563.43 504.39 2254.78 30.30 2014-09-06 13:06:07.000 249 33563.40 504.40 2254.88 30.30 2014-09-06 13:06:07.000 249 33563.44 504.37 2254.92 30.30 2014-09-06 13:06:09.000 249 33563.44 504.44 2254.81 30.30 2014-09-06 13:06:10.000 249 33563.54 504.41 2254.80 30.30 2014-09-06 13:06:11.000 249 33563.48 504.41 2254.89 30.30 2014-09-06 13:06:12.000 249 33563.53 504.42 2254.88 30.30 2014-09-06 13:06:13.000 249 33563.53 504.41 2254.83 30.30 2014-09-06 13:06:14.000 249 33563.51 504.41 2254.82 30.30 2014-09-06 13:06:15.000 249 33563.50 504.39 2254.82 30.30 2014-09-06 13:06:16.000 249 33563.55 504.39 2254.85 30.30 2014-09-06 13:06:17.000 249 33563.58 504.36 2254.79 30.30 2014-09-06 13:06:18.000 249 33563.66 504.27 2254.91 30.30 2014-09-06 13:06:19.000 249 33563.64 504.33 2254.88 30.30 2014-09-06 13:06:20.000 249 33563.66 504.35 2254.83 30.30 2014-09-06 13:06:21.000 249 33563.66 504.31 2254.86 30.30 2014-09-06 13:06:22.000 249 33563.70 504.35 2254.85 30.30 2014-09-06 13:06:23.000 249 33563.75 504.37 2254.82 30.30 2014-09-06 13:06:24.000 249 33563.71 504.33 2254.84 30.30 2014-09-06 13:06:25.000 249 33563.75 504.28 2254.86 30.30 2014-09-06 13:06:26.000 249 33563.81 504.31 2254.85 30.30 2014-09-06 13:06:27.000 249 33563.79 504.28 2254.89 30.30 2014-09-06 13:06:28.000 249 33563.83 504.29 2254.89 30.30 2014-09-06 13:06:29.000 249 33563.78 504.25 2254.82 30.30 2014-09-06 13:06:30.000 249 33563.85 504.27 2254.74 30.30 2014-09-06 13:06:31.000 249 33563.93 504.28 2254.82 30.30 2014-09-06 13:06:32.000 249 33563.95 504.27 2254.75 30.30 2014-09-06 13:06:33.000 249 33563.99 504.28 2254.78 30.30 2014-09-06 13:06:34.000 249 33563.94 504.25 2254.85 30.30 2014-09-06 13:06:35.000 249 33563.96 504.27 2254.83 30.30 2014-09-06 13:06:36.000 249 33563.95 504.23 2254.86 30.30 2014-09-06 13:06:37.000 249 33563.98 504.24 2254.71 30.30 2014-09-06 13:06:38.000 249 33564.01 504.19 2254.74 30.30 2014-09-06 13:06:39.000 249 33564.00 504.23 2254.76 30.30 2014-09-06 13:06:40.000 249 33563.94 504.19 2254.74 30.30 2014-09-06 13:06:41.000 249 33564.00 504.20 2254.79 30.30 2014-09-06 13:06:42.000 249 33564.04 504.21 2254.69 30.30 2014-09-06 13:06:43.000 249 33564.13 504.19 2254.76 30.30 2014-09-06 13:06:44.000 249 33564.02 504.20 2254.75 30.30 2014-09-06 13:06:45.000 249 33564.10 504.19 2254.85 30.30 2014-09-06 13:06:46.000 249 33564.13 504.20 2254.75 30.30 2014-09-06 13:06:47.000 249 33564.16 504.18 2254.68 30.30 2014-09-06 13:06:48.000 249 33564.14 504.19 2254.67 30.30 2014-09-06 13:06:48.000 249 33564.13 504.15 2254.69 30.30 2014-09-06 13:06:50.000 249 33564.11 504.16 2254.69 30.30 2014-09-06 13:06:51.000 249 33564.09 504.16 2254.76 30.30 2014-09-06 13:06:52.000 249 33564.16 504.17 2254.72 30.30 2014-09-06 13:06:53.000 249 33564.06 504.14 2254.73 30.30 2014-09-06 13:06:54.000 249 33564.12 504.20 2254.70 30.30 2014-09-06 13:06:55.000 249 33564.25 504.17 2254.74 30.30 2014-09-06 13:06:56.000 249 33564.14 504.19 2254.73 30.30 2014-09-06 13:06:57.000 249 33564.18 504.19 2254.83 30.30 2014-09-06 13:06:58.000 249 33564.23 504.19 2254.79 30.30 2014-09-06 13:06:59.000 249 33564.20 504.19 2254.83 30.30 2014-09-06 13:07:00.000 249 33564.18 504.23 2254.78 30.30 2014-09-06 13:07:01.000 249 33564.11 504.19 2254.78 30.30 2014-09-06 13:07:01.000 249 33564.17 504.18 2254.80 30.30 2014-09-06 13:07:03.000 249 33564.14 504.21 2254.75 30.30 2014-09-06 13:07:04.000 249 33564.19 504.22 2254.72 30.30 2014-09-06 13:07:05.000 249 33564.05 504.22 2254.76 30.30 2014-09-06 13:07:06.000 249 33564.17 504.23 2254.74 30.30 2014-09-06 13:07:07.000 249 33564.09 504.22 2254.71 30.30 2014-09-06 13:07:08.000 249 33564.20 504.24 2254.72 30.30 2014-09-06 13:07:09.000 249 33564.20 504.25 2254.76 30.30 2014-09-06 13:07:10.000 249 33564.18 504.21 2254.74 30.30 2014-09-06 13:07:11.000 249 33564.13 504.21 2254.73 30.30 2014-09-06 13:07:12.000 249 33564.24 504.24 2254.67 30.30 2014-09-06 13:07:13.000 249 33564.16 504.18 2254.72 30.30 2014-09-06 13:07:14.000 249 33564.13 504.20 2254.66 30.30 2014-09-06 13:07:15.000 249 33564.22 504.21 2254.79 30.30 2014-09-06 13:07:16.000 249 33564.28 504.20 2254.84 30.30 2014-09-06 13:07:17.000 249 33564.23 504.19 2254.85 30.30 2014-09-06 13:07:18.000 249 33564.29 504.19 2254.81 30.30 2014-09-06 13:07:19.000 249 33564.22 504.19 2254.76 30.30 2014-09-06 13:07:20.000 249 33564.26 504.18 2254.75 30.30 2014-09-06 13:07:21.000 249 33564.32 504.16 2254.85 30.30 2014-09-06 13:07:22.000 249 33564.27 504.20 2254.79 30.30 2014-09-06 13:07:23.000 249 33564.29 504.19 2254.84 30.30 2014-09-06 13:07:24.000 249 33564.41 504.18 2254.76 30.30 2014-09-06 13:07:25.000 249 33564.30 504.22 2254.74 30.30 2014-09-06 13:07:26.000 249 33564.29 504.23 2254.73 30.30 2014-09-06 13:07:27.000 249 33564.39 504.21 2254.81 30.30 2014-09-06 13:07:28.000 249 33564.34 504.17 2254.77 30.30 2014-09-06 13:07:29.000 249 33564.37 504.19 2254.72 30.30 2014-09-06 13:07:30.000 249 33564.28 504.15 2254.76 30.30 2014-09-06 13:07:31.000 249 33564.44 504.16 2254.78 30.30 2014-09-06 13:07:32.000 249 33564.39 504.16 2254.73 30.30 2014-09-06 13:07:33.000 249 33564.45 504.17 2254.79 30.30 2014-09-06 13:07:34.000 249 33564.50 504.16 2254.82 30.30 2014-09-06 13:07:35.000 249 33564.37 504.15 2254.91 30.30 2014-09-06 13:07:36.000 249 33564.54 504.12 2254.80 30.30 2014-09-06 13:07:37.000 249 33564.51 504.17 2254.80 30.30 2014-09-06 13:07:38.000 249 33564.43 504.17 2254.78 30.30 2014-09-06 13:07:39.000 249 33564.53 504.11 2254.76 30.30 2014-09-06 13:07:40.000 249 33564.49 504.13 2254.78 30.30 2014-09-06 13:07:41.000 249 33564.57 504.15 2254.84 30.30 2014-09-06 13:07:42.000 249 33564.55 504.15 2254.73 30.30 2014-09-06 13:07:42.000 249 33564.56 504.11 2254.86 30.30 2014-09-06 13:07:44.000 249 33564.60 504.11 2254.88 30.30 2014-09-06 13:07:45.000 249 33564.55 504.12 2254.85 30.30 2014-09-06 13:07:46.000 249 33564.68 504.07 2254.80 30.30 2014-09-06 13:07:47.000 249 33564.69 504.07 2254.73 30.30 2014-09-06 13:07:48.000 249 33564.62 504.05 2254.76 30.30 2014-09-06 13:07:49.000 249 33564.66 504.05 2254.79 30.30 2014-09-06 13:07:50.000 249 33564.62 504.07 2254.77 30.30 2014-09-06 13:07:51.000 249 33564.74 504.06 2254.67 30.30 2014-09-06 13:07:52.000 249 33564.78 504.07 2254.73 30.30 2014-09-06 13:07:53.000 249 33564.65 503.97 2254.84 30.30 2014-09-06 13:07:54.000 249 33564.72 504.06 2254.75 30.30 2014-09-06 13:07:55.000 249 33564.73 504.06 2254.70 30.30 2014-09-06 13:07:55.000 249 33564.74 504.04 2254.76 30.30 2014-09-06 13:07:57.000 249 33564.70 504.04 2254.73 30.30 2014-09-06 13:07:58.000 249 33564.76 504.04 2254.81 30.30 2014-09-06 13:07:59.000 249 33564.90 504.04 2254.73 30.30 2014-09-06 13:08:00.000 249 33564.71 504.04 2254.78 30.30 2014-09-06 13:08:01.000 249 33564.72 504.06 2254.73 30.30 2014-09-06 13:08:02.000 249 33564.67 504.04 2254.72 30.30 2014-09-06 13:08:03.000 249 33564.71 504.04 2254.78 30.30 2014-09-06 13:08:04.000 249 33564.77 504.05 2254.80 30.30 2014-09-06 13:08:05.000 249 33564.60 504.05 2254.74 30.30 2014-09-06 13:08:06.000 249 33564.71 504.04 2254.76 30.30 2014-09-06 13:08:07.000 249 33564.80 504.04 2254.73 30.30 2014-09-06 13:08:08.000 249 33564.66 504.02 2254.80 30.30 2014-09-06 13:08:09.000 249 33564.68 504.07 2254.70 30.30 2014-09-06 13:08:10.000 249 33564.72 504.03 2254.80 30.30 2014-09-06 13:08:11.000 249 33564.72 504.08 2254.84 30.30 2014-09-06 13:08:12.000 249 33564.71 504.05 2254.80 30.30 2014-09-06 13:08:13.000 249 33564.69 504.09 2254.74 30.30 2014-09-06 13:08:14.000 249 33564.68 504.05 2254.76 30.30 2014-09-06 13:08:15.000 249 33564.65 504.06 2254.81 30.30 2014-09-06 13:08:16.000 249 33564.69 504.06 2254.73 30.30 2014-09-06 13:08:17.000 249 33564.66 504.04 2254.70 30.30 2014-09-06 13:08:18.000 249 33564.63 504.06 2254.81 30.30 2014-09-06 13:08:19.000 249 33564.60 504.11 2254.80 30.30 2014-09-06 13:08:20.000 249 33564.65 504.09 2254.74 30.30 2014-09-06 13:08:21.000 249 33564.62 504.08 2254.71 30.30 2014-09-06 13:08:22.000 249 33564.71 504.10 2254.83 30.30 2014-09-06 13:08:23.000 249 33564.60 504.09 2254.82 30.30 2014-09-06 13:08:24.000 249 33564.66 504.09 2254.79 30.30 2014-09-06 13:08:25.000 249 33564.51 504.17 2254.78 30.30 2014-09-06 13:08:26.000 249 33564.47 504.12 2254.76 30.30 2014-09-06 13:08:27.000 249 33564.54 504.10 2254.88 30.30 2014-09-06 13:08:28.000 249 33564.52 504.11 2254.96 30.30 2014-09-06 13:08:29.000 249 33564.46 504.15 2254.79 30.30 2014-09-06 13:08:30.000 249 33564.52 504.12 2254.79 30.30 2014-09-06 13:08:31.000 249 33564.35 504.10 2254.81 30.30 2014-09-06 13:08:32.000 249 33564.39 504.10 2254.80 30.30 2014-09-06 13:08:33.000 249 33564.50 504.13 2254.86 30.30 2014-09-06 13:08:34.000 249 33564.52 504.16 2254.86 30.30 2014-09-06 13:08:35.000 249 33564.49 504.09 2254.91 30.30 2014-09-06 13:08:36.000 249 33564.45 504.12 2254.90 30.30 2014-09-06 13:08:36.000 249 33564.53 504.14 2254.94 30.30 2014-09-06 13:08:38.000 249 33564.46 504.13 2254.89 30.30 2014-09-06 13:08:39.000 249 33564.47 504.11 2254.95 30.30 2014-09-06 13:08:40.000 249 33564.41 504.14 2254.95 30.30 2014-09-06 13:08:41.000 249 33564.36 504.14 2254.85 30.30 2014-09-06 13:08:42.000 249 33564.39 504.10 2254.92 30.30 2014-09-06 13:08:43.000 249 33564.47 504.11 2255.00 30.30 2014-09-06 13:08:44.000 249 33564.48 504.13 2255.00 30.30 2014-09-06 13:08:45.000 249 33564.47 504.11 2255.01 30.30 2014-09-06 13:08:46.000 249 33564.47 504.10 2255.07 30.30 2014-09-06 13:08:47.000 249 33564.35 504.13 2255.03 30.30 2014-09-06 13:08:48.000 249 33564.41 504.10 2254.97 30.30 2014-09-06 13:08:49.000 249 33564.40 504.13 2254.98 30.30 2014-09-06 13:08:49.000 249 33564.25 504.12 2254.98 30.30 2014-09-06 13:08:51.000 249 33564.22 504.11 2255.01 30.30 2014-09-06 13:08:52.000 249 33564.32 504.12 2255.03 30.30 2014-09-06 13:08:53.000 249 33564.34 504.14 2255.05 30.30 2014-09-06 13:08:54.000 249 33564.28 504.12 2255.10 30.30 2014-09-06 13:08:55.000 249 33564.34 504.13 2255.19 30.30 2014-09-06 13:08:56.000 249 33564.16 504.15 2255.10 30.30 2014-09-06 13:08:57.000 249 33564.26 504.11 2255.10 30.30 2014-09-06 13:08:58.000 249 33564.27 504.16 2255.08 30.30 2014-09-06 13:08:59.000 249 33564.22 504.12 2255.05 30.30 2014-09-06 13:09:00.000 249 33564.25 504.08 2255.05 30.30 2014-09-06 13:09:01.000 249 33564.30 504.13 2255.07 30.30 2014-09-06 13:09:02.000 249 33564.28 504.15 2255.05 30.30 2014-09-06 13:09:03.000 249 33564.25 504.12 2255.13 30.30 2014-09-06 13:09:04.000 249 33564.20 504.14 2255.11 30.30 2014-09-06 13:09:05.000 249 33564.15 504.14 2255.14 30.30 2014-09-06 13:09:06.000 249 33564.29 504.13 2255.20 30.30 2014-09-06 13:09:07.000 249 33564.18 504.12 2255.18 30.30 2014-09-06 13:09:08.000 249 33564.16 504.14 2255.13 30.30 2014-09-06 13:09:09.000 249 33564.14 504.16 2255.19 30.30 2014-09-06 13:09:10.000 249 33564.03 504.17 2255.11 30.30 2014-09-06 13:09:11.000 249 33564.06 504.17 2255.23 30.30 2014-09-06 13:09:12.000 249 33564.10 504.15 2255.19 30.30 2014-09-06 13:09:13.000 249 33564.03 504.15 2255.18 30.30 2014-09-06 13:09:14.000 249 33563.98 504.19 2255.14 30.30 2014-09-06 13:09:15.000 249 33563.99 504.18 2255.28 30.30 2014-09-06 13:09:16.000 249 33563.98 504.14 2255.25 30.30 2014-09-06 13:09:17.000 249 33563.89 504.17 2255.28 30.30 2014-09-06 13:09:18.000 249 33563.89 504.22 2255.34 30.30 2014-09-06 13:09:19.000 249 33563.82 504.21 2255.31 30.30 2014-09-06 13:09:20.000 249 33563.78 504.23 2255.31 30.30 2014-09-06 13:09:21.000 249 33563.74 504.25 2255.38 30.30 2014-09-06 13:09:22.000 249 33563.79 504.25 2255.37 30.30 2014-09-06 13:09:23.000 249 33563.79 504.28 2255.32 30.30 2014-09-06 13:09:24.000 249 33563.65 504.27 2255.37 30.30 2014-09-06 13:09:25.000 249 33563.85 504.29 2255.41 30.30 2014-09-06 13:09:26.000 249 33563.72 504.29 2255.32 30.30 2014-09-06 13:09:27.000 249 33563.72 504.29 2255.34 30.30 2014-09-06 13:09:28.000 249 33563.75 504.29 2255.41 30.30 2014-09-06 13:09:29.000 249 33563.63 504.30 2255.47 30.30 2014-09-06 13:09:30.000 249 33563.66 504.32 2255.40 30.30 2014-09-06 13:09:30.000 249 33563.64 504.33 2255.41 30.30 2014-09-06 13:09:32.000 249 33563.58 504.34 2255.43 30.30 2014-09-06 13:09:33.000 249 33563.62 504.32 2255.49 30.30 2014-09-06 13:09:34.000 249 33563.53 504.34 2255.46 30.30 2014-09-06 13:09:35.000 249 33563.67 504.36 2255.53 30.30 2014-09-06 13:09:36.000 249 33563.58 504.32 2255.50 30.30 2014-09-06 13:09:37.000 249 33563.52 504.32 2255.56 30.30 2014-09-06 13:09:38.000 249 33563.44 504.33 2255.63 30.30 2014-09-06 13:09:39.000 249 33563.50 504.31 2255.57 30.30 2014-09-06 13:09:40.000 249 33563.44 504.37 2255.60 30.30 2014-09-06 13:09:41.000 249 33563.33 504.34 2255.60 30.30 2014-09-06 13:09:42.000 249 33563.47 504.32 2255.52 30.30 2014-09-06 13:09:43.000 249 33563.37 504.37 2255.68 30.30 2014-09-06 13:09:43.000 249 33563.41 504.32 2255.56 30.30 2014-09-06 13:09:45.000 249 33563.40 504.34 2255.65 30.30 2014-09-06 13:09:46.000 249 33563.33 504.35 2255.75 30.30 2014-09-06 13:09:47.000 249 33563.41 504.36 2255.69 30.30 2014-09-06 13:09:48.000 249 33563.28 504.37 2255.78 30.30 2014-09-06 13:09:49.000 249 33563.48 504.36 2255.68 30.30 2014-09-06 13:09:50.000 249 33563.26 504.34 2255.75 30.30 2014-09-06 13:09:51.000 249 33563.33 504.38 2255.74 30.30 2014-09-06 13:09:52.000 249 33563.27 504.40 2255.67 30.30 2014-09-06 13:09:53.000 249 33563.19 504.34 2255.76 30.30 2014-09-06 13:09:54.000 249 33563.31 504.39 2255.78 30.30 2014-09-06 13:09:55.000 249 33563.25 504.37 2255.70 30.30 2014-09-06 13:09:56.000 249 33563.26 504.37 2255.69 30.30 2014-09-06 13:09:57.000 249 33563.19 504.37 2255.76 30.30 2014-09-06 13:09:58.000 249 33563.26 504.39 2255.81 30.30 2014-09-06 13:09:59.000 249 33563.14 504.37 2255.83 30.30 2014-09-06 13:10:00.000 249 33563.17 504.37 2255.80 30.30 2014-09-06 13:10:01.000 249 33563.25 504.38 2255.84 30.30 2014-09-06 13:10:02.000 249 33563.15 504.37 2255.82 30.30 2014-09-06 13:10:03.000 249 33563.17 504.41 2255.86 30.30 2014-09-06 13:10:04.000 249 33563.10 504.38 2255.90 30.30 2014-09-06 13:10:05.000 249 33563.10 504.39 2255.86 30.30 2014-09-06 13:10:06.000 249 33563.11 504.39 2255.91 30.30 2014-09-06 13:10:07.000 249 33562.87 504.43 2255.91 30.30 2014-09-06 13:10:08.000 249 33562.89 504.37 2255.88 30.30 2014-09-06 13:10:09.000 249 33563.00 504.41 2255.95 30.30 2014-09-06 13:10:10.000 249 33562.99 504.43 2255.95 30.30 2014-09-06 13:10:11.000 249 33563.00 504.41 2255.87 30.30 2014-09-06 13:10:12.000 249 33562.96 504.37 2256.05 30.30 2014-09-06 13:10:13.000 249 33563.05 504.40 2255.96 30.30 2014-09-06 13:10:14.000 249 33562.96 504.39 2255.97 30.30 2014-09-06 13:10:15.000 249 33562.96 504.43 2256.00 30.30 2014-09-06 13:10:16.000 249 33562.86 504.43 2256.01 30.30 2014-09-06 13:10:17.000 249 33562.81 504.40 2256.05 30.30 2014-09-06 13:10:18.000 249 33562.86 504.46 2256.05 30.30 2014-09-06 13:10:19.000 249 33562.88 504.44 2256.01 30.30 2014-09-06 13:10:20.000 249 33562.87 504.45 2255.98 30.30 2014-09-06 13:10:21.000 249 33562.68 504.44 2256.10 30.30 2014-09-06 13:10:22.000 249 33562.74 504.44 2256.02 30.30 2014-09-06 13:10:23.000 249 33562.75 504.43 2256.17 30.30 2014-09-06 13:10:24.000 249 33562.67 504.46 2256.13 30.30 2014-09-06 13:10:24.000 249 33562.79 504.45 2256.07 30.30 2014-09-06 13:10:26.000 249 33562.74 504.45 2256.09 30.30 2014-09-06 13:10:27.000 249 33562.66 504.45 2256.15 30.30 2014-09-06 13:10:28.000 249 33562.62 504.43 2256.12 30.30 2014-09-06 13:10:29.000 249 33562.52 504.46 2256.12 30.30 2014-09-06 13:10:30.000 249 33562.57 504.49 2256.17 30.30 2014-09-06 13:10:31.000 249 33562.60 504.48 2256.13 30.30 2014-09-06 13:10:32.000 249 33562.46 504.48 2256.18 30.30 2014-09-06 13:10:33.000 249 33562.57 504.49 2256.20 30.30 2014-09-06 13:10:34.000 249 33562.49 504.49 2256.25 30.30 2014-09-06 13:10:35.000 249 33562.40 504.50 2256.14 30.30 2014-09-06 13:10:36.000 249 33562.41 504.50 2256.25 30.30 2014-09-06 13:10:37.000 249 33562.42 504.50 2256.26 30.30 2014-09-06 13:10:37.000 249 33562.34 504.52 2256.31 30.30 2014-09-06 13:10:39.000 249 33562.37 504.54 2256.21 30.30 2014-09-06 13:10:40.000 249 33562.38 504.52 2256.32 30.30 2014-09-06 13:10:41.000 249 33562.23 504.50 2256.34 30.30 2014-09-06 13:10:42.000 249 33562.21 504.59 2256.29 30.30 2014-09-06 13:10:43.000 249 33562.29 504.54 2256.36 30.30 2014-09-06 13:10:44.000 249 33562.14 504.51 2256.40 30.30 2014-09-06 13:10:45.000 249 33562.21 504.57 2256.38 30.30 2014-09-06 13:10:46.000 249 33562.14 504.58 2256.37 30.30 2014-09-06 13:10:47.000 249 33562.25 504.57 2256.45 30.30 2014-09-06 13:10:48.000 249 33562.12 504.59 2256.52 30.30 2014-09-06 13:10:49.000 249 33562.02 504.61 2256.48 30.30 2014-09-06 13:10:50.000 249 33562.04 504.60 2256.44 30.30 2014-09-06 13:10:51.000 249 33562.01 504.61 2256.47 30.30 2014-09-06 13:10:52.000 249 33561.99 504.62 2256.45 30.30 2014-09-06 13:10:53.000 249 33562.01 504.58 2256.50 30.30 2014-09-06 13:10:54.000 249 33561.93 504.64 2256.49 30.30 2014-09-06 13:10:55.000 249 33562.06 504.64 2256.53 30.30 2014-09-06 13:10:56.000 249 33561.98 504.64 2256.52 30.30 2014-09-06 13:10:57.000 249 33561.95 504.66 2256.58 30.30 2014-09-06 13:10:58.000 249 33561.91 504.70 2256.64 30.30 2014-09-06 13:10:59.000 249 33561.83 504.70 2256.51 30.30 2014-09-06 13:11:00.000 249 33561.80 504.72 2256.57 30.30 2014-09-06 13:11:01.000 249 33561.80 504.70 2256.65 30.30 2014-09-06 13:11:02.000 249 33561.78 504.71 2256.66 30.30 2014-09-06 13:11:03.000 249 33561.77 504.75 2256.62 30.30 2014-09-06 13:11:04.000 249 33561.74 504.68 2256.64 30.30 2014-09-06 13:11:05.000 249 33561.72 504.74 2256.72 30.30 2014-09-06 13:11:06.000 249 33561.61 504.74 2256.67 30.30 2014-09-06 13:11:07.000 249 33561.69 504.74 2256.75 30.30 2014-09-06 13:11:08.000 249 33561.68 504.77 2256.71 30.30 2014-09-06 13:11:09.000 249 33561.52 504.75 2256.68 30.30 2014-09-06 13:11:10.000 249 33561.58 504.73 2256.71 30.30 2014-09-06 13:11:11.000 249 33561.52 504.76 2256.74 30.30 2014-09-06 13:11:12.000 249 33561.44 504.78 2256.77 30.30 2014-09-06 13:11:13.000 249 33561.51 504.80 2256.79 30.30 2014-09-06 13:11:14.000 249 33561.43 504.79 2256.80 30.30 2014-09-06 13:11:15.000 249 33561.42 504.81 2256.77 30.30 2014-09-06 13:11:16.000 249 33561.36 504.80 2256.80 30.30 2014-09-06 13:11:17.000 249 33561.31 504.79 2256.95 30.30 2014-09-06 13:11:18.000 249 33561.33 504.83 2256.92 30.30 2014-09-06 13:11:18.000 249 33561.32 504.80 2256.86 30.30 2014-09-06 13:11:20.000 249 33561.24 504.84 2256.85 30.30 2014-09-06 13:11:21.000 249 33561.25 504.84 2256.86 30.30 2014-09-06 13:11:22.000 249 33561.15 504.87 2256.82 30.30 2014-09-06 13:11:23.000 249 33561.20 504.88 2256.98 30.30 2014-09-06 13:11:24.000 249 33561.24 504.89 2256.96 30.30 2014-09-06 13:11:25.000 249 33561.09 504.89 2256.99 30.30 2014-09-06 13:11:26.000 249 33561.09 504.88 2256.98 30.30 2014-09-06 13:11:27.000 249 33561.13 504.94 2257.01 30.30 2014-09-06 13:11:28.000 249 33561.03 504.91 2257.03 30.30 2014-09-06 13:11:29.000 249 33561.05 504.92 2257.02 30.30 2014-09-06 13:11:30.000 249 33561.02 504.90 2257.05 30.30 2014-09-06 13:11:31.000 249 33560.98 504.93 2257.08 30.30 2014-09-06 13:11:31.000 249 33560.95 504.92 2257.11 30.30 2014-09-06 13:11:33.000 249 33560.91 504.94 2257.06 30.30 2014-09-06 13:11:34.000 249 33560.82 504.91 2257.20 30.30 2014-09-06 13:11:35.000 249 33560.90 504.95 2257.19 30.30 2014-09-06 13:11:36.000 249 33560.86 504.95 2257.14 30.30 2014-09-06 13:11:37.000 249 33560.80 505.00 2257.14 30.30 2014-09-06 13:11:38.000 249 33560.76 504.97 2257.12 30.30 2014-09-06 13:11:39.000 249 33560.75 505.00 2257.29 30.30 2014-09-06 13:11:40.000 249 33560.72 505.01 2257.33 30.30 2014-09-06 13:11:41.000 249 33560.72 505.00 2257.28 30.30 2014-09-06 13:11:42.000 249 33560.62 504.99 2257.30 30.30 2014-09-06 13:11:43.000 249 33560.67 504.97 2257.27 30.30 2014-09-06 13:11:44.000 249 33560.58 504.96 2257.28 30.30 2014-09-06 13:11:45.000 249 33560.59 505.05 2257.29 30.30 2014-09-06 13:11:46.000 249 33560.50 505.01 2257.34 30.30 2014-09-06 13:11:47.000 249 33560.54 505.01 2257.30 30.30 2014-09-06 13:11:48.000 249 33560.46 505.01 2257.40 30.30 2014-09-06 13:11:49.000 249 33560.44 505.04 2257.38 30.30 2014-09-06 13:11:50.000 249 33560.45 505.04 2257.37 30.30 2014-09-06 13:11:51.000 249 33560.46 505.03 2257.45 30.30 2014-09-06 13:11:52.000 249 33560.43 505.06 2257.49 30.30 2014-09-06 13:11:53.000 249 33560.31 505.06 2257.41 30.30 2014-09-06 13:11:54.000 249 33560.34 505.03 2257.43 30.30 2014-09-06 13:11:55.000 249 33560.35 505.08 2257.48 30.30 2014-09-06 13:11:56.000 249 33560.29 505.09 2257.49 30.30 2014-09-06 13:11:57.000 249 33560.24 505.09 2257.49 30.30 2014-09-06 13:11:58.000 249 33560.31 505.12 2257.56 30.30 2014-09-06 13:11:59.000 249 33560.19 505.13 2257.51 30.30 2014-09-06 13:12:00.000 249 33560.24 505.08 2257.67 30.30 2014-09-06 13:12:01.000 249 33560.09 505.16 2257.52 30.30 2014-09-06 13:12:02.000 249 33560.15 505.14 2257.52 30.30 2014-09-06 13:12:03.000 249 33560.13 505.12 2257.65 30.30 2014-09-06 13:12:04.000 249 33560.05 505.12 2257.62 30.30 2014-09-06 13:12:05.000 249 33560.02 505.13 2257.62 30.30 2014-09-06 13:12:06.000 249 33560.02 505.19 2257.70 30.30 2014-09-06 13:12:07.000 249 33559.92 505.17 2257.68 30.30 2014-09-06 13:12:08.000 249 33559.90 505.16 2257.70 30.30 2014-09-06 13:12:09.000 249 33559.90 505.20 2257.76 30.30 2014-09-06 13:12:10.000 249 33559.90 505.23 2257.80 30.30 2014-09-06 13:12:11.000 249 33559.97 505.22 2257.72 30.30 2014-09-06 13:12:12.000 249 33559.82 505.22 2257.81 30.30 2014-09-06 13:12:12.000 249 33559.93 505.24 2257.78 30.30 2014-09-06 13:12:14.000 249 33559.79 505.26 2257.71 30.30 2014-09-06 13:12:15.000 249 33559.81 505.23 2257.78 30.30 2014-09-06 13:12:16.000 249 33559.78 505.24 2257.82 30.30 2014-09-06 13:12:17.000 249 33559.76 505.27 2257.77 30.30 2014-09-06 13:12:18.000 249 33559.83 505.22 2257.95 30.30 2014-09-06 13:12:19.000 249 33559.74 505.29 2257.83 30.30 2014-09-06 13:12:20.000 249 33559.69 505.26 2257.90 30.30 2014-09-06 13:12:21.000 249 33559.71 505.28 2257.93 30.30 2014-09-06 13:12:22.000 249 33559.68 505.25 2257.91 30.30 2014-09-06 13:12:23.000 249 33559.61 505.25 2257.90 30.30 2014-09-06 13:12:24.000 249 33559.74 505.26 2257.98 30.30 2014-09-06 13:12:25.000 249 33559.60 505.28 2257.89 30.30 2014-09-06 13:12:25.000 249 33559.64 505.27 2257.96 30.30 2014-09-06 13:12:27.000 249 33559.65 505.29 2257.93 30.30 2014-09-06 13:12:28.000 249 33559.60 505.24 2257.97 30.30 2014-09-06 13:12:29.000 249 33559.54 505.29 2258.08 30.30 2014-09-06 13:12:30.000 249 33559.50 505.28 2257.96 30.30 2014-09-06 13:12:31.000 249 33559.47 505.30 2257.96 30.30 2014-09-06 13:12:32.000 249 33559.39 505.27 2257.98 30.30 2014-09-06 13:12:33.000 249 33559.50 505.31 2258.00 30.30 2014-09-06 13:12:34.000 249 33559.46 505.35 2258.04 30.30 2014-09-06 13:12:35.000 249 33559.41 505.31 2258.17 30.30 2014-09-06 13:12:36.000 249 33559.40 505.35 2258.11 30.30 2014-09-06 13:12:37.000 249 33559.37 505.38 2258.24 30.30 2014-09-06 13:12:38.000 249 33559.27 505.32 2258.19 30.30 2014-09-06 13:12:39.000 249 33559.38 505.42 2258.18 30.30 2014-09-06 13:12:40.000 249 33559.29 505.35 2258.21 30.30 2014-09-06 13:12:41.000 249 33559.29 505.38 2258.23 30.30 2014-09-06 13:12:42.000 249 33559.29 505.37 2258.24 30.30 2014-09-06 13:12:43.000 249 33559.21 505.38 2258.24 30.30 2014-09-06 13:12:44.000 249 33559.20 505.35 2258.25 30.30 2014-09-06 13:12:45.000 249 33559.19 505.40 2258.20 30.30 2014-09-06 13:12:46.000 249 33559.14 505.39 2258.27 30.30 2014-09-06 13:12:47.000 249 33559.17 505.40 2258.32 30.30 2014-09-06 13:12:48.000 249 33559.12 505.42 2258.30 30.30 2014-09-06 13:12:49.000 249 33559.20 505.46 2258.34 30.30 2014-09-06 13:12:50.000 249 33559.13 505.43 2258.39 30.30 2014-09-06 13:12:51.000 249 33559.12 505.40 2258.30 30.30 2014-09-06 13:12:52.000 249 33559.07 505.49 2258.42 30.30 2014-09-06 13:12:53.000 249 33559.00 505.46 2258.30 30.30 2014-09-06 13:12:54.000 249 33559.07 505.46 2258.38 30.30 2014-09-06 13:12:55.000 249 33558.98 505.45 2258.39 30.30 2014-09-06 13:12:56.000 249 33558.95 505.46 2258.38 30.30 2014-09-06 13:12:57.000 249 33558.95 505.48 2258.34 30.30 2014-09-06 13:12:58.000 249 33558.96 505.47 2258.41 30.30 2014-09-06 13:12:59.000 249 33559.01 505.48 2258.41 30.30 2014-09-06 13:13:00.000 249 33559.02 505.45 2258.38 30.30 2014-09-06 13:13:01.000 249 33558.91 505.47 2258.35 30.30 2014-09-06 13:13:02.000 249 33558.92 505.46 2258.40 30.30 2014-09-06 13:13:03.000 249 33558.89 505.47 2258.43 30.30 2014-09-06 13:13:04.000 249 33559.00 505.46 2258.45 30.30 2014-09-06 13:13:05.000 249 33558.89 505.44 2258.51 30.30 2014-09-06 13:13:06.000 249 33558.89 505.43 2258.45 30.30 2014-09-06 13:13:06.000 249 33558.89 505.46 2258.48 30.30 2014-09-06 13:13:08.000 249 33558.85 505.42 2258.47 30.30 2014-09-06 13:13:09.000 249 33558.85 505.46 2258.57 30.30 2014-09-06 13:13:10.000 249 33558.80 505.52 2258.57 30.30 2014-09-06 13:13:11.000 249 33558.86 505.53 2258.63 30.30 2014-09-06 13:13:12.000 249 33558.78 505.54 2258.56 30.30 2014-09-06 13:13:13.000 249 33558.78 505.47 2258.54 30.30 2014-09-06 13:13:14.000 249 33558.73 505.48 2258.54 30.30 2014-09-06 13:13:15.000 249 33558.71 505.53 2258.58 30.30 2014-09-06 13:13:16.000 249 33558.70 505.51 2258.74 30.30 2014-09-06 13:13:17.000 249 33558.63 505.48 2258.72 30.30 2014-09-06 13:13:18.000 249 33558.56 505.53 2258.68 30.30 2014-09-06 13:13:19.000 249 33558.65 505.51 2258.63 30.30 2014-09-06 13:13:19.000 249 33558.66 505.51 2258.64 30.30 2014-09-06 13:13:21.000 249 33558.60 505.55 2258.68 30.30 2014-09-06 13:13:22.000 249 33558.54 505.58 2258.71 30.30 2014-09-06 13:13:23.000 249 33558.66 505.52 2258.64 30.30 2014-09-06 13:13:24.000 249 33558.50 505.57 2258.80 30.30 2014-09-06 13:13:25.000 249 33558.55 505.58 2258.73 30.30 2014-09-06 13:13:26.000 249 33558.53 505.57 2258.74 30.30 2014-09-06 13:13:27.000 249 33558.43 505.57 2258.75 30.30 2014-09-06 13:13:28.000 249 33558.52 505.63 2258.76 30.30 2014-09-06 13:13:29.000 249 33558.46 505.61 2258.66 30.30 2014-09-06 13:13:30.000 249 33558.53 505.64 2258.80 30.30 2014-09-06 13:13:31.000 249 33558.42 505.60 2258.70 30.30 2014-09-06 13:13:32.000 249 33558.46 505.60 2258.72 30.30 2014-09-06 13:13:33.000 249 33558.35 505.67 2258.81 30.30 2014-09-06 13:13:34.000 249 33558.38 505.64 2258.79 30.30 2014-09-06 13:13:35.000 249 33558.35 505.64 2258.82 30.30 2014-09-06 13:13:36.000 249 33558.28 505.63 2258.81 30.30 2014-09-06 13:13:37.000 249 33558.40 505.64 2258.83 30.30 2014-09-06 13:13:38.000 249 33558.25 505.63 2258.81 30.30 2014-09-06 13:13:39.000 249 33558.33 505.64 2258.88 30.30 2014-09-06 13:13:40.000 249 33558.31 505.67 2258.90 30.30 2014-09-06 13:13:41.000 249 33558.21 505.63 2258.74 30.30 2014-09-06 13:13:42.000 249 33558.25 505.63 2258.88 30.30 2014-09-06 13:13:43.000 249 33558.21 505.63 2258.87 30.30 2014-09-06 13:13:44.000 249 33558.29 505.67 2258.85 30.30 2014-09-06 13:13:45.000 249 33558.20 505.71 2258.88 30.30 2014-09-06 13:13:46.000 249 33558.14 505.68 2258.97 30.30 2014-09-06 13:13:47.000 249 33558.12 505.68 2258.93 30.30 2014-09-06 13:13:48.000 249 33558.25 505.72 2258.99 30.30 2014-09-06 13:13:49.000 249 33558.20 505.66 2258.95 30.30 2014-09-06 13:13:50.000 249 33558.14 505.69 2258.92 30.30 2014-09-06 13:13:51.000 249 33558.14 505.73 2259.05 30.30 2014-09-06 13:13:52.000 249 33558.11 505.75 2258.94 30.30 2014-09-06 13:13:53.000 249 33558.10 505.71 2259.03 30.30 2014-09-06 13:13:54.000 249 33557.99 505.69 2258.91 30.30 2014-09-06 13:13:55.000 249 33558.04 505.75 2259.00 30.30 2014-09-06 13:13:56.000 249 33558.03 505.76 2258.97 30.30 2014-09-06 13:13:57.000 249 33557.99 505.76 2259.03 30.30 2014-09-06 13:13:58.000 249 33558.01 505.81 2258.99 30.30 2014-09-06 13:13:59.000 249 33557.94 505.73 2259.01 30.30 2014-09-06 13:14:00.000 249 33558.04 505.75 2259.04 30.30 2014-09-06 13:14:00.000 249 33557.89 505.79 2259.08 30.30 2014-09-06 13:14:02.000 249 33557.96 505.77 2259.06 30.30 2014-09-06 13:14:03.000 249 33557.98 505.80 2259.07 30.30 2014-09-06 13:14:04.000 249 33557.97 505.79 2259.07 30.30 2014-09-06 13:14:05.000 249 33558.01 505.75 2259.03 30.30 2014-09-06 13:14:06.000 249 33557.79 505.78 2259.16 30.30 2014-09-06 13:14:07.000 249 33557.87 505.80 2259.08 30.30 2014-09-06 13:14:08.000 249 33557.88 505.81 2259.07 30.30 2014-09-06 13:14:09.000 249 33557.85 505.80 2259.14 30.30 2014-09-06 13:14:10.000 249 33557.80 505.82 2259.16 30.30 2014-09-06 13:14:11.000 249 33557.78 505.82 2259.14 30.30 2014-09-06 13:14:12.000 249 33557.80 505.77 2259.23 30.30 2014-09-06 13:14:13.000 249 33557.80 505.86 2259.14 30.30 2014-09-06 13:14:13.000 249 33557.83 505.82 2259.20 30.30 2014-09-06 13:14:15.000 249 33557.85 505.89 2259.23 30.30 2014-09-06 13:14:16.000 249 33557.81 505.84 2259.21 30.30 2014-09-06 13:14:17.000 249 33557.77 505.84 2259.20 30.30 2014-09-06 13:14:18.000 249 33557.75 505.88 2259.30 30.30 2014-09-06 13:14:19.000 249 33557.61 505.87 2259.23 30.30 2014-09-06 13:14:20.000 249 33557.72 505.87 2259.29 30.30 2014-09-06 13:14:21.000 249 33557.67 505.86 2259.24 30.30 2014-09-06 13:14:22.000 249 33557.77 505.88 2259.24 30.30 2014-09-06 13:14:23.000 249 33557.74 505.91 2259.29 30.30 2014-09-06 13:14:24.000 249 33557.70 505.87 2259.26 30.30 2014-09-06 13:14:25.000 249 33557.71 505.86 2259.23 30.30 2014-09-06 13:14:26.000 249 33557.62 505.86 2259.21 30.30 2014-09-06 13:14:27.000 249 33557.64 505.89 2259.35 30.30 2014-09-06 13:14:28.000 249 33557.68 505.92 2259.37 30.30 2014-09-06 13:14:29.000 249 33557.68 505.86 2259.29 30.30 2014-09-06 13:14:30.000 249 33557.65 505.91 2259.27 30.30 2014-09-06 13:14:31.000 249 33557.56 505.92 2259.33 30.30 2014-09-06 13:14:32.000 249 33557.52 505.90 2259.36 30.30 2014-09-06 13:14:33.000 249 33557.61 505.84 2259.29 30.30 2014-09-06 13:14:34.000 249 33557.60 505.89 2259.36 30.30 2014-09-06 13:14:35.000 249 33557.61 505.89 2259.31 30.30 2014-09-06 13:14:36.000 249 33557.60 505.91 2259.33 30.30 2014-09-06 13:14:37.000 249 33557.64 505.89 2259.42 30.30 2014-09-06 13:14:38.000 249 33557.64 505.87 2259.42 30.30 2014-09-06 13:14:39.000 249 33557.59 505.90 2259.35 30.30 2014-09-06 13:14:40.000 249 33557.51 505.86 2259.44 30.30 2014-09-06 13:14:41.000 249 33557.52 505.90 2259.41 30.30 2014-09-06 13:14:42.000 249 33557.43 505.90 2259.47 30.30 2014-09-06 13:14:43.000 249 33557.47 505.90 2259.41 30.30 2014-09-06 13:14:44.000 249 33557.55 505.89 2259.38 30.30 2014-09-06 13:14:45.000 249 33557.45 505.90 2259.44 30.30 2014-09-06 13:14:46.000 249 33557.60 505.88 2259.45 30.30 2014-09-06 13:14:47.000 249 33557.51 505.85 2259.44 30.30 2014-09-06 13:14:48.000 249 33557.61 505.88 2259.39 30.30 2014-09-06 13:14:49.000 249 33557.64 505.92 2259.48 30.30 2014-09-06 13:14:50.000 249 33557.57 505.93 2259.45 30.30 2014-09-06 13:14:51.000 249 33557.47 505.89 2259.53 30.30 2014-09-06 13:14:52.000 249 33557.51 505.89 2259.49 30.30 2014-09-06 13:14:53.000 249 33557.49 505.88 2259.41 30.30 2014-09-06 13:14:54.000 249 33557.54 505.89 2259.45 30.30 2014-09-06 13:14:54.000 249 33557.54 505.93 2259.49 30.30 2014-09-06 13:14:56.000 249 33557.50 505.92 2259.47 30.30 2014-09-06 13:14:57.000 249 33557.52 505.92 2259.56 30.30 2014-09-06 13:14:58.000 249 33557.46 505.93 2259.53 30.30 2014-09-06 13:14:59.000 249 33557.52 505.91 2259.52 30.30 2014-09-06 13:15:00.000 249 33557.40 505.89 2259.48 30.30 2014-09-06 13:15:01.000 249 33557.54 505.89 2259.48 30.30 2014-09-06 13:15:02.000 249 33557.40 505.90 2259.47 30.30 2014-09-06 13:15:03.000 249 33557.36 505.94 2259.50 30.30 2014-09-06 13:15:04.000 249 33557.41 505.90 2259.54 30.30 2014-09-06 13:15:05.000 249 33557.38 505.93 2259.60 30.30 2014-09-06 13:15:06.000 249 33557.48 505.96 2259.60 30.30 2014-09-06 13:15:07.000 249 33557.39 505.92 2259.42 30.30 2014-09-06 13:15:07.000 249 33557.36 505.90 2259.45 30.30 2014-09-06 13:15:09.000 249 33557.38 505.93 2259.47 30.30 2014-09-06 13:15:10.000 249 33557.39 505.96 2259.55 30.30 2014-09-06 13:15:11.000 249 33557.32 505.97 2259.57 30.30 2014-09-06 13:15:12.000 249 33557.32 505.98 2259.53 30.30 2014-09-06 13:15:13.000 249 33557.39 505.96 2259.50 30.30 2014-09-06 13:15:14.000 249 33557.30 505.95 2259.55 30.30 2014-09-06 13:15:15.000 249 33557.34 505.97 2259.57 30.30 2014-09-06 13:15:16.000 249 33557.30 506.03 2259.63 30.30 2014-09-06 13:15:17.000 249 33557.38 505.98 2259.60 30.30 2014-09-06 13:15:18.000 249 33557.24 506.00 2259.63 30.30 2014-09-06 13:15:19.000 249 33557.32 506.01 2259.67 30.30 2014-09-06 13:15:20.000 249 33557.23 506.02 2259.60 30.30 2014-09-06 13:15:21.000 249 33557.27 506.01 2259.59 30.30 2014-09-06 13:15:22.000 249 33557.30 506.00 2259.65 30.30 2014-09-06 13:15:23.000 249 33557.21 506.00 2259.53 30.30 2014-09-06 13:15:24.000 249 33557.29 506.02 2259.60 30.30 2014-09-06 13:15:25.000 249 33557.21 506.03 2259.68 30.30 2014-09-06 13:15:26.000 249 33557.17 506.02 2259.67 30.30 2014-09-06 13:15:27.000 249 33557.24 506.01 2259.63 30.30 2014-09-06 13:15:28.000 249 33557.17 506.04 2259.63 30.30 2014-09-06 13:15:29.000 249 33557.19 506.06 2259.70 30.30 2014-09-06 13:15:30.000 249 33557.30 506.05 2259.59 30.30 2014-09-06 13:15:31.000 249 33557.10 506.09 2259.71 30.30 2014-09-06 13:15:32.000 249 33557.11 506.07 2259.70 30.30 2014-09-06 13:15:33.000 249 33557.15 506.06 2259.74 30.30 2014-09-06 13:15:34.000 249 33557.17 506.06 2259.76 30.30 2014-09-06 13:15:35.000 249 33557.11 506.05 2259.67 30.30 2014-09-06 13:15:36.000 249 33557.10 506.09 2259.70 30.30 2014-09-06 13:15:37.000 249 33557.11 506.11 2259.81 30.30 2014-09-06 13:15:38.000 249 33557.08 506.08 2259.78 30.30 2014-09-06 13:15:39.000 249 33557.14 506.05 2259.73 30.30 2014-09-06 13:15:40.000 249 33557.11 506.11 2259.76 30.30 2014-09-06 13:15:41.000 249 33557.17 506.10 2259.67 30.30 2014-09-06 13:15:42.000 249 33557.10 506.08 2259.75 30.30 2014-09-06 13:15:43.000 249 33557.00 506.10 2259.76 30.30 2014-09-06 13:15:44.000 249 33557.10 506.05 2259.73 30.30 2014-09-06 13:15:45.000 249 33557.09 506.07 2259.68 30.30 2014-09-06 13:15:46.000 249 33557.05 506.05 2259.82 30.30 2014-09-06 13:15:47.000 249 33557.09 506.06 2259.84 30.30 2014-09-06 13:15:48.000 249 33557.08 506.06 2259.77 30.30 2014-09-06 13:15:48.000 249 33557.08 506.08 2259.84 30.30 2014-09-06 13:15:50.000 249 33557.07 506.11 2259.84 30.30 2014-09-06 13:15:51.000 249 33557.04 506.06 2259.91 30.30 2014-09-06 13:15:52.000 249 33557.01 506.08 2259.82 30.30 2014-09-06 13:15:53.000 249 33557.06 506.06 2259.88 30.30 2014-09-06 13:15:54.000 249 33557.07 506.08 2259.95 30.30 2014-09-06 13:15:55.000 249 33557.05 506.07 2259.89 30.30 2014-09-06 13:15:56.000 249 33557.08 506.06 2259.93 30.30 2014-09-06 13:15:57.000 249 33557.11 506.06 2259.88 30.30 2014-09-06 13:15:58.000 249 33557.08 506.06 2259.95 30.30 2014-09-06 13:15:59.000 249 33557.14 506.08 2259.89 30.30 2014-09-06 13:16:00.000 249 33557.07 506.09 2259.81 30.30 2014-09-06 13:16:01.000 249 33557.14 506.06 2259.89 30.30 2014-09-06 13:16:01.000 249 33557.09 506.04 2259.89 30.30 2014-09-06 13:16:03.000 249 33557.07 506.05 2259.96 30.30 2014-09-06 13:16:04.000 249 33557.14 506.05 2259.87 30.30 2014-09-06 13:16:05.000 249 33557.09 506.06 2259.85 30.30 2014-09-06 13:16:06.000 249 33557.15 506.06 2259.92 30.30 2014-09-06 13:16:07.000 249 33557.14 506.02 2259.99 30.30 2014-09-06 13:16:08.000 249 33557.12 506.03 2259.96 30.30 2014-09-06 13:16:09.000 249 33557.14 506.06 2259.97 30.30 2014-09-06 13:16:10.000 249 33557.08 506.06 2259.97 30.30 2014-09-06 13:16:11.000 249 33557.11 506.06 2259.88 30.30 2014-09-06 13:16:12.000 249 33557.02 506.12 2259.91 30.30 2014-09-06 13:16:13.000 249 33557.24 506.06 2260.01 30.30 2014-09-06 13:16:14.000 249 33557.16 506.02 2259.99 30.30 2014-09-06 13:16:15.000 249 33557.02 506.10 2259.87 30.30 2014-09-06 13:16:16.000 249 33557.17 506.08 2259.94 30.30 2014-09-06 13:16:17.000 249 33557.15 506.08 2259.94 30.30 2014-09-06 13:16:18.000 249 33557.21 506.06 2259.87 30.30 2014-09-06 13:16:19.000 249 33557.27 506.06 2259.93 30.30 2014-09-06 13:16:20.000 249 33557.17 506.06 2259.87 30.30 2014-09-06 13:16:21.000 249 33557.19 506.07 2259.91 30.30 2014-09-06 13:16:22.000 249 33557.31 506.05 2259.92 30.30 2014-09-06 13:16:23.000 249 33557.07 506.08 2259.93 30.30 2014-09-06 13:16:24.000 249 33557.27 506.08 2259.87 30.30 2014-09-06 13:16:25.000 249 33557.30 506.07 2260.04 30.30 2014-09-06 13:16:26.000 249 33557.19 506.06 2259.94 30.30 2014-09-06 13:16:27.000 249 33557.30 506.08 2259.96 30.30 2014-09-06 13:16:28.000 249 33557.29 506.05 2259.92 30.30 2014-09-06 13:16:29.000 249 33557.22 506.06 2259.91 30.30 2014-09-06 13:16:30.000 249 33557.30 506.02 2259.96 30.30 2014-09-06 13:16:31.000 249 33557.28 506.05 2259.99 30.30 2014-09-06 13:16:32.000 249 33557.25 506.05 2259.98 30.30 2014-09-06 13:16:33.000 249 33557.29 506.09 2259.93 30.30 2014-09-06 13:16:34.000 249 33557.26 506.10 2259.98 30.30 2014-09-06 13:16:35.000 249 33557.21 506.06 2259.93 30.30 2014-09-06 13:16:36.000 249 33557.12 506.07 2259.90 30.30 2014-09-06 13:16:37.000 249 33557.29 506.06 2259.89 30.30 2014-09-06 13:16:38.000 249 33557.20 506.08 2259.93 30.30 2014-09-06 13:16:39.000 249 33557.21 506.09 2259.89 30.30 2014-09-06 13:16:40.000 249 33557.21 506.17 2259.98 30.30 2014-09-06 13:16:41.000 249 33557.20 506.08 2259.92 30.30 2014-09-06 13:16:42.000 249 33557.18 506.10 2259.95 30.30 2014-09-06 13:16:42.000 249 33557.10 506.13 2259.94 30.30 2014-09-06 13:16:44.000 249 33557.18 506.12 2259.93 30.30 2014-09-06 13:16:45.000 249 33557.15 506.11 2260.00 30.30 2014-09-06 13:16:46.000 249 33557.17 506.14 2259.93 30.30 2014-09-06 13:16:47.000 249 33557.15 506.13 2259.89 30.30 2014-09-06 13:16:48.000 249 33557.25 506.12 2260.02 30.30 2014-09-06 13:16:49.000 249 33557.14 506.14 2259.96 30.30 2014-09-06 13:16:50.000 249 33557.15 506.10 2259.95 30.30 2014-09-06 13:16:51.000 249 33557.09 506.13 2259.98 30.30 2014-09-06 13:16:52.000 249 33557.11 506.13 2260.06 30.30 2014-09-06 13:16:53.000 249 33557.19 506.12 2259.89 30.30 2014-09-06 13:16:54.000 249 33557.06 506.15 2259.95 30.30 2014-09-06 13:16:55.000 249 33557.17 506.11 2259.97 30.30 2014-09-06 13:16:55.000 249 33557.18 506.13 2259.99 30.30 2014-09-06 13:16:57.000 249 33557.25 506.11 2259.97 30.30 2014-09-06 13:16:58.000 249 33557.15 506.15 2260.02 30.30 2014-09-06 13:16:59.000 249 33557.17 506.09 2259.98 30.30 2014-09-06 13:17:00.000 249 33557.31 506.10 2260.06 30.30 2014-09-06 13:17:01.000 249 33557.29 506.12 2259.93 30.30 2014-09-06 13:17:02.000 249 33557.21 506.11 2260.02 30.30 2014-09-06 13:17:03.000 249 33557.29 506.12 2259.98 30.30 2014-09-06 13:17:04.000 249 33557.27 506.13 2260.01 30.30 2014-09-06 13:17:05.000 249 33557.30 506.11 2259.95 30.30 2014-09-06 13:17:06.000 249 33557.33 506.12 2259.99 30.30 2014-09-06 13:17:07.000 249 33557.33 506.12 2259.98 30.30 2014-09-06 13:17:08.000 249 33557.31 506.13 2260.01 30.30 2014-09-06 13:17:09.000 249 33557.41 506.11 2260.02 30.30 2014-09-06 13:17:10.000 249 33557.36 506.11 2260.01 30.30 2014-09-06 13:17:11.000 249 33557.37 506.11 2259.99 30.30 2014-09-06 13:17:12.000 249 33557.42 506.11 2259.93 30.30 2014-09-06 13:17:13.000 249 33557.42 506.14 2259.96 30.30 2014-09-06 13:17:14.000 249 33557.46 506.12 2260.00 30.30 2014-09-06 13:17:15.000 249 33557.38 506.08 2259.96 30.30 2014-09-06 13:17:16.000 249 33557.55 506.08 2260.01 30.30 2014-09-06 13:17:17.000 249 33557.49 506.07 2260.08 30.30 2014-09-06 13:17:18.000 249 33557.49 506.06 2260.00 30.30 2014-09-06 13:17:19.000 249 33557.61 506.03 2259.96 30.30 2014-09-06 13:17:20.000 249 33557.51 506.01 2259.98 30.30 2014-09-06 13:17:21.000 249 33557.54 506.07 2260.01 30.30 2014-09-06 13:17:22.000 249 33557.64 506.02 2259.97 30.30 2014-09-06 13:17:23.000 249 33557.48 506.00 2260.05 30.30 2014-09-06 13:17:24.000 249 33557.62 506.01 2259.91 30.30 2014-09-06 13:17:25.000 249 33557.55 506.04 2260.01 30.30 2014-09-06 13:17:26.000 249 33557.55 506.03 2260.04 30.30 2014-09-06 13:17:27.000 249 33557.65 506.03 2260.06 30.30 2014-09-06 13:17:28.000 249 33557.62 506.01 2260.01 30.30 2014-09-06 13:17:29.000 249 33557.65 506.04 2260.00 30.30 2014-09-06 13:17:30.000 249 33557.66 506.01 2260.03 30.30 2014-09-06 13:17:31.000 249 33557.71 505.99 2259.94 30.30 2014-09-06 13:17:32.000 249 33557.67 506.01 2259.94 30.30 2014-09-06 13:17:33.000 249 33557.65 505.98 2259.94 30.30 2014-09-06 13:17:34.000 249 33557.67 505.98 2259.95 30.30 2014-09-06 13:17:35.000 249 33557.67 506.00 2259.88 30.30 2014-09-06 13:17:36.000 249 33557.73 505.97 2259.85 30.30 2014-09-06 13:17:36.000 249 33557.68 505.99 2259.91 30.30 2014-09-06 13:17:38.000 249 33557.74 505.98 2259.82 30.30 2014-09-06 13:17:39.000 249 33557.78 506.00 2259.98 30.30 2014-09-06 13:17:40.000 249 33557.75 505.97 2259.89 30.30 2014-09-06 13:17:41.000 249 33557.73 506.00 2259.93 30.30 2014-09-06 13:17:42.000 249 33557.74 506.00 2259.93 30.30 2014-09-06 13:17:43.000 249 33557.68 505.96 2259.94 30.30 2014-09-06 13:17:44.000 249 33557.66 505.94 2259.91 30.30 2014-09-06 13:17:45.000 249 33557.73 506.00 2259.86 30.30 2014-09-06 13:17:46.000 249 33557.74 505.99 2259.88 30.30 2014-09-06 13:17:47.000 249 33557.77 505.97 2259.93 30.30 2014-09-06 13:17:48.000 249 33557.77 505.98 2259.97 30.30 2014-09-06 13:17:49.000 249 33557.79 505.97 2259.85 30.30 2014-09-06 13:17:49.000 249 33557.67 505.96 2259.85 30.30 2014-09-06 13:17:51.000 249 33557.62 506.01 2259.87 30.30 2014-09-06 13:17:52.000 249 33557.65 506.04 2259.90 30.30 2014-09-06 13:17:53.000 249 33557.63 506.06 2259.86 30.30 2014-09-06 13:17:54.000 249 33557.65 506.06 2259.97 30.30 2014-09-06 13:17:55.000 249 33557.66 506.08 2259.87 30.30 2014-09-06 13:17:56.000 249 33557.62 506.08 2259.82 30.30 2014-09-06 13:17:57.000 249 33557.63 506.07 2259.94 30.30 2014-09-06 13:17:58.000 249 33557.58 506.14 2259.88 30.30 2014-09-06 13:17:59.000 249 33557.55 506.12 2259.85 30.30 2014-09-06 13:18:00.000 249 33557.54 506.15 2259.94 30.30 2014-09-06 13:18:01.000 249 33557.52 506.11 2259.94 30.30 2014-09-06 13:18:02.000 249 33557.51 506.15 2259.88 30.30 2014-09-06 13:18:03.000 249 33557.55 506.15 2260.02 30.30 2014-09-06 13:18:04.000 249 33557.51 506.15 2259.98 30.30 2014-09-06 13:18:05.000 249 33557.48 506.12 2259.91 30.30 2014-09-06 13:18:06.000 249 33557.48 506.16 2259.94 30.30 2014-09-06 13:18:07.000 249 33557.61 506.17 2260.01 30.30 2014-09-06 13:18:08.000 249 33557.49 506.17 2260.07 30.30 2014-09-06 13:18:09.000 249 33557.60 506.14 2260.03 30.30 2014-09-06 13:18:10.000 249 33557.55 506.15 2260.00 30.30 2014-09-06 13:18:11.000 249 33557.55 506.15 2259.97 30.30 2014-09-06 13:18:12.000 249 33557.55 506.17 2259.98 30.30 2014-09-06 13:18:13.000 249 33557.58 506.16 2260.04 30.30 2014-09-06 13:18:14.000 249 33557.54 506.20 2260.06 30.30 2014-09-06 13:18:15.000 249 33557.54 506.17 2260.07 30.30 2014-09-06 13:18:16.000 249 33557.48 506.19 2260.04 30.30 2014-09-06 13:18:17.000 249 33557.48 506.12 2260.04 30.30 2014-09-06 13:18:18.000 249 33557.51 506.15 2260.04 30.30 2014-09-06 13:18:19.000 249 33557.64 506.13 2260.04 30.30 2014-09-06 13:18:20.000 249 33557.58 506.11 2260.02 30.30 2014-09-06 13:18:21.000 249 33557.65 506.11 2260.07 30.30 2014-09-06 13:18:22.000 249 33557.67 506.07 2259.99 30.30 2014-09-06 13:18:23.000 249 33557.61 506.10 2260.14 30.30 2014-09-06 13:18:24.000 249 33557.52 506.14 2260.09 30.30 2014-09-06 13:18:25.000 249 33557.67 506.09 2260.05 30.30 2014-09-06 13:18:26.000 249 33557.58 506.08 2260.09 30.30 2014-09-06 13:18:27.000 249 33557.62 506.07 2260.06 30.30 2014-09-06 13:18:28.000 249 33557.62 506.07 2260.12 30.30 2014-09-06 13:18:29.000 249 33557.58 506.13 2260.07 30.30 2014-09-06 13:18:30.000 249 33557.69 506.10 2260.07 30.30 2014-09-06 13:18:30.000 249 33557.66 506.08 2260.14 30.30 2014-09-06 13:18:32.000 249 33557.75 506.11 2260.08 30.30 2014-09-06 13:18:33.000 249 33557.73 506.09 2260.04 30.30 2014-09-06 13:18:34.000 249 33557.65 506.08 2260.04 30.30 2014-09-06 13:18:35.000 249 33557.63 506.04 2260.25 30.30 2014-09-06 13:18:36.000 249 33557.72 506.06 2260.11 30.30 2014-09-06 13:18:37.000 249 33557.65 506.04 2260.10 30.30 2014-09-06 13:18:38.000 249 33557.67 506.04 2260.13 30.30 2014-09-06 13:18:39.000 249 33557.65 506.05 2260.11 30.30 2014-09-06 13:18:40.000 249 33557.67 506.06 2260.17 30.30 2014-09-06 13:18:41.000 249 33557.61 506.07 2260.14 30.30 2014-09-06 13:18:42.000 249 33557.64 506.03 2260.16 30.30 2014-09-06 13:18:43.000 249 33557.64 506.09 2260.15 30.30 2014-09-06 13:18:43.000 249 33557.67 506.09 2260.04 30.30 2014-09-06 13:18:45.000 249 33557.64 506.11 2260.09 30.30 2014-09-06 13:18:46.000 249 33557.61 506.05 2260.14 30.30 2014-09-06 13:18:47.000 249 33557.65 506.12 2260.12 30.30 2014-09-06 13:18:48.000 249 33557.71 506.08 2260.13 30.30 2014-09-06 13:18:49.000 249 33557.73 506.11 2260.12 30.30 2014-09-06 13:18:50.000 249 33557.56 506.05 2260.09 30.30 2014-09-06 13:18:51.000 249 33557.55 506.11 2260.17 30.30 2014-09-06 13:18:52.000 249 33557.67 506.11 2260.12 30.30 2014-09-06 13:18:53.000 249 33557.67 506.12 2260.08 30.30 2014-09-06 13:18:54.000 249 33557.50 506.12 2260.13 30.30 2014-09-06 13:18:55.000 249 33557.64 506.13 2260.09 30.30 2014-09-06 13:18:56.000 249 33557.70 506.08 2260.16 30.30 2014-09-06 13:18:57.000 249 33557.71 506.09 2260.14 30.30 2014-09-06 13:18:58.000 249 33557.69 506.11 2260.09 30.30 2014-09-06 13:18:59.000 249 33557.68 506.11 2260.19 30.30 2014-09-06 13:19:00.000 249 33557.74 506.11 2260.16 30.30 2014-09-06 13:19:01.000 249 33557.64 506.13 2260.14 30.30 2014-09-06 13:19:02.000 249 33557.69 506.08 2260.24 30.30 2014-09-06 13:19:03.000 249 33557.63 506.11 2260.18 30.30 2014-09-06 13:19:04.000 249 33557.65 506.13 2260.12 30.30 2014-09-06 13:19:05.000 249 33557.63 506.11 2260.14 30.30 2014-09-06 13:19:06.000 249 33557.70 506.11 2260.19 30.30 2014-09-06 13:19:07.000 249 33557.69 506.08 2260.09 30.30 2014-09-06 13:19:08.000 249 33557.68 506.09 2260.21 30.30 2014-09-06 13:19:09.000 249 33557.67 506.08 2260.18 30.30 2014-09-06 13:19:10.000 249 33557.66 506.14 2260.26 30.30 2014-09-06 13:19:11.000 249 33557.66 506.14 2260.25 30.30 2014-09-06 13:19:12.000 249 33557.67 506.16 2260.19 30.30 2014-09-06 13:19:13.000 249 33557.60 506.13 2260.24 30.30 2014-09-06 13:19:14.000 249 33557.70 506.10 2260.20 30.30 2014-09-06 13:19:15.000 249 33557.65 506.11 2260.18 30.30 2014-09-06 13:19:16.000 249 33557.60 506.15 2260.22 30.30 2014-09-06 13:19:17.000 249 33557.64 506.17 2260.21 30.30 2014-09-06 13:19:18.000 249 33557.61 506.13 2260.23 30.30 2014-09-06 13:19:19.000 249 33557.59 506.15 2260.20 30.30 2014-09-06 13:19:20.000 249 33557.52 506.15 2260.25 30.30 2014-09-06 13:19:21.000 249 33557.47 506.18 2260.22 30.30 2014-09-06 13:19:22.000 249 33557.52 506.19 2260.28 30.30 2014-09-06 13:19:23.000 249 33557.50 506.20 2260.26 30.30 2014-09-06 13:19:24.000 249 33557.49 506.19 2260.27 30.30 2014-09-06 13:19:24.000 249 33557.53 506.19 2260.28 30.30 2014-09-06 13:19:26.000 249 33557.48 506.21 2260.31 30.30 2014-09-06 13:19:27.000 249 33557.50 506.18 2260.24 30.30 2014-09-06 13:19:28.000 249 33557.48 506.26 2260.32 30.30 2014-09-06 13:19:29.000 249 33557.50 506.23 2260.32 30.30 2014-09-06 13:19:30.000 249 33557.48 506.27 2260.21 30.30 2014-09-06 13:19:31.000 249 33557.55 506.22 2260.50 30.30 2014-09-06 13:19:32.000 249 33557.40 506.25 2260.30 30.30 2014-09-06 13:19:33.000 249 33557.35 506.25 2260.35 30.30 2014-09-06 13:19:34.000 249 33557.45 506.27 2260.38 30.30 2014-09-06 13:19:35.000 249 33557.47 506.24 2260.34 30.30 2014-09-06 13:19:36.000 249 33557.37 506.25 2260.44 30.30 2014-09-06 13:19:37.000 249 33557.35 506.29 2260.43 30.30 2014-09-06 13:19:37.000 249 33557.44 506.28 2260.48 30.30 2014-09-06 13:19:39.000 249 33557.32 506.27 2260.51 30.30 2014-09-06 13:19:40.000 249 33557.43 506.23 2260.52 30.30 2014-09-06 13:19:41.000 249 33557.38 506.23 2260.47 30.30 2014-09-06 13:19:42.000 249 33557.33 506.24 2260.51 30.30 2014-09-06 13:19:43.000 249 33557.39 506.29 2260.59 30.30 2014-09-06 13:19:44.000 249 33557.40 506.27 2260.59 30.30 2014-09-06 13:19:45.000 249 33557.40 506.26 2260.55 30.30 2014-09-06 13:19:46.000 249 33557.35 506.24 2260.48 30.30 2014-09-06 13:19:47.000 249 33557.26 506.31 2260.56 30.30 2014-09-06 13:19:48.000 249 33557.26 506.26 2260.52 30.30 2014-09-06 13:19:49.000 249 33557.33 506.33 2260.44 30.30 2014-09-06 13:19:50.000 249 33557.30 506.29 2260.52 30.30 2014-09-06 13:19:51.000 249 33557.30 506.30 2260.59 30.30 2014-09-06 13:19:52.000 249 33557.24 506.29 2260.54 30.30 2014-09-06 13:19:53.000 249 33557.37 506.29 2260.50 30.30 2014-09-06 13:19:54.000 249 33557.27 506.28 2260.56 30.30 2014-09-06 13:19:55.000 249 33557.33 506.28 2260.49 30.30 2014-09-06 13:19:56.000 249 33557.30 506.31 2260.48 30.30 2014-09-06 13:19:57.000 249 33557.24 506.34 2260.57 30.30 2014-09-06 13:19:58.000 249 33557.27 506.36 2260.68 30.30 2014-09-06 13:19:59.000 249 33557.19 506.36 2260.65 30.30 2014-09-06 13:20:00.000 249 33557.18 506.33 2260.61 30.30 2014-09-06 13:20:01.000 249 33557.22 506.30 2260.66 30.30 2014-09-06 13:20:02.000 249 33557.25 506.32 2260.68 30.30 2014-09-06 13:20:03.000 249 33557.16 506.35 2260.68 30.30 2014-09-06 13:20:04.000 249 33557.25 506.31 2260.72 30.30 2014-09-06 13:20:05.000 249 33557.22 506.35 2260.74 30.30 2014-09-06 13:20:06.000 249 33557.11 506.30 2260.68 30.30 2014-09-06 13:20:07.000 249 33557.32 506.32 2260.82 30.30 2014-09-06 13:20:08.000 249 33557.15 506.32 2260.72 30.30 2014-09-06 13:20:09.000 249 33557.28 506.31 2260.68 30.30 2014-09-06 13:20:10.000 249 33557.28 506.32 2260.82 30.30 2014-09-06 13:20:11.000 249 33557.30 506.26 2260.72 30.30 2014-09-06 13:20:12.000 249 33557.32 506.27 2260.69 30.30 2014-09-06 13:20:13.000 249 33557.42 506.25 2260.74 30.30 2014-09-06 13:20:14.000 249 33557.30 506.27 2260.70 30.30 2014-09-06 13:20:15.000 249 33557.29 506.28 2260.68 30.30 2014-09-06 13:20:16.000 249 33557.34 506.27 2260.75 30.30 2014-09-06 13:20:17.000 249 33557.37 506.25 2260.75 30.30 2014-09-06 13:20:18.000 249 33557.32 506.27 2260.68 30.30 2014-09-06 13:20:18.000 249 33557.36 506.26 2260.81 30.30 2014-09-06 13:20:20.000 249 33557.45 506.29 2260.79 30.30 2014-09-06 13:20:21.000 249 33557.39 506.29 2260.80 30.30 2014-09-06 13:20:22.000 249 33557.36 506.27 2260.84 30.30 2014-09-06 13:20:23.000 249 33557.35 506.23 2260.78 30.30 2014-09-06 13:20:24.000 249 33557.42 506.20 2260.75 30.30 2014-09-06 13:20:25.000 249 33557.38 506.23 2260.74 30.30 2014-09-06 13:20:26.000 249 33557.47 506.24 2260.85 30.30 2014-09-06 13:20:27.000 249 33557.39 506.27 2260.80 30.30 2014-09-06 13:20:28.000 249 33557.48 506.22 2260.80 30.30 2014-09-06 13:20:29.000 249 33557.42 506.25 2260.80 30.30 2014-09-06 13:20:30.000 249 33557.45 506.23 2260.85 30.30 2014-09-06 13:20:31.000 249 33557.31 506.22 2260.87 30.30 2014-09-06 13:20:31.000 249 33557.49 506.24 2260.87 30.30 2014-09-06 13:20:33.000 249 33557.49 506.24 2260.82 30.30 2014-09-06 13:20:34.000 249 33557.38 506.25 2260.81 30.30 2014-09-06 13:20:35.000 249 33557.41 506.26 2260.88 30.30 2014-09-06 13:20:36.000 249 33557.46 506.22 2260.81 30.30 2014-09-06 13:20:37.000 249 33557.33 506.26 2260.84 30.30 2014-09-06 13:20:38.000 249 33557.54 506.27 2260.92 30.30 2014-09-06 13:20:39.000 249 33557.37 506.27 2260.85 30.30 2014-09-06 13:20:40.000 249 33557.51 506.26 2260.88 30.30 2014-09-06 13:20:41.000 249 33557.42 506.24 2260.87 30.30 2014-09-06 13:20:42.000 249 33557.48 506.25 2260.92 30.30 2014-09-06 13:20:43.000 249 33557.46 506.27 2260.88 30.30 2014-09-06 13:20:44.000 249 33557.30 506.26 2260.85 30.30 2014-09-06 13:20:45.000 249 33557.33 506.27 2260.82 30.30 2014-09-06 13:20:46.000 249 33557.40 506.33 2260.85 30.30 2014-09-06 13:20:47.000 249 33557.39 506.33 2260.83 30.30 2014-09-06 13:20:48.000 249 33557.41 506.28 2260.87 30.30 2014-09-06 13:20:49.000 249 33557.30 506.30 2260.85 30.30 2014-09-06 13:20:50.000 249 33557.40 506.34 2260.88 30.30 2014-09-06 13:20:51.000 249 33557.34 506.32 2260.86 30.30 2014-09-06 13:20:52.000 249 33557.31 506.32 2260.93 30.30 2014-09-06 13:20:53.000 249 33557.40 506.32 2260.86 30.30 2014-09-06 13:20:54.000 249 33557.48 506.33 2260.82 30.30 2014-09-06 13:20:55.000 249 33557.30 506.28 2260.93 30.30 2014-09-06 13:20:56.000 249 33557.55 506.33 2260.94 30.30 2014-09-06 13:20:57.000 249 33557.48 506.30 2260.87 30.30 2014-09-06 13:20:58.000 249 33557.25 506.30 2260.90 30.30 2014-09-06 13:20:59.000 249 33557.35 506.26 2260.92 30.30 2014-09-06 13:21:00.000 249 33557.40 506.28 2260.94 30.30 2014-09-06 13:21:01.000 249 33557.42 506.27 2260.94 30.30 2014-09-06 13:21:02.000 249 33557.42 506.30 2260.93 30.30 2014-09-06 13:21:03.000 249 33557.37 506.27 2260.92 30.30 2014-09-06 13:21:04.000 249 33557.38 506.28 2260.96 30.30 2014-09-06 13:21:05.000 249 33557.46 506.28 2260.91 30.30 2014-09-06 13:21:06.000 249 33557.36 506.34 2260.93 30.30 2014-09-06 13:21:07.000 249 33557.49 506.28 2260.97 30.30 2014-09-06 13:21:08.000 249 33557.43 506.32 2260.93 30.30 2014-09-06 13:21:09.000 249 33557.36 506.29 2260.91 30.30 2014-09-06 13:21:10.000 249 33557.43 506.35 2261.01 30.30 2014-09-06 13:21:11.000 249 33557.46 506.30 2261.09 30.30 2014-09-06 13:21:12.000 249 33557.58 506.29 2261.05 30.30 2014-09-06 13:21:12.000 249 33557.55 506.34 2261.07 30.30 2014-09-06 13:21:14.000 249 33557.46 506.32 2261.17 30.30 2014-09-06 13:21:15.000 249 33557.45 506.31 2261.11 30.30 2014-09-06 13:21:16.000 249 33557.49 506.31 2261.04 30.30 2014-09-06 13:21:17.000 249 33557.51 506.31 2261.11 30.30 2014-09-06 13:21:18.000 249 33557.41 506.32 2261.09 30.30 2014-09-06 13:21:19.000 249 33557.52 506.30 2261.05 30.30 2014-09-06 13:21:20.000 249 33557.48 506.29 2261.11 30.30 2014-09-06 13:21:21.000 249 33557.49 506.27 2261.01 30.30 2014-09-06 13:21:22.000 249 33557.51 506.28 2261.03 30.30 2014-09-06 13:21:23.000 249 33557.47 506.31 2261.11 30.30 2014-09-06 13:21:24.000 249 33557.51 506.25 2261.01 30.30 2014-09-06 13:21:25.000 249 33557.49 506.30 2261.05 30.30 2014-09-06 13:21:25.000 249 33557.52 506.27 2260.96 30.30 2014-09-06 13:21:27.000 249 33557.52 506.27 2260.96 30.30 2014-09-06 13:21:28.000 249 33557.51 506.27 2261.07 30.30 2014-09-06 13:21:29.000 249 33557.48 506.29 2261.15 30.30 2014-09-06 13:21:30.000 249 33557.56 506.30 2261.09 30.30 2014-09-06 13:21:31.000 249 33557.53 506.28 2261.06 30.30 2014-09-06 13:21:32.000 249 33557.55 506.26 2261.07 30.30 2014-09-06 13:21:33.000 249 33557.57 506.27 2261.12 30.30 2014-09-06 13:21:34.000 249 33557.62 506.30 2261.06 30.30 2014-09-06 13:21:35.000 249 33557.51 506.32 2261.12 30.30 2014-09-06 13:21:36.000 249 33557.67 506.27 2261.13 30.30 2014-09-06 13:21:37.000 249 33557.68 506.26 2261.08 30.30 2014-09-06 13:21:38.000 249 33557.65 506.25 2261.21 30.30 2014-09-06 13:21:39.000 249 33557.66 506.24 2261.12 30.30 2014-09-06 13:21:40.000 249 33557.62 506.30 2261.14 30.30 2014-09-06 13:21:41.000 249 33557.57 506.28 2261.18 30.30 2014-09-06 13:21:42.000 249 33557.73 506.27 2261.11 30.30 2014-09-06 13:21:43.000 249 33557.67 506.28 2261.21 30.30 2014-09-06 13:21:44.000 249 33557.71 506.26 2261.12 30.30 2014-09-06 13:21:45.000 249 33557.61 506.27 2261.18 30.30 2014-09-06 13:21:46.000 249 33557.67 506.33 2261.01 30.30 2014-09-06 13:21:47.000 249 33557.68 506.31 2261.12 30.30 2014-09-06 13:21:48.000 249 33557.66 506.29 2261.22 30.30 2014-09-06 13:21:49.000 249 33557.68 506.33 2261.16 30.30 2014-09-06 13:21:50.000 249 33557.71 506.32 2261.07 30.30 2014-09-06 13:21:51.000 249 33557.73 506.26 2261.12 30.30 2014-09-06 13:21:52.000 249 33557.76 506.29 2261.10 30.30 2014-09-06 13:21:53.000 249 33557.65 506.29 2261.14 30.30 2014-09-06 13:21:54.000 249 33557.67 506.31 2261.15 30.30 2014-09-06 13:21:55.000 249 33557.65 506.29 2261.10 30.30 2014-09-06 13:21:56.000 249 33557.71 506.31 2261.15 30.30 2014-09-06 13:21:57.000 249 33557.65 506.34 2261.14 30.30 2014-09-06 13:21:58.000 249 33557.68 506.28 2261.08 30.30 2014-09-06 13:21:59.000 249 33557.68 506.30 2261.09 30.30 2014-09-06 13:22:00.000 249 33557.72 506.28 2261.09 30.30 2014-09-06 13:22:01.000 249 33557.70 506.37 2261.09 30.30 2014-09-06 13:22:02.000 249 33557.69 506.29 2261.13 30.30 2014-09-06 13:22:03.000 249 33557.70 506.31 2261.14 30.30 2014-09-06 13:22:04.000 249 33557.65 506.31 2261.12 30.30 2014-09-06 13:22:05.000 249 33557.62 506.32 2261.04 30.30 2014-09-06 13:22:06.000 249 33557.61 506.32 2261.03 30.30 2014-09-06 13:22:06.000 249 33557.70 506.35 2261.10 30.30 2014-09-06 13:22:08.000 249 33557.65 506.31 2261.10 30.30 2014-09-06 13:22:09.000 249 33557.61 506.29 2261.06 30.30 2014-09-06 13:22:10.000 249 33557.61 506.34 2261.05 30.30 2014-09-06 13:22:11.000 249 33557.66 506.33 2261.20 30.30 2014-09-06 13:22:12.000 249 33557.57 506.39 2261.18 30.30 2014-09-06 13:22:13.000 249 33557.55 506.39 2261.12 30.30 2014-09-06 13:22:14.000 249 33557.63 506.34 2261.11 30.30 2014-09-06 13:22:15.000 249 33557.67 506.32 2261.12 30.30 2014-09-06 13:22:16.000 249 33557.58 506.36 2261.19 30.30 2014-09-06 13:22:17.000 249 33557.62 506.35 2261.20 30.30 2014-09-06 13:22:18.000 249 33557.61 506.33 2261.24 30.30 2014-09-06 13:22:19.000 249 33557.58 506.38 2261.20 30.30 2014-09-06 13:22:19.000 249 33557.64 506.39 2261.24 30.30 2014-09-06 13:22:21.000 249 33557.60 506.36 2261.24 30.30 2014-09-06 13:22:22.000 249 33557.60 506.40 2261.25 30.30 2014-09-06 13:22:23.000 249 33557.58 506.42 2261.24 30.30 2014-09-06 13:22:24.000 249 33557.68 506.40 2261.27 30.30 2014-09-06 13:22:25.000 249 33557.57 506.38 2261.28 30.30 2014-09-06 13:22:26.000 249 33557.57 506.42 2261.24 30.30 2014-09-06 13:22:27.000 249 33557.60 506.40 2261.21 30.30 2014-09-06 13:22:28.000 249 33557.52 506.42 2261.25 30.30 2014-09-06 13:22:29.000 249 33557.42 506.44 2261.26 30.30 2014-09-06 13:22:30.000 249 33557.52 506.40 2261.26 30.30 2014-09-06 13:22:31.000 249 33557.48 506.42 2261.25 30.30 2014-09-06 13:22:32.000 249 33557.52 506.44 2261.33 30.30 2014-09-06 13:22:33.000 249 33557.54 506.46 2261.32 30.30 2014-09-06 13:22:34.000 249 33557.42 506.49 2261.32 30.30 2014-09-06 13:22:35.000 249 33557.52 506.44 2261.34 30.30 2014-09-06 13:22:36.000 249 33557.58 506.47 2261.36 30.30 2014-09-06 13:22:37.000 249 33557.55 506.49 2261.34 30.30 2014-09-06 13:22:38.000 249 33557.49 506.52 2261.32 30.30 2014-09-06 13:22:39.000 249 33557.49 506.47 2261.39 30.30 2014-09-06 13:22:40.000 249 33557.46 506.53 2261.35 30.30 2014-09-06 13:22:41.000 249 33557.48 506.51 2261.48 30.30 2014-09-06 13:22:42.000 249 33557.46 506.47 2261.43 30.30 2014-09-06 13:22:43.000 249 33557.48 506.47 2261.43 30.30 2014-09-06 13:22:44.000 249 33557.48 506.47 2261.37 30.30 2014-09-06 13:22:45.000 249 33557.51 506.46 2261.36 30.30 2014-09-06 13:22:46.000 249 33557.51 506.44 2261.40 30.30 2014-09-06 13:22:47.000 249 33557.49 506.48 2261.46 30.30 2014-09-06 13:22:48.000 249 33557.52 506.47 2261.46 30.30 2014-09-06 13:22:49.000 249 33557.54 506.47 2261.44 30.30 2014-09-06 13:22:50.000 249 33557.90 506.43 2261.64 30.30 2014-09-06 13:22:51.000 249 33557.68 506.46 2261.50 30.30 2014-09-06 13:22:52.000 249 33557.57 506.48 2261.55 30.30 2014-09-06 13:22:53.000 249 33557.65 506.47 2261.49 30.30 2014-09-06 13:22:54.000 249 33557.62 506.49 2261.52 30.30 2014-09-06 13:22:55.000 249 33557.61 506.46 2261.52 30.30 2014-09-06 13:22:56.000 249 33557.59 506.49 2261.55 30.30 2014-09-06 13:22:57.000 249 33557.56 506.49 2261.54 30.30 2014-09-06 13:22:58.000 249 33557.60 506.47 2261.45 30.30 2014-09-06 13:22:59.000 249 33557.57 506.48 2261.49 30.30 2014-09-06 13:23:00.000 249 33557.56 506.51 2261.58 30.30 2014-09-06 13:23:00.000 249 33557.62 506.48 2261.43 30.30 2014-09-06 13:23:02.000 249 33557.62 506.47 2261.62 30.30 2014-09-06 13:23:03.000 249 33557.52 506.48 2261.61 30.30 2014-09-06 13:23:04.000 249 33557.60 506.47 2261.55 30.30 2014-09-06 13:23:05.000 249 33557.68 506.51 2261.60 30.30 2014-09-06 13:23:06.000 249 33557.58 506.52 2261.58 30.30 2014-09-06 13:23:07.000 249 33557.66 506.54 2261.60 30.30 2014-09-06 13:23:08.000 249 33557.69 506.48 2261.62 30.30 2014-09-06 13:23:09.000 249 33557.62 506.50 2261.57 30.30 2014-09-06 13:23:10.000 249 33557.65 506.53 2261.63 30.30 2014-09-06 13:23:11.000 249 33557.72 506.52 2261.65 30.30 2014-09-06 13:23:12.000 249 33557.74 506.50 2261.66 30.30 2014-09-06 13:23:13.000 249 33557.73 506.54 2261.62 30.30 2014-09-06 13:23:13.000 249 33557.79 506.46 2261.56 30.30 2014-09-06 13:23:15.000 249 33557.83 506.47 2261.53 30.30 2014-09-06 13:23:16.000 249 33557.75 506.50 2261.60 30.30 2014-09-06 13:23:17.000 249 33557.82 506.49 2261.68 30.30 2014-09-06 13:23:18.000 249 33557.82 506.51 2261.55 30.30 2014-09-06 13:23:19.000 249 33557.92 506.44 2261.66 30.30 2014-09-06 13:23:20.000 249 33557.77 506.44 2261.64 30.30 2014-09-06 13:23:21.000 249 33557.85 506.40 2261.61 30.30 2014-09-06 13:23:22.000 249 33557.92 506.46 2261.59 30.30 2014-09-06 13:23:23.000 249 33557.86 506.51 2261.56 30.30 2014-09-06 13:23:24.000 249 33557.96 506.44 2261.62 30.30 2014-09-06 13:23:25.000 249 33558.04 506.46 2261.56 30.30 2014-09-06 13:23:26.000 249 33557.90 506.45 2261.53 30.30 2014-09-06 13:23:27.000 249 33558.01 506.41 2261.56 30.30 2014-09-06 13:23:28.000 249 33558.07 506.39 2261.60 30.30 2014-09-06 13:23:29.000 249 33557.99 506.41 2261.58 30.30 2014-09-06 13:23:30.000 249 33558.07 506.41 2261.58 30.30 2014-09-06 13:23:31.000 249 33558.17 506.39 2261.67 30.30 2014-09-06 13:23:32.000 249 33558.13 506.41 2261.61 30.30 2014-09-06 13:23:33.000 249 33558.05 506.43 2261.59 30.30 2014-09-06 13:23:34.000 249 33558.03 506.42 2261.53 30.30 2014-09-06 13:23:35.000 249 33558.17 506.44 2261.56 30.30 2014-09-06 13:23:36.000 249 33558.13 506.39 2261.62 30.30 2014-09-06 13:23:37.000 249 33558.16 506.39 2261.64 30.30 2014-09-06 13:23:38.000 249 33558.31 506.39 2261.60 30.30 2014-09-06 13:23:39.000 249 33558.20 506.42 2261.56 30.30 2014-09-06 13:23:40.000 249 33558.27 506.40 2261.56 30.30 2014-09-06 13:23:41.000 249 33558.29 506.40 2261.62 30.30 2014-09-06 13:23:42.000 249 33558.30 506.44 2261.61 30.30 2014-09-06 13:23:43.000 249 33558.29 506.40 2261.55 30.30 2014-09-06 13:23:44.000 249 33558.35 506.40 2261.59 30.30 2014-09-06 13:23:45.000 249 33558.31 506.42 2261.57 30.30 2014-09-06 13:23:46.000 249 33558.35 506.42 2261.49 30.30 2014-09-06 13:23:47.000 249 33558.35 506.42 2261.55 30.30 2014-09-06 13:23:48.000 249 33558.32 506.43 2261.61 30.30 2014-09-06 13:23:49.000 249 33558.39 506.40 2261.60 30.30 2014-09-06 13:23:50.000 249 33558.43 506.45 2261.52 30.30 2014-09-06 13:23:51.000 249 33558.42 506.45 2261.55 30.30 2014-09-06 13:23:52.000 249 33558.49 506.45 2261.58 30.30 2014-09-06 13:23:53.000 249 33558.53 506.46 2261.54 30.30 2014-09-06 13:23:54.000 249 33558.53 506.42 2261.44 30.30 2014-09-06 13:23:54.000 249 33558.64 506.49 2261.56 30.30 2014-09-06 13:23:56.000 249 33558.56 506.40 2261.44 30.30 2014-09-06 13:23:57.000 249 33558.53 506.42 2261.47 30.30 2014-09-06 13:23:58.000 249 33558.61 506.42 2261.51 30.30 2014-09-06 13:23:59.000 249 33558.57 506.46 2261.57 30.30 2014-09-06 13:24:00.000 249 33558.57 506.46 2261.53 30.30 2014-09-06 13:24:01.000 249 33558.60 506.40 2261.48 30.30 2014-09-06 13:24:02.000 249 33558.68 506.44 2261.47 30.30 2014-09-06 13:24:03.000 249 33558.62 506.44 2261.49 30.30 2014-09-06 13:24:04.000 249 33558.60 506.41 2261.47 30.30 2014-09-06 13:24:05.000 249 33558.59 506.41 2261.50 30.30 2014-09-06 13:24:06.000 249 33558.63 506.48 2261.49 30.30 2014-09-06 13:24:07.000 249 33558.69 506.46 2261.56 30.30 2014-09-06 13:24:07.000 249 33558.70 506.40 2261.53 30.30 2014-09-06 13:24:09.000 249 33558.62 506.40 2261.49 30.30 2014-09-06 13:24:10.000 249 33558.67 506.43 2261.44 30.30 2014-09-06 13:24:11.000 249 33558.73 506.47 2261.49 30.30 2014-09-06 13:24:12.000 249 33558.79 506.45 2261.50 30.30 2014-09-06 13:24:13.000 249 33558.79 506.44 2261.49 30.30 2014-09-06 13:24:14.000 249 33558.74 506.47 2261.49 30.30 2014-09-06 13:24:15.000 249 33558.67 506.46 2261.49 30.30 2014-09-06 13:24:16.000 249 33558.73 506.51 2261.49 30.30 2014-09-06 13:24:17.000 249 33558.81 506.48 2261.50 30.30 2014-09-06 13:24:18.000 249 33558.58 506.53 2261.55 30.30 2014-09-06 13:24:19.000 249 33558.74 506.51 2261.56 30.30 2014-09-06 13:24:20.000 249 33558.64 506.48 2261.52 30.30 2014-09-06 13:24:21.000 249 33558.70 506.48 2261.49 30.30 2014-09-06 13:24:22.000 249 33558.75 506.56 2261.55 30.30 2014-09-06 13:24:23.000 249 33558.68 506.52 2261.55 30.30 2014-09-06 13:24:24.000 249 33558.68 506.56 2261.55 30.30 2014-09-06 13:24:25.000 249 33558.60 506.55 2261.42 30.30 2014-09-06 13:24:26.000 249 33558.73 506.59 2261.53 30.30 2014-09-06 13:24:27.000 249 33558.60 506.57 2261.46 30.30 2014-09-06 13:24:28.000 249 33558.67 506.54 2261.55 30.30 2014-09-06 13:24:29.000 249 33558.65 506.60 2261.52 30.30 2014-09-06 13:24:30.000 249 33558.61 506.59 2261.58 30.30 2014-09-06 13:24:31.000 249 33558.64 506.64 2261.54 30.30 2014-09-06 13:24:32.000 249 33558.58 506.63 2261.50 30.30 2014-09-06 13:24:33.000 249 33558.60 506.64 2261.52 30.30 2014-09-06 13:24:34.000 249 33558.66 506.64 2261.66 30.30 2014-09-06 13:24:35.000 249 33558.58 506.66 2261.53 30.30 2014-09-06 13:24:36.000 249 33558.58 506.73 2261.62 30.30 2014-09-06 13:24:37.000 249 33558.53 506.65 2261.56 30.30 2014-09-06 13:24:38.000 249 33558.54 506.69 2261.60 30.30 2014-09-06 13:24:39.000 249 33558.56 506.69 2261.65 30.30 2014-09-06 13:24:40.000 249 33558.56 506.79 2261.62 30.30 2014-09-06 13:24:41.000 249 33558.60 506.79 2261.71 30.30 2014-09-06 13:24:42.000 249 33558.50 506.75 2261.65 30.30 2014-09-06 13:24:43.000 249 33558.41 506.72 2261.62 30.30 2014-09-06 13:24:44.000 249 33558.51 506.79 2261.78 30.30 2014-09-06 13:24:45.000 249 33558.45 506.78 2261.71 30.30 2014-09-06 13:24:46.000 249 33558.48 506.77 2261.78 30.30 2014-09-06 13:24:47.000 249 33558.53 506.76 2261.70 30.30 2014-09-06 13:24:48.000 249 33558.58 506.81 2261.77 30.30 2014-09-06 13:24:48.000 249 33558.46 506.79 2261.71 30.30 2014-09-06 13:24:50.000 249 33558.56 506.79 2261.84 30.30 2014-09-06 13:24:51.000 249 33558.46 506.79 2261.86 30.30 2014-09-06 13:24:52.000 249 33558.49 506.78 2261.83 30.30 2014-09-06 13:24:53.000 249 33558.50 506.77 2261.89 30.30 2014-09-06 13:24:54.000 249 33558.49 506.80 2261.81 30.30 2014-09-06 13:24:55.000 249 33558.60 506.83 2261.88 30.30 2014-09-06 13:24:56.000 249 33558.50 506.81 2261.83 30.30 2014-09-06 13:24:57.000 249 33558.48 506.82 2261.95 30.30 2014-09-06 13:24:58.000 249 33558.43 506.83 2261.98 30.30 2014-09-06 13:24:59.000 249 33558.54 506.79 2261.84 30.30 2014-09-06 13:25:00.000 249 33558.48 506.79 2261.91 30.30 2014-09-06 13:25:01.000 249 33558.46 506.80 2261.84 30.30 2014-09-06 13:25:01.000 249 33558.57 506.83 2261.89 30.30 2014-09-06 13:25:03.000 249 33558.46 506.82 2261.91 30.30 2014-09-06 13:25:04.000 249 33558.41 506.84 2261.93 30.30 2014-09-06 13:25:05.000 249 33558.47 506.86 2261.95 30.30 2014-09-06 13:25:06.000 249 33558.52 506.82 2261.98 30.30 2014-09-06 13:25:07.000 249 33558.48 506.80 2261.95 30.30 2014-09-06 13:25:08.000 249 33558.57 506.81 2261.95 30.30 2014-09-06 13:25:09.000 249 33558.49 506.83 2261.92 30.30 2014-09-06 13:25:10.000 249 33558.61 506.82 2262.03 30.30 2014-09-06 13:25:11.000 249 33558.57 506.86 2261.99 30.30 2014-09-06 13:25:12.000 249 33558.63 506.81 2262.03 30.30 2014-09-06 13:25:13.000 249 33558.50 506.81 2262.05 30.30 2014-09-06 13:25:14.000 249 33558.58 506.83 2262.02 30.30 2014-09-06 13:25:15.000 249 33558.50 506.81 2262.06 30.30 2014-09-06 13:25:16.000 249 33558.56 506.81 2262.13 30.30 2014-09-06 13:25:17.000 249 33558.58 506.79 2262.08 30.30 2014-09-06 13:25:18.000 249 33558.56 506.83 2262.03 30.30 2014-09-06 13:25:19.000 249 33558.57 506.80 2262.09 30.30 2014-09-06 13:25:20.000 249 33558.54 506.82 2262.03 30.30 2014-09-06 13:25:21.000 249 33558.52 506.80 2262.08 30.30 2014-09-06 13:25:22.000 249 33558.61 506.77 2262.11 30.30 2014-09-06 13:25:23.000 249 33558.64 506.79 2262.08 30.30 2014-09-06 13:25:24.000 249 33558.64 506.77 2262.13 30.30 2014-09-06 13:25:25.000 249 33558.60 506.82 2262.13 30.30 2014-09-06 13:25:26.000 249 33558.61 506.79 2262.12 30.30 2014-09-06 13:25:27.000 249 33558.59 506.77 2262.06 30.30 2014-09-06 13:25:28.000 249 33558.61 506.83 2262.17 30.30 2014-09-06 13:25:29.000 249 33558.66 506.81 2262.13 30.30 2014-09-06 13:25:30.000 249 33558.71 506.80 2262.11 30.30 2014-09-06 13:25:31.000 249 33558.58 506.81 2262.15 30.30 2014-09-06 13:25:32.000 249 33558.65 506.80 2262.18 30.30 2014-09-06 13:25:33.000 249 33558.63 506.81 2262.12 30.30 2014-09-06 13:25:34.000 249 33558.73 506.76 2262.16 30.30 2014-09-06 13:25:35.000 249 33558.78 506.85 2262.12 30.30 2014-09-06 13:25:36.000 249 33558.79 506.81 2262.11 30.30 2014-09-06 13:25:37.000 249 33558.73 506.86 2262.22 30.30 2014-09-06 13:25:38.000 249 33558.71 506.83 2262.20 30.30 2014-09-06 13:25:39.000 249 33558.69 506.85 2262.14 30.30 2014-09-06 13:25:40.000 249 33558.81 506.85 2262.15 30.30 2014-09-06 13:25:41.000 249 33558.72 506.84 2262.06 30.30 2014-09-06 13:25:42.000 249 33558.77 506.83 2262.14 30.30 2014-09-06 13:25:42.000 249 33558.68 506.82 2262.16 30.30 2014-09-06 13:25:44.000 249 33558.72 506.86 2262.13 30.30 2014-09-06 13:25:45.000 249 33558.75 506.85 2262.09 30.30 2014-09-06 13:25:46.000 249 33558.79 506.91 2262.06 30.30 2014-09-06 13:25:47.000 249 33558.78 506.87 2262.25 30.30 2014-09-06 13:25:48.000 249 33558.78 506.86 2262.24 30.30 2014-09-06 13:25:49.000 249 33558.67 506.88 2262.15 30.30 2014-09-06 13:25:50.000 249 33558.81 506.90 2262.15 30.30 2014-09-06 13:25:51.000 249 33558.74 506.90 2262.17 30.30 2014-09-06 13:25:52.000 249 33558.78 506.93 2262.17 30.30 2014-09-06 13:25:53.000 249 33558.83 506.87 2262.27 30.30 2014-09-06 13:25:54.000 249 33558.83 506.89 2262.19 30.30 2014-09-06 13:25:55.000 249 33558.75 506.85 2262.13 30.30 2014-09-06 13:25:55.000 249 33558.73 506.88 2262.22 30.30 2014-09-06 13:25:57.000 249 33558.67 506.89 2262.20 30.30 2014-09-06 13:25:58.000 249 33558.81 506.85 2262.21 30.30 2014-09-06 13:25:59.000 249 33558.71 506.91 2262.26 30.30 2014-09-06 13:26:00.000 249 33558.75 506.89 2262.28 30.30 2014-09-06 13:26:01.000 249 33558.76 506.91 2262.23 30.30 2014-09-06 13:26:02.000 249 33558.75 506.93 2262.33 30.30 2014-09-06 13:26:03.000 249 33558.78 506.89 2262.29 30.30 2014-09-06 13:26:04.000 249 33558.77 506.92 2262.27 30.30 2014-09-06 13:26:05.000 249 33558.71 506.91 2262.26 30.30 2014-09-06 13:26:06.000 249 33558.78 506.91 2262.23 30.30 2014-09-06 13:26:07.000 249 33558.73 506.93 2262.21 30.30 2014-09-06 13:26:08.000 249 33558.63 506.94 2262.20 30.30 2014-09-06 13:26:09.000 249 33558.73 506.93 2262.24 30.30 2014-09-06 13:26:10.000 249 33558.67 506.96 2262.34 30.30 2014-09-06 13:26:11.000 249 33558.81 506.95 2262.35 30.30 2014-09-06 13:26:12.000 249 33558.74 506.95 2262.31 30.30 2014-09-06 13:26:13.000 249 33558.67 506.95 2262.36 30.30 2014-09-06 13:26:14.000 249 33558.66 506.99 2262.39 30.30 2014-09-06 13:26:15.000 249 33558.63 507.01 2262.32 30.30 2014-09-06 13:26:16.000 249 33558.58 507.01 2262.35 30.30 2014-09-06 13:26:17.000 249 33558.61 507.05 2262.40 30.30 2014-09-06 13:26:18.000 249 33558.72 506.97 2262.43 30.30 2014-09-06 13:26:19.000 249 33558.58 507.00 2262.51 30.30 2014-09-06 13:26:20.000 249 33558.59 507.05 2262.49 30.30 2014-09-06 13:26:21.000 249 33558.63 507.05 2262.42 30.30 2014-09-06 13:26:22.000 249 33558.63 507.04 2262.43 30.30 2014-09-06 13:26:23.000 249 33558.66 507.02 2262.45 30.30 2014-09-06 13:26:24.000 249 33558.64 507.05 2262.48 30.30 2014-09-06 13:26:25.000 249 33558.61 507.07 2262.47 30.30 2014-09-06 13:26:26.000 249 33558.59 507.12 2262.48 30.30 2014-09-06 13:26:27.000 249 33558.57 507.10 2262.53 30.30 2014-09-06 13:26:28.000 249 33558.65 507.08 2262.54 30.30 2014-09-06 13:26:29.000 249 33558.66 507.06 2262.51 30.30 2014-09-06 13:26:30.000 249 33558.61 507.07 2262.51 30.30 2014-09-06 13:26:31.000 249 33558.63 507.10 2262.58 30.30 2014-09-06 13:26:32.000 249 33558.62 507.06 2262.54 30.30 2014-09-06 13:26:33.000 249 33558.64 507.04 2262.57 30.30 2014-09-06 13:26:34.000 249 33558.60 507.01 2262.61 30.30 2014-09-06 13:26:35.000 249 33558.56 507.05 2262.55 30.30 2014-09-06 13:26:36.000 249 33558.60 507.06 2262.55 30.30 2014-09-06 13:26:36.000 249 33558.62 507.09 2262.58 30.30 2014-09-06 13:26:38.000 249 33558.57 507.08 2262.60 30.30 2014-09-06 13:26:39.000 249 33558.55 507.06 2262.57 30.30 2014-09-06 13:26:40.000 249 33558.69 507.06 2262.62 30.30 2014-09-06 13:26:41.000 249 33558.56 507.09 2262.67 30.30 2014-09-06 13:26:42.000 249 33558.49 507.06 2262.63 30.30 2014-09-06 13:26:43.000 249 33558.64 507.13 2262.63 30.30 2014-09-06 13:26:44.000 249 33558.61 507.11 2262.56 30.30 2014-09-06 13:26:45.000 249 33558.58 507.10 2262.63 30.30 2014-09-06 13:26:46.000 249 33558.66 507.14 2262.71 30.30 2014-09-06 13:26:47.000 249 33558.61 507.12 2262.67 30.30 2014-09-06 13:26:48.000 249 33558.64 507.11 2262.59 30.30 2014-09-06 13:26:49.000 249 33559.01 507.18 2262.67 30.30 2014-09-06 13:26:49.000 249 33558.75 507.08 2262.53 30.30 2014-09-06 13:26:51.000 249 33558.68 507.06 2262.64 30.30 2014-09-06 13:26:52.000 249 33558.69 507.11 2262.61 30.30 2014-09-06 13:26:53.000 249 33558.63 507.09 2262.65 30.30 2014-09-06 13:26:54.000 249 33558.59 507.11 2262.62 30.30 2014-09-06 13:26:55.000 249 33558.72 507.11 2262.59 30.30 2014-09-06 13:26:56.000 249 33558.80 507.14 2262.76 30.30 2014-09-06 13:26:57.000 249 33558.77 507.10 2262.77 30.30 2014-09-06 13:26:58.000 249 33558.76 507.09 2262.62 30.30 2014-09-06 13:26:59.000 249 33558.78 507.12 2262.70 30.30 2014-09-06 13:27:00.000 249 33558.81 507.09 2262.68 30.30 2014-09-06 13:27:01.000 249 33558.85 507.12 2262.71 30.30 2014-09-06 13:27:02.000 249 33558.70 507.11 2262.67 30.30 2014-09-06 13:27:03.000 249 33558.75 507.10 2262.68 30.30 2014-09-06 13:27:04.000 249 33558.79 507.10 2262.76 30.30 2014-09-06 13:27:05.000 249 33558.85 507.09 2262.68 30.30 2014-09-06 13:27:06.000 249 33558.75 507.09 2262.72 30.30 2014-09-06 13:27:07.000 249 33558.83 507.14 2262.84 30.30 2014-09-06 13:27:08.000 249 33558.93 507.14 2262.65 30.30 2014-09-06 13:27:09.000 249 33558.88 507.10 2262.65 30.30 2014-09-06 13:27:10.000 249 33558.85 507.10 2262.78 30.30 2014-09-06 13:27:11.000 249 33558.91 507.08 2262.77 30.30 2014-09-06 13:27:12.000 249 33558.89 507.08 2262.86 30.30 2014-09-06 13:27:13.000 249 33558.95 507.09 2262.78 30.30 2014-09-06 13:27:14.000 249 33559.01 507.09 2262.73 30.30 2014-09-06 13:27:15.000 249 33559.03 507.10 2262.75 30.30 2014-09-06 13:27:16.000 249 33559.01 507.12 2262.81 30.30 2014-09-06 13:27:17.000 249 33559.03 507.12 2262.74 30.30 2014-09-06 13:27:18.000 249 33559.01 507.07 2262.80 30.30 2014-09-06 13:27:19.000 249 33559.09 507.08 2262.83 30.30 2014-09-06 13:27:20.000 249 33559.14 507.08 2262.80 30.30 2014-09-06 13:27:21.000 249 33559.07 507.06 2262.74 30.30 2014-09-06 13:27:22.000 249 33559.06 507.07 2262.74 30.30 2014-09-06 13:27:23.000 249 33559.19 507.09 2262.79 30.30 2014-09-06 13:27:24.000 249 33559.23 507.08 2262.74 30.30 2014-09-06 13:27:25.000 249 33559.06 507.06 2262.67 30.30 2014-09-06 13:27:26.000 249 33559.18 507.09 2262.73 30.30 2014-09-06 13:27:27.000 249 33559.09 507.07 2262.77 30.30 2014-09-06 13:27:28.000 249 33559.20 507.12 2262.69 30.30 2014-09-06 13:27:29.000 249 33559.29 507.09 2262.74 30.30 2014-09-06 13:27:30.000 249 33559.21 507.08 2262.83 30.30 2014-09-06 13:27:30.000 249 33559.29 507.11 2262.81 30.30 2014-09-06 13:27:32.000 249 33559.39 507.11 2262.83 30.30 2014-09-06 13:27:33.000 249 33559.29 507.12 2262.83 30.30 2014-09-06 13:27:34.000 249 33559.43 507.06 2262.80 30.30 2014-09-06 13:27:35.000 249 33559.28 507.05 2262.78 30.30 2014-09-06 13:27:36.000 249 33559.40 507.04 2262.86 30.30 2014-09-06 13:27:37.000 249 33559.36 507.06 2262.83 30.30 2014-09-06 13:27:38.000 249 33559.42 507.06 2262.80 30.30 2014-09-06 13:27:39.000 249 33559.45 507.05 2262.74 30.30 2014-09-06 13:27:40.000 249 33559.44 507.06 2262.75 30.30 2014-09-06 13:27:41.000 249 33559.45 507.04 2262.80 30.30 2014-09-06 13:27:42.000 249 33559.44 507.03 2262.67 30.30 2014-09-06 13:27:43.000 249 33559.51 507.04 2262.82 30.30 2014-09-06 13:27:43.000 249 33559.58 507.00 2262.75 30.30 2014-09-06 13:27:45.000 249 33559.51 507.01 2262.76 30.30 2014-09-06 13:27:46.000 249 33559.59 507.03 2262.75 30.30 2014-09-06 13:27:47.000 249 33559.64 507.05 2262.76 30.30 2014-09-06 13:27:48.000 249 33559.69 507.05 2262.73 30.30 2014-09-06 13:27:49.000 249 33559.51 507.03 2262.77 30.30 2014-09-06 13:27:50.000 249 33559.62 506.97 2262.73 30.30 2014-09-06 13:27:51.000 249 33559.65 506.99 2262.74 30.30 2014-09-06 13:27:52.000 249 33559.72 507.05 2262.70 30.30 2014-09-06 13:27:53.000 249 33559.78 507.04 2262.74 30.30 2014-09-06 13:27:54.000 249 33559.81 507.00 2262.70 30.30 2014-09-06 13:27:55.000 249 33559.87 507.01 2262.76 30.30 2014-09-06 13:27:56.000 249 33559.82 507.01 2262.79 30.30 2014-09-06 13:27:57.000 249 33559.81 506.98 2262.76 30.30 2014-09-06 13:27:58.000 249 33559.83 507.01 2262.74 30.30 2014-09-06 13:27:59.000 249 33559.88 506.97 2262.68 30.30 2014-09-06 13:28:00.000 249 33559.93 506.99 2262.77 30.30 2014-09-06 13:28:01.000 249 33559.97 506.96 2262.66 30.30 2014-09-06 13:28:02.000 249 33559.90 506.99 2262.77 30.30 2014-09-06 13:28:03.000 249 33560.01 506.98 2262.69 30.30 2014-09-06 13:28:04.000 249 33560.07 506.95 2262.71 30.30 2014-09-06 13:28:05.000 249 33560.10 506.93 2262.64 30.30 2014-09-06 13:28:06.000 249 33560.14 506.93 2262.68 30.30 2014-09-06 13:28:07.000 249 33560.12 506.94 2262.67 30.30 2014-09-06 13:28:08.000 249 33560.13 507.00 2262.70 30.30 2014-09-06 13:28:09.000 249 33560.19 507.00 2262.74 30.30 2014-09-06 13:28:10.000 249 33560.15 506.94 2262.64 30.30 2014-09-06 13:28:11.000 249 33560.27 506.94 2262.61 30.30 2014-09-06 13:28:12.000 249 33560.18 506.93 2262.64 30.30 2014-09-06 13:28:13.000 249 33560.25 506.96 2262.65 30.30 2014-09-06 13:28:14.000 249 33560.25 506.96 2262.59 30.30 2014-09-06 13:28:15.000 249 33560.29 506.95 2262.62 30.30 2014-09-06 13:28:16.000 249 33560.27 506.94 2262.62 30.30 2014-09-06 13:28:17.000 249 33560.37 507.01 2262.56 30.30 2014-09-06 13:28:18.000 249 33560.27 506.97 2262.60 30.30 2014-09-06 13:28:19.000 249 33560.32 507.00 2262.57 30.30 2014-09-06 13:28:20.000 249 33560.43 506.98 2262.64 30.30 2014-09-06 13:28:21.000 249 33560.33 506.95 2262.61 30.30 2014-09-06 13:28:22.000 249 33560.43 506.98 2262.65 30.30 2014-09-06 13:28:23.000 249 33560.41 507.00 2262.57 30.30 2014-09-06 13:28:24.000 249 33560.43 506.98 2262.61 30.30 2014-09-06 13:28:24.000 249 33560.40 507.01 2262.58 30.30 2014-09-06 13:28:26.000 249 33560.31 507.03 2262.60 30.30 2014-09-06 13:28:27.000 249 33560.33 507.01 2262.51 30.30 2014-09-06 13:28:28.000 249 33560.34 506.99 2262.66 30.30 2014-09-06 13:28:29.000 249 33560.46 507.02 2262.51 30.30 2014-09-06 13:28:30.000 249 33560.36 507.04 2262.61 30.30 2014-09-06 13:28:31.000 249 33560.41 507.04 2262.64 30.30 2014-09-06 13:28:32.000 249 33560.44 507.07 2262.60 30.30 2014-09-06 13:28:33.000 249 33560.40 507.08 2262.57 30.30 2014-09-06 13:28:34.000 249 33560.41 507.07 2262.62 30.30 2014-09-06 13:28:35.000 249 33560.40 507.06 2262.59 30.30 2014-09-06 13:28:36.000 249 33560.31 507.07 2262.61 30.30 2014-09-06 13:28:37.000 249 33560.43 507.05 2262.59 30.30 2014-09-06 13:28:37.000 249 33560.43 507.11 2262.63 30.30 2014-09-06 13:28:39.000 249 33560.31 507.11 2262.62 30.30 2014-09-06 13:28:40.000 249 33560.40 507.14 2262.57 30.30 2014-09-06 13:28:41.000 249 33560.39 507.13 2262.59 30.30 2014-09-06 13:28:42.000 249 33560.48 507.11 2262.69 30.30 2014-09-06 13:28:43.000 249 33560.29 507.12 2262.70 30.30 2014-09-06 13:28:44.000 249 33560.32 507.17 2262.66 30.30 2014-09-06 13:28:45.000 249 33560.38 507.16 2262.61 30.30 2014-09-06 13:28:46.000 249 33560.40 507.14 2262.68 30.30 2014-09-06 13:28:47.000 249 33560.59 507.13 2262.61 30.30 2014-09-06 13:28:48.000 249 33560.70 506.99 2262.74 30.30 2014-09-06 13:28:49.000 249 33560.59 507.11 2262.66 30.30 2014-09-06 13:28:50.000 249 33560.42 507.14 2262.72 30.30 2014-09-06 13:28:51.000 249 33560.46 507.09 2262.65 30.30 2014-09-06 13:28:52.000 249 33560.51 507.15 2262.70 30.30 2014-09-06 13:28:53.000 249 33560.51 507.12 2262.65 30.30 2014-09-06 13:28:54.000 249 33560.47 507.11 2262.62 30.30 2014-09-06 13:28:55.000 249 33560.57 507.12 2262.70 30.30 2014-09-06 13:28:56.000 249 33560.48 507.11 2262.75 30.30 2014-09-06 13:28:57.000 249 33560.55 507.14 2262.74 30.30 2014-09-06 13:28:58.000 249 33560.64 507.12 2262.79 30.30 2014-09-06 13:28:59.000 249 33560.64 507.11 2262.77 30.30 2014-09-06 13:29:00.000 249 33560.60 507.12 2262.71 30.30 2014-09-06 13:29:01.000 249 33560.57 507.08 2262.82 30.30 2014-09-06 13:29:02.000 249 33560.65 507.18 2262.71 30.30 2014-09-06 13:29:03.000 249 33560.56 507.15 2262.68 30.30 2014-09-06 13:29:04.000 249 33560.72 507.12 2262.75 30.30 2014-09-06 13:29:05.000 249 33560.71 507.11 2262.74 30.30 2014-09-06 13:29:06.000 249 33560.74 507.08 2262.68 30.30 2014-09-06 13:29:07.000 249 33560.68 507.07 2262.82 30.30 2014-09-06 13:29:08.000 249 33560.86 507.08 2262.73 30.30 2014-09-06 13:29:09.000 249 33560.81 507.09 2262.71 30.30 2014-09-06 13:29:10.000 249 33560.77 507.08 2262.73 30.30 2014-09-06 13:29:11.000 249 33560.80 507.10 2262.73 30.30 2014-09-06 13:29:12.000 249 33560.74 507.12 2262.68 30.30 2014-09-06 13:29:13.000 249 33560.70 507.13 2262.77 30.30 2014-09-06 13:29:14.000 249 33560.69 507.08 2262.76 30.30 2014-09-06 13:29:15.000 249 33560.71 507.10 2262.76 30.30 2014-09-06 13:29:16.000 249 33560.80 507.11 2262.76 30.30 2014-09-06 13:29:17.000 249 33560.81 507.12 2262.74 30.30 2014-09-06 13:29:18.000 249 33560.84 507.12 2262.71 30.30 2014-09-06 13:29:18.000 249 33560.77 507.06 2262.73 30.30 2014-09-06 13:29:20.000 249 33560.86 507.09 2262.75 30.30 2014-09-06 13:29:21.000 249 33560.74 507.11 2262.73 30.30 2014-09-06 13:29:22.000 249 33560.80 507.10 2262.74 30.30 2014-09-06 13:29:23.000 249 33560.78 507.10 2262.71 30.30 2014-09-06 13:29:24.000 249 33560.70 507.14 2262.71 30.30 2014-09-06 13:29:25.000 249 33560.77 507.10 2262.80 30.30 2014-09-06 13:29:26.000 249 33560.76 507.13 2262.68 30.30 2014-09-06 13:29:27.000 249 33560.61 507.13 2262.76 30.30 2014-09-06 13:29:28.000 249 33560.76 507.15 2262.78 30.30 2014-09-06 13:29:29.000 249 33560.76 507.18 2262.79 30.30 2014-09-06 13:29:30.000 249 33560.77 507.15 2262.74 30.30 2014-09-06 13:29:31.000 249 33560.74 507.16 2262.71 30.30 2014-09-06 13:29:31.000 249 33560.80 507.18 2262.77 30.30 2014-09-06 13:29:33.000 249 33560.70 507.19 2262.82 30.30 2014-09-06 13:29:34.000 249 33560.86 507.19 2262.65 30.30 2014-09-06 13:29:35.000 249 33560.78 507.17 2262.86 30.30 2014-09-06 13:29:36.000 249 33560.70 507.21 2262.71 30.30 2014-09-06 13:29:37.000 249 33560.72 507.20 2262.80 30.30 2014-09-06 13:29:38.000 249 33560.78 507.22 2262.80 30.30 2014-09-06 13:29:39.000 249 33560.74 507.20 2262.84 30.30 2014-09-06 13:29:40.000 249 33560.70 507.24 2262.80 30.30 2014-09-06 13:29:41.000 249 33560.73 507.25 2262.79 30.30 2014-09-06 13:29:42.000 249 33560.71 507.25 2262.79 30.30 2014-09-06 13:29:43.000 249 33560.79 507.23 2262.83 30.30 2014-09-06 13:29:44.000 249 33560.88 507.27 2262.88 30.30 2014-09-06 13:29:45.000 249 33560.75 507.26 2262.80 30.30 2014-09-06 13:29:46.000 249 33560.78 507.24 2262.93 30.30 2014-09-06 13:29:47.000 249 33560.79 507.29 2262.91 30.30 2014-09-06 13:29:48.000 249 33560.69 507.30 2262.91 30.30 2014-09-06 13:29:49.000 249 33560.78 507.28 2262.79 30.30 2014-09-06 13:29:50.000 249 33560.87 507.25 2262.82 30.30 2014-09-06 13:29:51.000 249 33560.74 507.27 2262.80 30.30 2014-09-06 13:29:52.000 249 33560.78 507.31 2262.92 30.30 2014-09-06 13:29:53.000 249 33560.71 507.27 2262.87 30.30 2014-09-06 13:29:54.000 249 33560.77 507.30 2262.92 30.30 2014-09-06 13:29:55.000 249 33560.81 507.29 2262.96 30.30 2014-09-06 13:29:56.000 249 33560.81 507.35 2263.00 30.30 2014-09-06 13:29:57.000 249 33560.80 507.32 2262.96 30.30 2014-09-06 13:29:58.000 249 33560.78 507.31 2262.87 30.30 2014-09-06 13:29:59.000 249 33560.82 507.32 2262.89 30.30 2014-09-06 13:30:00.000 249 33560.78 507.30 2262.92 30.30 2014-09-06 13:30:01.000 249 33560.77 507.36 2263.02 30.30 2014-09-06 13:30:02.000 249 33560.81 507.38 2262.91 30.30 2014-09-06 13:30:03.000 249 33560.78 507.33 2262.88 30.30 2014-09-06 13:30:04.000 249 33560.89 507.33 2262.98 30.30 2014-09-06 13:30:05.000 249 33561.05 507.32 2263.06 30.30 2014-09-06 13:30:06.000 249 33560.89 507.29 2263.01 30.30 2014-09-06 13:30:07.000 249 33560.86 507.28 2263.04 30.30 2014-09-06 13:30:08.000 249 33560.82 507.26 2263.07 30.30 2014-09-06 13:30:09.000 249 33560.82 507.28 2263.04 30.30 2014-09-06 13:30:10.000 249 33560.88 507.30 2263.04 30.30 2014-09-06 13:30:11.000 249 33560.89 507.26 2262.99 30.30 2014-09-06 13:30:12.000 249 33560.94 507.27 2263.04 30.30 2014-09-06 13:30:12.000 249 33560.94 507.29 2263.00 30.30 2014-09-06 13:30:14.000 249 33560.87 507.30 2263.06 30.30 2014-09-06 13:30:15.000 249 33560.78 507.28 2263.04 30.30 2014-09-06 13:30:16.000 249 33560.89 507.30 2263.05 30.30 2014-09-06 13:30:17.000 249 33560.97 507.30 2263.05 30.30 2014-09-06 13:30:18.000 249 33560.87 507.28 2263.11 30.30 2014-09-06 13:30:19.000 249 33560.97 507.30 2263.05 30.30 2014-09-06 13:30:20.000 249 33561.00 507.31 2263.05 30.30 2014-09-06 13:30:21.000 249 33560.92 507.31 2263.10 30.30 2014-09-06 13:30:22.000 249 33560.94 507.27 2263.11 30.30 2014-09-06 13:30:23.000 249 33561.01 507.28 2263.18 30.30 2014-09-06 13:30:24.000 249 33560.99 507.30 2263.08 30.30 2014-09-06 13:30:25.000 249 33560.98 507.33 2263.12 30.30 2014-09-06 13:30:25.000 249 33560.97 507.31 2263.14 30.30 2014-09-06 13:30:27.000 249 33560.90 507.30 2263.14 30.30 2014-09-06 13:30:28.000 249 33561.03 507.29 2263.14 30.30 2014-09-06 13:30:29.000 249 33560.92 507.35 2263.17 30.30 2014-09-06 13:30:30.000 249 33561.09 507.36 2263.09 30.30 2014-09-06 13:30:31.000 249 33560.98 507.31 2263.17 30.30 2014-09-06 13:30:32.000 249 33561.12 507.37 2263.16 30.30 2014-09-06 13:30:33.000 249 33561.00 507.34 2263.11 30.30 2014-09-06 13:30:34.000 249 33561.05 507.36 2263.17 30.30 2014-09-06 13:30:35.000 249 33561.04 507.40 2263.10 30.30 2014-09-06 13:30:36.000 249 33561.04 507.35 2263.18 30.30 2014-09-06 13:30:37.000 249 33561.07 507.35 2263.11 30.30 2014-09-06 13:30:38.000 249 33561.03 507.42 2263.19 30.30 2014-09-06 13:30:39.000 249 33561.11 507.42 2263.20 30.30 2014-09-06 13:30:40.000 249 33561.08 507.41 2263.20 30.30 2014-09-06 13:30:41.000 249 33561.11 507.39 2263.05 30.30 2014-09-06 13:30:42.000 249 33560.93 507.39 2263.14 30.30 2014-09-06 13:30:43.000 249 33561.11 507.40 2263.22 30.30 2014-09-06 13:30:44.000 249 33561.09 507.40 2263.20 30.30 2014-09-06 13:30:45.000 249 33561.08 507.38 2263.26 30.30 2014-09-06 13:30:46.000 249 33561.11 507.38 2263.20 30.30 2014-09-06 13:30:47.000 249 33561.10 507.39 2263.16 30.30 2014-09-06 13:30:48.000 249 33561.26 507.40 2263.21 30.30 2014-09-06 13:30:49.000 249 33561.08 507.42 2263.23 30.30 2014-09-06 13:30:50.000 249 33561.08 507.37 2263.33 30.30 2014-09-06 13:30:51.000 249 33561.12 507.37 2263.23 30.30 2014-09-06 13:30:52.000 249 33561.12 507.40 2263.29 30.30 2014-09-06 13:30:53.000 249 33561.17 507.36 2263.23 30.30 2014-09-06 13:30:54.000 249 33561.24 507.40 2263.22 30.30 2014-09-06 13:30:55.000 249 33561.07 507.40 2263.28 30.30 2014-09-06 13:30:56.000 249 33561.18 507.40 2263.23 30.30 2014-09-06 13:30:57.000 249 33561.17 507.45 2263.22 30.30 2014-09-06 13:30:58.000 249 33561.14 507.43 2263.23 30.30 2014-09-06 13:30:59.000 249 33561.16 507.44 2263.22 30.30 2014-09-06 13:31:00.000 249 33561.16 507.42 2263.14 30.30 2014-09-06 13:31:01.000 249 33561.11 507.45 2263.24 30.30 2014-09-06 13:31:02.000 249 33561.21 507.45 2263.24 30.30 2014-09-06 13:31:03.000 249 33561.13 507.43 2263.23 30.30 2014-09-06 13:31:04.000 249 33561.13 507.43 2263.39 30.30 2014-09-06 13:31:05.000 249 33561.23 507.45 2263.27 30.30 2014-09-06 13:31:06.000 249 33561.13 507.43 2263.29 30.30 2014-09-06 13:31:06.000 249 33561.25 507.43 2263.24 30.30 2014-09-06 13:31:08.000 249 33561.10 507.40 2263.29 30.30 2014-09-06 13:31:09.000 249 33561.21 507.38 2263.30 30.30 2014-09-06 13:31:10.000 249 33561.18 507.44 2263.24 30.30 2014-09-06 13:31:11.000 249 33561.26 507.42 2263.33 30.30 2014-09-06 13:31:12.000 249 33561.25 507.44 2263.38 30.30 2014-09-06 13:31:13.000 249 33561.22 507.44 2263.34 30.30 2014-09-06 13:31:14.000 249 33561.25 507.42 2263.35 30.30 2014-09-06 13:31:15.000 249 33561.24 507.46 2263.32 30.30 2014-09-06 13:31:16.000 249 33561.27 507.45 2263.39 30.30 2014-09-06 13:31:17.000 249 33561.31 507.49 2263.31 30.30 2014-09-06 13:31:18.000 249 33561.30 507.45 2263.24 30.30 2014-09-06 13:31:19.000 249 33561.31 507.47 2263.27 30.30 2014-09-06 13:31:19.000 249 33561.31 507.48 2263.27 30.30 2014-09-06 13:31:21.000 249 33561.19 507.51 2263.29 30.30 2014-09-06 13:31:22.000 249 33561.28 507.49 2263.36 30.30 2014-09-06 13:31:23.000 249 33561.24 507.48 2263.39 30.30 2014-09-06 13:31:24.000 249 33561.22 507.47 2263.39 30.30 2014-09-06 13:31:25.000 249 33561.25 507.51 2263.39 30.30 2014-09-06 13:31:26.000 249 33561.27 507.50 2263.30 30.30 2014-09-06 13:31:27.000 249 33561.24 507.48 2263.41 30.30 2014-09-06 13:31:28.000 249 33561.39 507.44 2263.30 30.30 2014-09-06 13:31:29.000 249 33561.33 507.45 2263.41 30.30 2014-09-06 13:31:30.000 249 33561.33 507.50 2263.47 30.30 2014-09-06 13:31:31.000 249 33561.39 507.50 2263.42 30.30 2014-09-06 13:31:32.000 249 33561.40 507.47 2263.42 30.30 2014-09-06 13:31:33.000 249 33561.35 507.48 2263.43 30.30 2014-09-06 13:31:34.000 249 33561.43 507.47 2263.41 30.30 2014-09-06 13:31:35.000 249 33561.42 507.47 2263.42 30.30 2014-09-06 13:31:36.000 249 33561.40 507.43 2263.41 30.30 2014-09-06 13:31:37.000 249 33561.48 507.48 2263.41 30.30 2014-09-06 13:31:38.000 249 33561.49 507.45 2263.37 30.30 2014-09-06 13:31:39.000 249 33561.44 507.45 2263.41 30.30 2014-09-06 13:31:40.000 249 33561.49 507.44 2263.34 30.30 2014-09-06 13:31:41.000 249 33561.47 507.45 2263.39 30.30 2014-09-06 13:31:42.000 249 33561.51 507.41 2263.37 30.30 2014-09-06 13:31:43.000 249 33561.62 507.49 2263.42 30.30 2014-09-06 13:31:44.000 249 33561.65 507.50 2263.43 30.30 2014-09-06 13:31:45.000 249 33561.57 507.46 2263.43 30.30 2014-09-06 13:31:46.000 249 33561.64 507.45 2263.39 30.30 2014-09-06 13:31:47.000 249 33561.61 507.41 2263.45 30.30 2014-09-06 13:31:48.000 249 33561.62 507.41 2263.42 30.30 2014-09-06 13:31:49.000 249 33561.69 507.49 2263.46 30.30 2014-09-06 13:31:50.000 249 33561.76 507.42 2263.47 30.30 2014-09-06 13:31:51.000 249 33561.64 507.43 2263.39 30.30 2014-09-06 13:31:52.000 249 33561.66 507.43 2263.42 30.30 2014-09-06 13:31:53.000 249 33561.67 507.46 2263.49 30.30 2014-09-06 13:31:54.000 249 33561.72 507.44 2263.38 30.30 2014-09-06 13:31:55.000 249 33561.72 507.43 2263.43 30.30 2014-09-06 13:31:56.000 249 33561.80 507.47 2263.54 30.30 2014-09-06 13:31:57.000 249 33561.79 507.44 2263.47 30.30 2014-09-06 13:31:58.000 249 33561.78 507.47 2263.44 30.30 2014-09-06 13:31:59.000 249 33561.77 507.48 2263.40 30.30 2014-09-06 13:32:00.000 249 33561.79 507.44 2263.42 30.30 2014-09-06 13:32:00.000 249 33561.88 507.46 2263.41 30.30 2014-09-06 13:32:02.000 249 33561.77 507.42 2263.39 30.30 2014-09-06 13:32:03.000 249 33561.83 507.41 2263.34 30.30 2014-09-06 13:32:04.000 249 33561.90 507.42 2263.50 30.30 2014-09-06 13:32:05.000 249 33561.89 507.49 2263.42 30.30 2014-09-06 13:32:06.000 249 33561.86 507.49 2263.43 30.30 2014-09-06 13:32:07.000 249 33561.87 507.46 2263.44 30.30 2014-09-06 13:32:08.000 249 33561.93 507.49 2263.39 30.30 2014-09-06 13:32:09.000 249 33562.00 507.48 2263.57 30.30 2014-09-06 13:32:10.000 249 33561.87 507.46 2263.48 30.30 2014-09-06 13:32:11.000 249 33561.93 507.44 2263.41 30.30 2014-09-06 13:32:12.000 249 33561.93 507.47 2263.41 30.30 2014-09-06 13:32:13.000 249 33561.97 507.48 2263.38 30.30 2014-09-06 13:32:13.000 249 33561.92 507.49 2263.47 30.30 2014-09-06 13:32:15.000 249 33561.87 507.45 2263.53 30.30 2014-09-06 13:32:16.000 249 33561.90 507.47 2263.40 30.30 2014-09-06 13:32:17.000 249 33562.02 507.48 2263.35 30.30 2014-09-06 13:32:18.000 249 33562.09 507.45 2263.49 30.30 2014-09-06 13:32:19.000 249 33562.01 507.45 2263.39 30.30 2014-09-06 13:32:20.000 249 33561.96 507.51 2263.36 30.30 2014-09-06 13:32:21.000 249 33561.92 507.49 2263.42 30.30 2014-09-06 13:32:22.000 249 33561.96 507.49 2263.48 30.30 2014-09-06 13:32:23.000 249 33562.05 507.49 2263.40 30.30 2014-09-06 13:32:24.000 249 33561.98 507.51 2263.39 30.30 2014-09-06 13:32:25.000 249 33561.94 507.52 2263.41 30.30 2014-09-06 13:32:26.000 249 33561.92 507.47 2263.38 30.30 2014-09-06 13:32:27.000 249 33562.06 507.54 2263.45 30.30 2014-09-06 13:32:28.000 249 33561.98 507.54 2263.35 30.30 2014-09-06 13:32:29.000 249 33562.02 507.56 2263.41 30.30 2014-09-06 13:32:30.000 249 33562.04 507.54 2263.41 30.30 2014-09-06 13:32:31.000 249 33561.98 507.54 2263.41 30.30 2014-09-06 13:32:32.000 249 33561.96 507.54 2263.43 30.30 2014-09-06 13:32:33.000 249 33562.04 507.55 2263.36 30.30 2014-09-06 13:32:34.000 249 33562.00 507.56 2263.39 30.30 2014-09-06 13:32:35.000 249 33561.98 507.57 2263.45 30.30 2014-09-06 13:32:36.000 249 33561.96 507.59 2263.47 30.30 2014-09-06 13:32:37.000 249 33562.04 507.54 2263.48 30.30 2014-09-06 13:32:38.000 249 33562.05 507.54 2263.49 30.30 2014-09-06 13:32:39.000 249 33562.02 507.58 2263.52 30.30 2014-09-06 13:32:40.000 249 33562.01 507.55 2263.53 30.30 2014-09-06 13:32:41.000 249 33562.05 507.55 2263.41 30.30 2014-09-06 13:32:42.000 249 33562.10 507.56 2263.54 30.30 2014-09-06 13:32:43.000 249 33562.04 507.62 2263.54 30.30 2014-09-06 13:32:44.000 249 33561.94 507.58 2263.47 30.30 2014-09-06 13:32:45.000 249 33562.05 507.55 2263.58 30.30 2014-09-06 13:32:46.000 249 33561.93 507.57 2263.51 30.30 2014-09-06 13:32:47.000 249 33562.01 507.59 2263.54 30.30 2014-09-06 13:32:48.000 249 33562.07 507.61 2263.49 30.30 2014-09-06 13:32:49.000 249 33561.93 507.58 2263.53 30.30 2014-09-06 13:32:50.000 249 33562.11 507.64 2263.48 30.30 2014-09-06 13:32:51.000 249 33562.11 507.63 2263.59 30.30 2014-09-06 13:32:52.000 249 33562.05 507.63 2263.57 30.30 2014-09-06 13:32:53.000 249 33562.02 507.63 2263.57 30.30 2014-09-06 13:32:54.000 249 33562.01 507.64 2263.46 30.30 2014-09-06 13:32:54.000 249 33561.98 507.61 2263.58 30.30 2014-09-06 13:32:56.000 249 33562.02 507.63 2263.58 30.30 2014-09-06 13:32:57.000 249 33562.03 507.62 2263.55 30.30 2014-09-06 13:32:58.000 249 33562.05 507.65 2263.54 30.30 2014-09-06 13:32:59.000 249 33562.09 507.68 2263.50 30.30 2014-09-06 13:33:00.000 249 33562.11 507.62 2263.69 30.30 2014-09-06 13:33:01.000 249 33562.14 507.60 2263.57 30.30 2014-09-06 13:33:02.000 249 33562.05 507.60 2263.49 30.30 2014-09-06 13:33:03.000 249 33562.12 507.63 2263.64 30.30 2014-09-06 13:33:04.000 249 33562.08 507.59 2263.58 30.30 2014-09-06 13:33:05.000 249 33562.17 507.62 2263.68 30.30 2014-09-06 13:33:06.000 249 33562.23 507.62 2263.61 30.30 2014-09-06 13:33:07.000 249 33562.24 507.64 2263.67 30.30 2014-09-06 13:33:07.000 249 33562.18 507.61 2263.56 30.30 2014-09-06 13:33:09.000 249 33562.20 507.63 2263.57 30.30 2014-09-06 13:33:10.000 249 33562.22 507.61 2263.56 30.30 2014-09-06 13:33:11.000 249 33562.31 507.60 2263.58 30.30 2014-09-06 13:33:12.000 249 33562.18 507.61 2263.59 30.30 2014-09-06 13:33:13.000 249 33562.33 507.56 2263.71 30.30 2014-09-06 13:33:14.000 249 33562.17 507.62 2263.59 30.30 2014-09-06 13:33:15.000 249 33562.20 507.65 2263.63 30.30 2014-09-06 13:33:16.000 249 33562.18 507.61 2263.63 30.30 2014-09-06 13:33:17.000 249 33562.17 507.61 2263.66 30.30 2014-09-06 13:33:18.000 249 33562.23 507.63 2263.60 30.30 2014-09-06 13:33:19.000 249 33562.14 507.62 2263.68 30.30 2014-09-06 13:33:20.000 249 33562.20 507.65 2263.64 30.30 2014-09-06 13:33:21.000 249 33562.17 507.64 2263.62 30.30 2014-09-06 13:33:22.000 249 33562.23 507.66 2263.63 30.30 2014-09-06 13:33:23.000 249 33562.15 507.67 2263.62 30.30 2014-09-06 13:33:24.000 249 33562.22 507.66 2263.69 30.30 2014-09-06 13:33:25.000 249 33562.14 507.64 2263.60 30.30 2014-09-06 13:33:26.000 249 33562.20 507.67 2263.68 30.30 2014-09-06 13:33:27.000 249 33562.18 507.67 2263.55 30.30 2014-09-06 13:33:28.000 249 33562.18 507.64 2263.61 30.30 2014-09-06 13:33:29.000 249 33562.17 507.70 2263.68 30.30 2014-09-06 13:33:30.000 249 33562.16 507.74 2263.63 30.30 2014-09-06 13:33:31.000 249 33562.04 507.68 2263.60 30.30 2014-09-06 13:33:32.000 249 33562.19 507.70 2263.66 30.30 2014-09-06 13:33:33.000 249 33562.11 507.73 2263.71 30.30 2014-09-06 13:33:34.000 249 33562.15 507.73 2263.67 30.30 2014-09-06 13:33:35.000 249 33562.06 507.71 2263.66 30.30 2014-09-06 13:33:36.000 249 33562.15 507.71 2263.73 30.30 2014-09-06 13:33:37.000 249 33562.05 507.74 2263.65 30.30 2014-09-06 13:33:38.000 249 33562.15 507.75 2263.72 30.30 2014-09-06 13:33:39.000 249 33562.04 507.74 2263.63 30.30 2014-09-06 13:33:40.000 249 33562.15 507.75 2263.72 30.30 2014-09-06 13:33:41.000 249 33562.18 507.74 2263.78 30.30 2014-09-06 13:33:42.000 249 33561.96 507.79 2263.82 30.30 2014-09-06 13:33:43.000 249 33561.98 507.74 2263.70 30.30 2014-09-06 13:33:44.000 249 33561.99 507.76 2263.70 30.30 2014-09-06 13:33:45.000 249 33561.92 507.81 2263.82 30.30 2014-09-06 13:33:46.000 249 33562.06 507.81 2263.78 30.30 2014-09-06 13:33:47.000 249 33561.99 507.84 2263.81 30.30 2014-09-06 13:33:48.000 249 33561.99 507.84 2263.82 30.30 2014-09-06 13:33:48.000 249 33561.85 507.82 2263.83 30.30 2014-09-06 13:33:50.000 249 33562.02 507.82 2263.84 30.30 2014-09-06 13:33:51.000 249 33561.81 507.84 2263.93 30.30 2014-09-06 13:33:52.000 249 33561.85 507.81 2263.92 30.30 2014-09-06 13:33:53.000 249 33561.92 507.84 2263.89 30.30 2014-09-06 13:33:54.000 249 33561.89 507.83 2263.95 30.30 2014-09-06 13:33:55.000 249 33561.91 507.86 2263.94 30.30 2014-09-06 13:33:56.000 249 33561.78 507.86 2263.97 30.30 2014-09-06 13:33:57.000 249 33561.87 507.87 2263.88 30.30 2014-09-06 13:33:58.000 249 33561.86 507.88 2263.91 30.30 2014-09-06 13:33:59.000 249 33561.86 507.85 2263.93 30.30 2014-09-06 13:34:00.000 249 33561.85 507.86 2263.95 30.30 2014-09-06 13:34:01.000 249 33561.80 507.88 2264.01 30.30 2014-09-06 13:34:01.000 249 33561.76 507.85 2264.03 30.30 2014-09-06 13:34:03.000 249 33561.86 507.88 2264.07 30.30 2014-09-06 13:34:04.000 249 33561.84 507.88 2264.04 30.30 2014-09-06 13:34:05.000 249 33561.77 507.96 2264.10 30.30 2014-09-06 13:34:06.000 249 33561.75 507.93 2263.98 30.30 2014-09-06 13:34:07.000 249 33561.72 507.93 2263.97 30.30 2014-09-06 13:34:08.000 249 33561.75 507.94 2264.05 30.30 2014-09-06 13:34:09.000 249 33561.71 507.92 2264.05 30.30 2014-09-06 13:34:10.000 249 33561.69 507.89 2264.08 30.30 2014-09-06 13:34:11.000 249 33561.70 507.96 2264.13 30.30 2014-09-06 13:34:12.000 249 33561.72 507.92 2264.16 30.30 2014-09-06 13:34:13.000 249 33561.70 507.91 2264.14 30.30 2014-09-06 13:34:14.000 249 33561.61 507.94 2264.15 30.30 2014-09-06 13:34:15.000 249 33561.60 507.93 2264.16 30.30 2014-09-06 13:34:16.000 249 33561.64 507.96 2264.13 30.30 2014-09-06 13:34:17.000 249 33561.62 507.93 2264.09 30.30 2014-09-06 13:34:18.000 249 33561.69 507.98 2264.17 30.30 2014-09-06 13:34:19.000 249 33561.55 507.93 2264.11 30.30 2014-09-06 13:34:20.000 249 33561.55 507.97 2264.23 30.30 2014-09-06 13:34:21.000 249 33561.53 507.96 2264.13 30.30 2014-09-06 13:34:22.000 249 33561.55 507.94 2264.19 30.30 2014-09-06 13:34:23.000 249 33561.55 507.98 2264.17 30.30 2014-09-06 13:34:24.000 249 33561.54 508.01 2264.16 30.30 2014-09-06 13:34:25.000 249 33561.51 507.97 2264.28 30.30 2014-09-06 13:34:26.000 249 33561.47 508.00 2264.22 30.30 2014-09-06 13:34:27.000 249 33561.52 507.99 2264.32 30.30 2014-09-06 13:34:28.000 249 33561.49 508.00 2264.28 30.30 2014-09-06 13:34:29.000 249 33561.53 508.01 2264.30 30.30 2014-09-06 13:34:30.000 249 33561.48 508.05 2264.32 30.30 2014-09-06 13:34:31.000 249 33561.42 508.00 2264.35 30.30 2014-09-06 13:34:32.000 249 33561.51 508.04 2264.32 30.30 2014-09-06 13:34:33.000 249 33561.56 508.00 2264.45 30.30 2014-09-06 13:34:34.000 249 33561.50 508.03 2264.42 30.30 2014-09-06 13:34:35.000 249 33561.49 508.05 2264.37 30.30 2014-09-06 13:34:36.000 249 33561.43 508.02 2264.39 30.30 2014-09-06 13:34:37.000 249 33561.37 508.02 2264.45 30.30 2014-09-06 13:34:38.000 249 33561.42 508.07 2264.39 30.30 2014-09-06 13:34:39.000 249 33561.37 508.03 2264.40 30.30 2014-09-06 13:34:40.000 249 33561.32 508.07 2264.42 30.30 2014-09-06 13:34:41.000 249 33561.47 508.05 2264.41 30.30 2014-09-06 13:34:42.000 249 33561.44 508.05 2264.51 30.30 2014-09-06 13:34:42.000 249 33561.40 508.05 2264.44 30.30 2014-09-06 13:34:44.000 249 33561.38 508.10 2264.60 30.30 2014-09-06 13:34:45.000 249 33561.46 508.05 2264.44 30.30 2014-09-06 13:34:46.000 249 33561.42 508.04 2264.55 30.30 2014-09-06 13:34:47.000 249 33561.42 508.11 2264.51 30.30 2014-09-06 13:34:48.000 249 33561.42 508.11 2264.53 30.30 2014-09-06 13:34:49.000 249 33561.37 508.11 2264.48 30.30 2014-09-06 13:34:50.000 249 33561.34 508.07 2264.57 30.30 2014-09-06 13:34:51.000 249 33561.48 508.13 2264.55 30.30 2014-09-06 13:34:52.000 249 33561.33 508.13 2264.50 30.30 2014-09-06 13:34:53.000 249 33561.40 508.12 2264.50 30.30 2014-09-06 13:34:54.000 249 33561.37 508.07 2264.64 30.30 2014-09-06 13:34:55.000 249 33561.33 508.07 2264.53 30.30 2014-09-06 13:34:55.000 249 33561.39 508.10 2264.61 30.30 2014-09-06 13:34:57.000 249 33561.47 508.09 2264.60 30.30 2014-09-06 13:34:58.000 249 33561.41 508.08 2264.57 30.30 2014-09-06 13:34:59.000 249 33561.37 508.14 2264.59 30.30 2014-09-06 13:35:00.000 249 33561.40 508.12 2264.53 30.30 2014-09-06 13:35:01.000 249 33561.43 508.13 2264.65 30.30 2014-09-06 13:35:02.000 249 33561.35 508.08 2264.72 30.30 2014-09-06 13:35:03.000 249 33561.40 508.11 2264.54 30.30 2014-09-06 13:35:04.000 249 33561.45 508.12 2264.59 30.30 2014-09-06 13:35:05.000 249 33561.42 508.16 2264.65 30.30 2014-09-06 13:35:06.000 249 33561.36 508.12 2264.63 30.30 2014-09-06 13:35:07.000 249 33561.33 508.09 2264.65 30.30 2014-09-06 13:35:08.000 249 33561.43 508.14 2264.67 30.30 2014-09-06 13:35:09.000 249 33561.30 508.13 2264.74 30.30 2014-09-06 13:35:10.000 249 33561.38 508.15 2264.72 30.30 2014-09-06 13:35:11.000 249 33561.44 508.11 2264.67 30.30 2014-09-06 13:35:12.000 249 33561.43 508.16 2264.74 30.30 2014-09-06 13:35:13.000 249 33561.39 508.13 2264.75 30.30 2014-09-06 13:35:14.000 249 33561.49 508.16 2264.73 30.30 2014-09-06 13:35:15.000 249 33561.47 508.16 2264.70 30.30 2014-09-06 13:35:16.000 249 33561.42 508.15 2264.68 30.30 2014-09-06 13:35:17.000 249 33561.49 508.12 2264.75 30.30 2014-09-06 13:35:18.000 249 33561.46 508.14 2264.74 30.30 2014-09-06 13:35:19.000 249 33561.39 508.13 2264.69 30.30 2014-09-06 13:35:20.000 249 33561.47 508.16 2264.71 30.30 2014-09-06 13:35:21.000 249 33561.43 508.13 2264.73 30.30 2014-09-06 13:35:22.000 249 33561.31 508.17 2264.70 30.30 2014-09-06 13:35:23.000 249 33561.49 508.22 2264.74 30.30 2014-09-06 13:35:24.000 249 33561.45 508.21 2264.78 30.30 2014-09-06 13:35:25.000 249 33561.31 508.22 2264.85 30.30 2014-09-06 13:35:26.000 249 33561.43 508.20 2264.80 30.30 2014-09-06 13:35:27.000 249 33561.36 508.21 2264.84 30.30 2014-09-06 13:35:28.000 249 33561.36 508.20 2264.84 30.30 2014-09-06 13:35:29.000 249 33561.37 508.22 2264.78 30.30 2014-09-06 13:35:30.000 249 33561.30 508.23 2264.93 30.30 2014-09-06 13:35:31.000 249 33561.39 508.25 2264.78 30.30 2014-09-06 13:35:32.000 249 33561.49 508.22 2264.88 30.30 2014-09-06 13:35:33.000 249 33561.24 508.21 2264.85 30.30 2014-09-06 13:35:34.000 249 33561.34 508.18 2264.86 30.30 2014-09-06 13:35:35.000 249 33561.36 508.26 2264.88 30.30 2014-09-06 13:35:36.000 249 33561.35 508.27 2264.89 30.30 2014-09-06 13:35:36.000 249 33561.34 508.25 2264.86 30.30 2014-09-06 13:35:38.000 249 33561.36 508.28 2264.92 30.30 2014-09-06 13:35:39.000 249 33561.34 508.30 2264.93 30.30 2014-09-06 13:35:40.000 249 33561.33 508.28 2264.88 30.30 2014-09-06 13:35:41.000 249 33561.33 508.33 2264.87 30.30 2014-09-06 13:35:42.000 249 33561.31 508.31 2264.98 30.30 2014-09-06 13:35:43.000 249 33561.33 508.32 2264.97 30.30 2014-09-06 13:35:44.000 249 33561.15 508.33 2264.88 30.30 2014-09-06 13:35:45.000 249 33561.30 508.31 2264.99 30.30 2014-09-06 13:35:46.000 249 33561.24 508.33 2265.00 30.30 2014-09-06 13:35:47.000 249 33561.21 508.36 2265.00 30.30 2014-09-06 13:35:48.000 249 33561.32 508.34 2264.96 30.30 2014-09-06 13:35:49.000 249 33561.24 508.33 2265.04 30.30 2014-09-06 13:35:49.000 249 33561.30 508.34 2264.99 30.30 2014-09-06 13:35:51.000 249 33561.29 508.35 2265.04 30.30 2014-09-06 13:35:52.000 249 33561.25 508.36 2265.04 30.30 2014-09-06 13:35:53.000 249 33561.34 508.39 2264.99 30.30 2014-09-06 13:35:54.000 249 33561.17 508.37 2264.97 30.30 2014-09-06 13:35:55.000 249 33561.21 508.44 2265.02 30.30 2014-09-06 13:35:56.000 249 33561.30 508.42 2264.96 30.30 2014-09-06 13:35:57.000 249 33561.27 508.39 2265.06 30.30 2014-09-06 13:35:58.000 249 33561.30 508.40 2265.13 30.30 2014-09-06 13:35:59.000 249 33561.26 508.38 2265.07 30.30 2014-09-06 13:36:00.000 249 33561.25 508.42 2265.07 30.30 2014-09-06 13:36:01.000 249 33561.24 508.39 2265.18 30.30 2014-09-06 13:36:02.000 249 33561.21 508.44 2265.14 30.30 2014-09-06 13:36:03.000 249 33561.34 508.45 2265.15 30.30 2014-09-06 13:36:04.000 249 33561.18 508.49 2265.13 30.30 2014-09-06 13:36:05.000 249 33561.23 508.45 2265.15 30.30 2014-09-06 13:36:06.000 249 33561.17 508.47 2265.17 30.30 2014-09-06 13:36:07.000 249 33561.15 508.48 2265.13 30.30 2014-09-06 13:36:08.000 249 33561.23 508.47 2265.22 30.30 2014-09-06 13:36:09.000 249 33561.26 508.47 2265.23 30.30 2014-09-06 13:36:10.000 249 33561.24 508.49 2265.26 30.30 2014-09-06 13:36:11.000 249 33561.28 508.47 2265.25 30.30 2014-09-06 13:36:12.000 249 33561.23 508.48 2265.21 30.30 2014-09-06 13:36:13.000 249 33561.20 508.47 2265.18 30.30 2014-09-06 13:36:14.000 249 33561.28 508.52 2265.24 30.30 2014-09-06 13:36:15.000 249 33561.25 508.51 2265.30 30.30 2014-09-06 13:36:16.000 249 33561.26 508.50 2265.23 30.30 2014-09-06 13:36:17.000 249 33561.25 508.53 2265.19 30.30 2014-09-06 13:36:18.000 249 33561.19 508.56 2265.28 30.30 2014-09-06 13:36:19.000 249 33561.28 508.56 2265.25 30.30 2014-09-06 13:36:20.000 249 33561.23 508.55 2265.29 30.30 2014-09-06 13:36:21.000 249 33561.33 508.56 2265.23 30.30 2014-09-06 13:36:22.000 249 33561.26 508.53 2265.34 30.30 2014-09-06 13:36:23.000 249 33561.31 508.52 2265.26 30.30 2014-09-06 13:36:24.000 249 33561.34 508.54 2265.37 30.30 2014-09-06 13:36:25.000 249 33561.27 508.55 2265.28 30.30 2014-09-06 13:36:26.000 249 33561.34 508.54 2265.40 30.30 2014-09-06 13:36:27.000 249 33561.37 508.61 2265.34 30.30 2014-09-06 13:36:28.000 249 33561.32 508.57 2265.32 30.30 2014-09-06 13:36:29.000 249 33561.41 508.55 2265.41 30.30 2014-09-06 13:36:30.000 249 33561.39 508.55 2265.43 30.30 2014-09-06 13:36:30.000 249 33561.43 508.55 2265.42 30.30 2014-09-06 13:36:32.000 249 33561.44 508.51 2265.44 30.30 2014-09-06 13:36:33.000 249 33561.50 508.55 2265.41 30.30 2014-09-06 13:36:34.000 249 33561.49 508.54 2265.46 30.30 2014-09-06 13:36:35.000 249 33561.51 508.53 2265.38 30.30 2014-09-06 13:36:36.000 249 33561.52 508.54 2265.46 30.30 2014-09-06 13:36:37.000 249 33561.56 508.58 2265.44 30.30 2014-09-06 13:36:38.000 249 33561.62 508.52 2265.35 30.30 2014-09-06 13:36:39.000 249 33561.67 508.50 2265.38 30.30 2014-09-06 13:36:40.000 249 33561.62 508.47 2265.41 30.30 2014-09-06 13:36:41.000 249 33561.68 508.51 2265.43 30.30 2014-09-06 13:36:42.000 249 33561.68 508.48 2265.41 30.30 2014-09-06 13:36:43.000 249 33561.65 508.56 2265.40 30.30 2014-09-06 13:36:43.000 249 33561.77 508.50 2265.52 30.30 2014-09-06 13:36:45.000 249 33561.80 508.50 2265.38 30.30 2014-09-06 13:36:46.000 249 33561.70 508.47 2265.49 30.30 2014-09-06 13:36:47.000 249 33561.90 508.50 2265.49 30.30 2014-09-06 13:36:48.000 249 33561.86 508.52 2265.37 30.30 2014-09-06 13:36:49.000 249 33561.92 508.45 2265.49 30.30 2014-09-06 13:36:50.000 249 33561.93 508.45 2265.43 30.30 2014-09-06 13:36:51.000 249 33561.92 508.41 2265.39 30.30 2014-09-06 13:36:52.000 249 33562.01 508.42 2265.40 30.30 2014-09-06 13:36:53.000 249 33562.06 508.42 2265.36 30.30 2014-09-06 13:36:54.000 249 33562.08 508.40 2265.43 30.30 2014-09-06 13:36:55.000 249 33562.14 508.42 2265.46 30.30 2014-09-06 13:36:56.000 249 33562.14 508.42 2265.37 30.30 2014-09-06 13:36:57.000 249 33562.30 508.39 2265.39 30.30 2014-09-06 13:36:58.000 249 33562.27 508.38 2265.34 30.30 2014-09-06 13:36:59.000 249 33562.25 508.38 2265.35 30.30 2014-09-06 13:37:00.000 249 33562.41 508.31 2265.35 30.30 2014-09-06 13:37:01.000 249 33562.40 508.33 2265.31 30.30 2014-09-06 13:37:02.000 249 33562.47 508.34 2265.28 30.30 2014-09-06 13:37:03.000 249 33562.39 508.34 2265.26 30.30 2014-09-06 13:37:04.000 249 33562.40 508.35 2265.30 30.30 2014-09-06 13:37:05.000 249 33562.52 508.33 2265.27 30.30 2014-09-06 13:37:06.000 249 33562.51 508.33 2265.34 30.30 2014-09-06 13:37:07.000 249 33562.43 508.35 2265.30 30.30 2014-09-06 13:37:08.000 249 33562.59 508.33 2265.20 30.30 2014-09-06 13:37:09.000 249 33562.57 508.38 2265.25 30.30 2014-09-06 13:37:10.000 249 33562.59 508.31 2265.26 30.30 2014-09-06 13:37:11.000 249 33562.72 508.32 2265.19 30.30 2014-09-06 13:37:12.000 249 33562.78 508.36 2265.20 30.30 2014-09-06 13:37:13.000 249 33562.88 508.31 2265.26 30.30 2014-09-06 13:37:14.000 249 33562.77 508.32 2265.16 30.30 2014-09-06 13:37:15.000 249 33562.72 508.35 2265.21 30.30 2014-09-06 13:37:16.000 249 33562.86 508.32 2265.11 30.30 2014-09-06 13:37:17.000 249 33562.86 508.39 2265.11 30.30 2014-09-06 13:37:18.000 249 33562.86 508.39 2265.10 30.30 2014-09-06 13:37:19.000 249 33562.88 508.39 2265.15 30.30 2014-09-06 13:37:20.000 249 33562.90 508.34 2265.12 30.30 2014-09-06 13:37:21.000 249 33562.85 508.38 2265.10 30.30 2014-09-06 13:37:22.000 249 33562.93 508.34 2265.14 30.30 2014-09-06 13:37:23.000 249 33562.95 508.36 2265.05 30.30 2014-09-06 13:37:24.000 249 33563.03 508.38 2265.17 30.30 2014-09-06 13:37:24.000 249 33562.98 508.37 2265.15 30.30 2014-09-06 13:37:26.000 249 33563.05 508.36 2265.07 30.30 2014-09-06 13:37:27.000 249 33563.07 508.38 2265.03 30.30 2014-09-06 13:37:28.000 249 33563.01 508.33 2265.01 30.30 2014-09-06 13:37:29.000 249 33563.08 508.33 2264.99 30.30 2014-09-06 13:37:30.000 249 33563.06 508.40 2265.04 30.30 2014-09-06 13:37:31.000 249 33563.11 508.38 2264.97 30.30 2014-09-06 13:37:32.000 249 33563.00 508.39 2264.99 30.30 2014-09-06 13:37:33.000 249 33563.13 508.40 2265.01 30.30 2014-09-06 13:37:34.000 249 33563.08 508.41 2265.00 30.30 2014-09-06 13:37:35.000 249 33563.04 508.39 2264.97 30.30 2014-09-06 13:37:36.000 249 33563.07 508.41 2265.01 30.30 2014-09-06 13:37:37.000 249 33563.03 508.45 2265.07 30.30 2014-09-06 13:37:37.000 249 33563.08 508.43 2264.98 30.30 2014-09-06 13:37:39.000 249 33563.13 508.47 2265.02 30.30 2014-09-06 13:37:40.000 249 33563.01 508.45 2264.99 30.30 2014-09-06 13:37:41.000 249 33563.05 508.45 2264.97 30.30 2014-09-06 13:37:42.000 249 33563.07 508.43 2264.99 30.30 2014-09-06 13:37:43.000 249 33563.00 508.51 2264.99 30.30 2014-09-06 13:37:44.000 249 33563.10 508.50 2265.07 30.30 2014-09-06 13:37:45.000 249 33563.03 508.49 2264.92 30.30 2014-09-06 13:37:46.000 249 33563.05 508.49 2264.94 30.30 2014-09-06 13:37:47.000 249 33562.98 508.56 2264.97 30.30 2014-09-06 13:37:48.000 249 33562.95 508.51 2264.99 30.30 2014-09-06 13:37:49.000 249 33563.00 508.57 2265.03 30.30 2014-09-06 13:37:50.000 249 33562.92 508.57 2264.99 30.30 2014-09-06 13:37:51.000 249 33563.00 508.57 2265.07 30.30 2014-09-06 13:37:52.000 249 33562.96 508.56 2265.07 30.30 2014-09-06 13:37:53.000 249 33562.88 508.60 2265.11 30.30 2014-09-06 13:37:54.000 249 33562.90 508.61 2265.04 30.30 2014-09-06 13:37:55.000 249 33562.93 508.64 2265.09 30.30 2014-09-06 13:37:56.000 249 33562.77 508.61 2265.06 30.30 2014-09-06 13:37:57.000 249 33562.95 508.65 2265.15 30.30 2014-09-06 13:37:58.000 249 33562.90 508.67 2265.17 30.30 2014-09-06 13:37:59.000 249 33562.87 508.67 2265.09 30.30 2014-09-06 13:38:00.000 249 33562.83 508.64 2265.22 30.30 2014-09-06 13:38:01.000 249 33562.79 508.65 2265.17 30.30 2014-09-06 13:38:02.000 249 33562.83 508.71 2265.21 30.30 2014-09-06 13:38:03.000 249 33562.87 508.69 2265.20 30.30 2014-09-06 13:38:04.000 249 33562.85 508.70 2265.18 30.30 2014-09-06 13:38:05.000 249 33562.81 508.75 2265.22 30.30 2014-09-06 13:38:06.000 249 33562.81 508.75 2265.26 30.30 2014-09-06 13:38:07.000 249 33562.82 508.74 2265.24 30.30 2014-09-06 13:38:08.000 249 33562.71 508.77 2265.20 30.30 2014-09-06 13:38:09.000 249 33562.73 508.75 2265.25 30.30 2014-09-06 13:38:10.000 249 33562.73 508.76 2265.23 30.30 2014-09-06 13:38:11.000 249 33562.79 508.77 2265.18 30.30 2014-09-06 13:38:12.000 249 33562.70 508.79 2265.31 30.30 2014-09-06 13:38:13.000 249 33562.73 508.75 2265.22 30.30 2014-09-06 13:38:14.000 249 33562.71 508.78 2265.30 30.30 2014-09-06 13:38:15.000 249 33562.79 508.77 2265.26 30.30 2014-09-06 13:38:16.000 249 33562.78 508.78 2265.28 30.30 2014-09-06 13:38:17.000 249 33562.76 508.77 2265.26 30.30 2014-09-06 13:38:18.000 249 33562.83 508.84 2265.28 30.30 2014-09-06 13:38:18.000 249 33562.75 508.76 2265.41 30.30 2014-09-06 13:38:20.000 249 33562.80 508.79 2265.37 30.30 2014-09-06 13:38:21.000 249 33562.82 508.76 2265.37 30.30 2014-09-06 13:38:22.000 249 33562.77 508.79 2265.32 30.30 2014-09-06 13:38:23.000 249 33562.74 508.77 2265.35 30.30 2014-09-06 13:38:24.000 249 33562.86 508.81 2265.46 30.30 2014-09-06 13:38:25.000 249 33562.78 508.79 2265.38 30.30 2014-09-06 13:38:26.000 249 33562.84 508.83 2265.35 30.30 2014-09-06 13:38:27.000 249 33562.82 508.79 2265.39 30.30 2014-09-06 13:38:28.000 249 33562.80 508.80 2265.41 30.30 2014-09-06 13:38:29.000 249 33562.86 508.76 2265.42 30.30 2014-09-06 13:38:30.000 249 33562.80 508.83 2265.40 30.30 2014-09-06 13:38:31.000 249 33562.92 508.78 2265.43 30.30 2014-09-06 13:38:31.000 249 33562.89 508.83 2265.46 30.30 2014-09-06 13:38:33.000 249 33562.88 508.78 2265.37 30.30 2014-09-06 13:38:34.000 249 33562.83 508.79 2265.40 30.30 2014-09-06 13:38:35.000 249 33562.92 508.78 2265.43 30.30 2014-09-06 13:38:36.000 249 33562.93 508.78 2265.47 30.30 2014-09-06 13:38:37.000 249 33562.85 508.80 2265.47 30.30 2014-09-06 13:38:38.000 249 33562.79 508.81 2265.41 30.30 2014-09-06 13:38:39.000 249 33562.92 508.81 2265.50 30.30 2014-09-06 13:38:40.000 249 33562.85 508.80 2265.49 30.30 2014-09-06 13:38:41.000 249 33562.92 508.77 2265.43 30.30 2014-09-06 13:38:42.000 249 33562.88 508.81 2265.40 30.30 2014-09-06 13:38:43.000 249 33562.96 508.80 2265.40 30.30 2014-09-06 13:38:44.000 249 33562.89 508.79 2265.44 30.30 2014-09-06 13:38:45.000 249 33562.94 508.73 2265.45 30.30 2014-09-06 13:38:46.000 249 33562.88 508.71 2265.49 30.30 2014-09-06 13:38:47.000 249 33562.93 508.77 2265.49 30.30 2014-09-06 13:38:48.000 249 33562.93 508.74 2265.47 30.30 2014-09-06 13:38:49.000 249 33562.95 508.79 2265.47 30.30 2014-09-06 13:38:50.000 249 33562.95 508.75 2265.56 30.30 2014-09-06 13:38:51.000 249 33563.03 508.70 2265.47 30.30 2014-09-06 13:38:52.000 249 33563.00 508.73 2265.44 30.30 2014-09-06 13:38:53.000 249 33562.94 508.72 2265.44 30.30 2014-09-06 13:38:54.000 249 33562.92 508.74 2265.41 30.30 2014-09-06 13:38:55.000 249 33563.01 508.73 2265.46 30.30 2014-09-06 13:38:56.000 249 33562.91 508.78 2265.51 30.30 2014-09-06 13:38:57.000 249 33563.02 508.75 2265.54 30.30 2014-09-06 13:38:58.000 249 33562.94 508.78 2265.46 30.30 2014-09-06 13:38:59.000 249 33562.96 508.77 2265.54 30.30 2014-09-06 13:39:00.000 249 33562.96 508.76 2265.47 30.30 2014-09-06 13:39:01.000 249 33562.98 508.81 2265.43 30.30 2014-09-06 13:39:02.000 249 33562.98 508.78 2265.39 30.30 2014-09-06 13:39:03.000 249 33563.02 508.81 2265.47 30.30 2014-09-06 13:39:04.000 249 33563.05 508.79 2265.44 30.30 2014-09-06 13:39:05.000 249 33562.93 508.77 2265.50 30.30 2014-09-06 13:39:06.000 249 33562.87 508.73 2265.43 30.30 2014-09-06 13:39:07.000 249 33562.93 508.80 2265.49 30.30 2014-09-06 13:39:08.000 249 33563.06 508.77 2265.46 30.30 2014-09-06 13:39:09.000 249 33562.96 508.79 2265.51 30.30 2014-09-06 13:39:10.000 249 33562.95 508.77 2265.55 30.30 2014-09-06 13:39:11.000 249 33562.96 508.79 2265.50 30.30 2014-09-06 13:39:12.000 249 33562.98 508.83 2265.52 30.30 2014-09-06 13:39:12.000 249 33562.89 508.82 2265.59 30.30 2014-09-06 13:39:14.000 249 33562.92 508.79 2265.47 30.30 2014-09-06 13:39:15.000 249 33562.93 508.84 2265.49 30.30 2014-09-06 13:39:16.000 249 33562.86 508.84 2265.49 30.30 2014-09-06 13:39:17.000 249 33562.93 508.80 2265.51 30.30 2014-09-06 13:39:18.000 249 33562.90 508.82 2265.55 30.30 2014-09-06 13:39:19.000 249 33562.93 508.78 2265.53 30.30 2014-09-06 13:39:20.000 249 33562.95 508.87 2265.53 30.30 2014-09-06 13:39:21.000 249 33562.89 508.88 2265.45 30.30 2014-09-06 13:39:22.000 249 33562.80 508.85 2265.50 30.30 2014-09-06 13:39:23.000 249 33562.82 508.91 2265.51 30.30 2014-09-06 13:39:24.000 249 33562.80 508.92 2265.65 30.30 2014-09-06 13:39:25.000 249 33562.85 508.85 2265.54 30.30 2014-09-06 13:39:25.000 249 33562.81 508.89 2265.54 30.30 2014-09-06 13:39:27.000 249 33562.89 508.90 2265.62 30.30 2014-09-06 13:39:28.000 249 33562.86 508.89 2265.60 30.30 2014-09-06 13:39:29.000 249 33562.79 508.90 2265.58 30.30 2014-09-06 13:39:30.000 249 33562.78 508.87 2265.55 30.30 2014-09-06 13:39:31.000 249 33562.81 508.89 2265.62 30.30 2014-09-06 13:39:32.000 249 33562.85 508.90 2265.61 30.30 2014-09-06 13:39:33.000 249 33562.58 508.88 2265.60 30.30 2014-09-06 13:39:34.000 249 33562.70 508.86 2265.54 30.30 2014-09-06 13:39:35.000 249 33562.71 508.89 2265.57 30.30 2014-09-06 13:39:36.000 249 33562.65 508.88 2265.59 30.30 2014-09-06 13:39:37.000 249 33562.68 508.86 2265.69 30.30 2014-09-06 13:39:38.000 249 33562.61 508.87 2265.77 30.30 2014-09-06 13:39:39.000 249 33562.67 508.92 2265.71 30.30 2014-09-06 13:39:40.000 249 33562.62 508.89 2265.70 30.30 2014-09-06 13:39:41.000 249 33562.69 508.88 2265.66 30.30 2014-09-06 13:39:42.000 249 33562.56 508.93 2265.72 30.30 2014-09-06 13:39:43.000 249 33562.59 508.94 2265.76 30.30 2014-09-06 13:39:44.000 249 33562.60 508.95 2265.74 30.30 2014-09-06 13:39:45.000 249 33562.69 508.94 2265.73 30.30 2014-09-06 13:39:46.000 249 33562.66 508.95 2265.76 30.30 2014-09-06 13:39:47.000 249 33562.58 508.99 2265.73 30.30 2014-09-06 13:39:48.000 249 33562.60 508.97 2265.75 30.30 2014-09-06 13:39:49.000 249 33562.58 508.96 2265.72 30.30 2014-09-06 13:39:50.000 249 33562.66 508.95 2265.76 30.30 2014-09-06 13:39:51.000 249 33562.57 508.96 2265.82 30.30 2014-09-06 13:39:52.000 249 33562.54 508.94 2265.83 30.30 2014-09-06 13:39:53.000 249 33562.52 509.02 2265.87 30.30 2014-09-06 13:39:54.000 249 33562.57 508.95 2265.88 30.30 2014-09-06 13:39:55.000 249 33562.58 508.99 2265.81 30.30 2014-09-06 13:39:56.000 249 33562.45 509.00 2265.88 30.30 2014-09-06 13:39:57.000 249 33562.51 508.98 2265.81 30.30 2014-09-06 13:39:58.000 249 33562.55 508.96 2265.74 30.30 2014-09-06 13:39:59.000 249 33562.55 508.98 2265.84 30.30 2014-09-06 13:40:00.000 249 33562.53 508.98 2265.87 30.30 2014-09-06 13:40:01.000 249 33562.46 508.95 2265.87 30.30 2014-09-06 13:40:02.000 249 33562.70 508.97 2265.91 30.30 2014-09-06 13:40:03.000 249 33562.53 508.97 2265.92 30.30 2014-09-06 13:40:04.000 249 33562.53 508.97 2265.94 30.30 2014-09-06 13:40:05.000 249 33562.54 508.93 2265.86 30.30 2014-09-06 13:40:06.000 249 33562.54 508.96 2265.83 30.30 2014-09-06 13:40:06.000 249 33562.60 508.91 2265.87 30.30 2014-09-06 13:40:08.000 249 33562.55 508.97 2265.85 30.30 2014-09-06 13:40:09.000 249 33562.62 508.98 2265.88 30.30 2014-09-06 13:40:10.000 249 33562.61 508.95 2265.90 30.30 2014-09-06 13:40:11.000 249 33562.54 508.97 2265.89 30.30 2014-09-06 13:40:12.000 249 33562.51 508.96 2265.96 30.30 2014-09-06 13:40:13.000 249 33562.60 508.97 2265.96 30.30 2014-09-06 13:40:14.000 249 33562.58 508.96 2265.90 30.30 2014-09-06 13:40:15.000 249 33562.61 509.00 2265.97 30.30 2014-09-06 13:40:16.000 249 33562.64 508.97 2265.94 30.30 2014-09-06 13:40:17.000 249 33562.57 508.96 2266.04 30.30 2014-09-06 13:40:18.000 249 33562.53 508.98 2265.94 30.30 2014-09-06 13:40:19.000 249 33562.53 508.92 2265.96 30.30 2014-09-06 13:40:19.000 249 33562.59 509.00 2266.01 30.30 2014-09-06 13:40:21.000 249 33562.60 508.93 2266.09 30.30 2014-09-06 13:40:22.000 249 33562.57 508.91 2265.94 30.30 2014-09-06 13:40:23.000 249 33562.62 508.94 2266.01 30.30 2014-09-06 13:40:24.000 249 33562.62 508.95 2266.02 30.30 2014-09-06 13:40:25.000 249 33562.62 508.92 2266.03 30.30 2014-09-06 13:40:26.000 249 33562.60 508.91 2266.02 30.30 2014-09-06 13:40:27.000 249 33562.59 508.95 2266.05 30.30 2014-09-06 13:40:28.000 249 33562.58 508.91 2266.03 30.30 2014-09-06 13:40:29.000 249 33562.61 508.93 2266.03 30.30 2014-09-06 13:40:30.000 249 33562.64 508.92 2266.02 30.30 2014-09-06 13:40:31.000 249 33562.58 508.90 2266.06 30.30 2014-09-06 13:40:32.000 249 33562.61 508.94 2266.12 30.30 2014-09-06 13:40:33.000 249 33562.61 508.91 2266.03 30.30 2014-09-06 13:40:34.000 249 33562.68 508.91 2266.00 30.30 2014-09-06 13:40:35.000 249 33562.64 508.92 2266.05 30.30 2014-09-06 13:40:36.000 249 33562.61 508.92 2265.99 30.30 2014-09-06 13:40:37.000 249 33562.63 508.88 2265.98 30.30 2014-09-06 13:40:38.000 249 33562.88 508.94 2266.05 30.30 2014-09-06 13:40:39.000 249 33562.58 508.91 2266.07 30.30 2014-09-06 13:40:40.000 249 33562.65 508.89 2266.02 30.30 2014-09-06 13:40:41.000 249 33562.68 508.92 2266.06 30.30 2014-09-06 13:40:42.000 249 33562.75 508.94 2266.09 30.30 2014-09-06 13:40:43.000 249 33562.70 508.95 2266.06 30.30 2014-09-06 13:40:44.000 249 33562.70 508.98 2266.02 30.30 2014-09-06 13:40:45.000 249 33562.64 508.99 2265.96 30.30 2014-09-06 13:40:46.000 249 33562.58 508.95 2265.93 30.30 2014-09-06 13:40:47.000 249 33562.79 508.97 2266.07 30.30 2014-09-06 13:40:48.000 249 33562.75 508.97 2266.02 30.30 2014-09-06 13:40:49.000 249 33562.64 508.92 2266.06 30.30 2014-09-06 13:40:50.000 249 33562.76 508.95 2266.04 30.30 2014-09-06 13:40:51.000 249 33562.75 508.95 2266.08 30.30 2014-09-06 13:40:52.000 249 33562.83 508.94 2266.09 30.30 2014-09-06 13:40:53.000 249 33562.86 508.97 2265.99 30.30 2014-09-06 13:40:54.000 249 33562.83 508.94 2266.07 30.30 2014-09-06 13:40:55.000 249 33562.83 508.98 2266.09 30.30 2014-09-06 13:40:56.000 249 33562.87 508.91 2266.13 30.30 2014-09-06 13:40:57.000 249 33562.88 508.91 2266.06 30.30 2014-09-06 13:40:58.000 249 33562.83 508.92 2266.06 30.30 2014-09-06 13:40:59.000 249 33562.94 508.96 2266.09 30.30 2014-09-06 13:41:00.000 249 33562.88 508.94 2266.04 30.30 2014-09-06 13:41:00.000 249 33562.84 508.97 2266.05 30.30 2014-09-06 13:41:02.000 249 33562.79 508.92 2266.05 30.30 2014-09-06 13:41:03.000 249 33562.92 508.94 2266.02 30.30 2014-09-06 13:41:04.000 249 33562.85 508.94 2266.09 30.30 2014-09-06 13:41:05.000 249 33562.91 508.95 2266.06 30.30 2014-09-06 13:41:06.000 249 33562.83 508.99 2266.04 30.30 2014-09-06 13:41:07.000 249 33562.84 508.96 2266.05 30.30 2014-09-06 13:41:08.000 249 33562.85 508.95 2266.14 30.30 2014-09-06 13:41:09.000 249 33562.76 508.99 2266.02 30.30 2014-09-06 13:41:10.000 249 33562.78 508.96 2266.06 30.30 2014-09-06 13:41:11.000 249 33562.83 508.98 2266.08 30.30 2014-09-06 13:41:12.000 249 33562.88 508.98 2266.06 30.30 2014-09-06 13:41:13.000 249 33562.85 509.01 2266.07 30.30 2014-09-06 13:41:13.000 249 33562.67 508.99 2266.03 30.30 2014-09-06 13:41:15.000 249 33562.74 509.03 2265.99 30.30 2014-09-06 13:41:16.000 249 33562.64 509.07 2266.04 30.30 2014-09-06 13:41:17.000 249 33562.70 509.04 2266.06 30.30 2014-09-06 13:41:18.000 249 33562.70 509.09 2266.12 30.30 2014-09-06 13:41:19.000 249 33562.70 509.07 2266.00 30.30 2014-09-06 13:41:20.000 249 33562.69 509.10 2266.06 30.30 2014-09-06 13:41:21.000 249 33562.67 509.09 2266.15 30.30 2014-09-06 13:41:22.000 249 33562.69 509.12 2266.13 30.30 2014-09-06 13:41:23.000 249 33562.71 509.15 2266.15 30.30 2014-09-06 13:41:24.000 249 33562.62 509.14 2266.22 30.30 2014-09-06 13:41:25.000 249 33562.70 509.17 2266.18 30.30 2014-09-06 13:41:26.000 249 33562.60 509.13 2266.14 30.30 2014-09-06 13:41:27.000 249 33562.70 509.14 2266.15 30.30 2014-09-06 13:41:28.000 249 33562.57 509.14 2266.10 30.30 2014-09-06 13:41:29.000 249 33562.63 509.14 2266.14 30.30 2014-09-06 13:41:30.000 249 33562.65 509.18 2266.22 30.30 2014-09-06 13:41:31.000 249 33562.71 509.20 2266.28 30.30 2014-09-06 13:41:32.000 249 33562.65 509.14 2266.26 30.30 2014-09-06 13:41:33.000 249 33562.62 509.19 2266.24 30.30 2014-09-06 13:41:34.000 249 33562.67 509.19 2266.27 30.30 2014-09-06 13:41:35.000 249 33562.76 509.14 2266.32 30.30 2014-09-06 13:41:36.000 249 33562.69 509.18 2266.21 30.30 2014-09-06 13:41:37.000 249 33562.55 509.14 2266.25 30.30 2014-09-06 13:41:38.000 249 33562.71 509.15 2266.36 30.30 2014-09-06 13:41:39.000 249 33562.64 509.14 2266.25 30.30 2014-09-06 13:41:40.000 249 33562.73 509.10 2266.21 30.30 2014-09-06 13:41:41.000 249 33562.74 509.17 2266.29 30.30 2014-09-06 13:41:42.000 249 33562.75 509.15 2266.32 30.30 2014-09-06 13:41:43.000 249 33562.65 509.14 2266.33 30.30 2014-09-06 13:41:44.000 249 33562.69 509.12 2266.37 30.30 2014-09-06 13:41:45.000 249 33562.76 509.10 2266.30 30.30 2014-09-06 13:41:46.000 249 33562.67 509.08 2266.33 30.30 2014-09-06 13:41:47.000 249 33562.66 509.13 2266.32 30.30 2014-09-06 13:41:48.000 249 33562.74 509.14 2266.32 30.30 2014-09-06 13:41:49.000 249 33562.71 509.14 2266.32 30.30 2014-09-06 13:41:50.000 249 33562.70 509.14 2266.37 30.30 2014-09-06 13:41:51.000 249 33562.71 509.10 2266.35 30.30 2014-09-06 13:41:52.000 249 33562.68 509.08 2266.45 30.30 2014-09-06 13:41:53.000 249 33562.71 509.11 2266.31 30.30 2014-09-06 13:41:54.000 249 33562.76 509.11 2266.41 30.30 2014-09-06 13:41:54.000 249 33562.76 509.15 2266.36 30.30 2014-09-06 13:41:56.000 249 33562.73 509.17 2266.31 30.30 2014-09-06 13:41:57.000 249 33562.73 509.12 2266.39 30.30 2014-09-06 13:41:58.000 249 33562.71 509.14 2266.36 30.30 2014-09-06 13:41:59.000 249 33562.63 509.17 2266.34 30.30 2014-09-06 13:42:00.000 249 33562.71 509.14 2266.37 30.30 2014-09-06 13:42:01.000 249 33562.74 509.16 2266.31 30.30 2014-09-06 13:42:02.000 249 33562.74 509.11 2266.39 30.30 2014-09-06 13:42:03.000 249 33562.64 509.14 2266.40 30.30 2014-09-06 13:42:04.000 249 33562.66 509.11 2266.35 30.30 2014-09-06 13:42:05.000 249 33562.73 509.17 2266.36 30.30 2014-09-06 13:42:06.000 249 33562.69 509.19 2266.37 30.30 2014-09-06 13:42:07.000 249 33562.61 509.15 2266.25 30.30 2014-09-06 13:42:07.000 249 33562.77 509.15 2266.43 30.30 2014-09-06 13:42:09.000 249 33562.70 509.17 2266.37 30.30 2014-09-06 13:42:10.000 249 33562.68 509.16 2266.31 30.30 2014-09-06 13:42:11.000 249 33562.68 509.17 2266.36 30.30 2014-09-06 13:42:12.000 249 33562.65 509.21 2266.32 30.30 2014-09-06 13:42:13.000 249 33562.55 509.19 2266.30 30.30 2014-09-06 13:42:14.000 249 33562.71 509.18 2266.39 30.30 2014-09-06 13:42:15.000 249 33562.67 509.21 2266.35 30.30 2014-09-06 13:42:16.000 249 33562.67 509.21 2266.37 30.30 2014-09-06 13:42:17.000 249 33562.57 509.21 2266.33 30.30 2014-09-06 13:42:18.000 249 33562.60 509.21 2266.35 30.30 2014-09-06 13:42:19.000 249 33562.62 509.21 2266.39 30.30 2014-09-06 13:42:20.000 249 33562.71 509.28 2266.42 30.30 2014-09-06 13:42:21.000 249 33562.68 509.23 2266.37 30.30 2014-09-06 13:42:22.000 249 33562.69 509.25 2266.39 30.30 2014-09-06 13:42:23.000 249 33562.62 509.26 2266.39 30.30 2014-09-06 13:42:24.000 249 33562.67 509.26 2266.40 30.30 2014-09-06 13:42:25.000 249 33562.58 509.25 2266.43 30.30 2014-09-06 13:42:26.000 249 33562.62 509.28 2266.41 30.30 2014-09-06 13:42:27.000 249 33562.65 509.29 2266.46 30.30 2014-09-06 13:42:28.000 249 33562.60 509.25 2266.40 30.30 2014-09-06 13:42:29.000 249 33562.58 509.28 2266.52 30.30 2014-09-06 13:42:30.000 249 33562.55 509.25 2266.43 30.30 2014-09-06 13:42:31.000 249 33562.54 509.28 2266.53 30.30 2014-09-06 13:42:32.000 249 33562.46 509.31 2266.45 30.30 2014-09-06 13:42:33.000 249 33562.64 509.31 2266.45 30.30 2014-09-06 13:42:34.000 249 33562.52 509.36 2266.45 30.30 2014-09-06 13:42:35.000 249 33562.54 509.31 2266.56 30.30 2014-09-06 13:42:36.000 249 33562.45 509.28 2266.45 30.30 2014-09-06 13:42:37.000 249 33562.54 509.35 2266.49 30.30 2014-09-06 13:42:38.000 249 33562.51 509.39 2266.47 30.30 2014-09-06 13:42:39.000 249 33562.49 509.34 2266.46 30.30 2014-09-06 13:42:40.000 249 33562.55 509.31 2266.51 30.30 2014-09-06 13:42:41.000 249 33562.43 509.37 2266.57 30.30 2014-09-06 13:42:42.000 249 33562.40 509.35 2266.56 30.30 2014-09-06 13:42:43.000 249 33562.42 509.37 2266.62 30.30 2014-09-06 13:42:44.000 249 33562.39 509.38 2266.55 30.30 2014-09-06 13:42:45.000 249 33562.47 509.32 2266.47 30.30 2014-09-06 13:42:46.000 249 33562.41 509.32 2266.57 30.30 2014-09-06 13:42:47.000 249 33562.43 509.36 2266.58 30.30 2014-09-06 13:42:48.000 249 33562.37 509.35 2266.61 30.30 2014-09-06 13:42:48.000 249 33562.46 509.38 2266.67 30.30 2014-09-06 13:42:50.000 249 33562.43 509.33 2266.53 30.30 2014-09-06 13:42:51.000 249 33562.33 509.37 2266.62 30.30 2014-09-06 13:42:52.000 249 33562.39 509.36 2266.62 30.30 2014-09-06 13:42:53.000 249 33562.42 509.38 2266.65 30.30 2014-09-06 13:42:54.000 249 33562.35 509.38 2266.58 30.30 2014-09-06 13:42:55.000 249 33562.41 509.35 2266.61 30.30 2014-09-06 13:42:56.000 249 33562.36 509.42 2266.63 30.30 2014-09-06 13:42:57.000 249 33562.48 509.39 2266.58 30.30 2014-09-06 13:42:58.000 249 33562.43 509.38 2266.64 30.30 2014-09-06 13:42:59.000 249 33562.42 509.41 2266.65 30.30 2014-09-06 13:43:00.000 249 33562.44 509.44 2266.70 30.30 2014-09-06 13:43:01.000 249 33562.36 509.39 2266.64 30.30 2014-09-06 13:43:01.000 249 33562.39 509.41 2266.74 30.30 2014-09-06 13:43:03.000 249 33562.38 509.41 2266.69 30.30 2014-09-06 13:43:04.000 249 33562.29 509.45 2266.69 30.30 2014-09-06 13:43:05.000 249 33562.39 509.42 2266.71 30.30 2014-09-06 13:43:06.000 249 33562.29 509.42 2266.69 30.30 2014-09-06 13:43:07.000 249 33562.30 509.41 2266.70 30.30 2014-09-06 13:43:08.000 249 33562.36 509.45 2266.64 30.30 2014-09-06 13:43:09.000 249 33562.30 509.41 2266.74 30.30 2014-09-06 13:43:10.000 249 33562.35 509.42 2266.64 30.30 2014-09-06 13:43:11.000 249 33562.30 509.45 2266.78 30.30 2014-09-06 13:43:12.000 249 33562.33 509.43 2266.71 30.30 2014-09-06 13:43:13.000 249 33562.20 509.48 2266.72 30.30 2014-09-06 13:43:14.000 249 33562.33 509.45 2266.70 30.30 2014-09-06 13:43:15.000 249 33562.31 509.45 2266.75 30.30 2014-09-06 13:43:16.000 249 33562.32 509.46 2266.76 30.30 2014-09-06 13:43:17.000 249 33562.30 509.48 2266.70 30.30 2014-09-06 13:43:18.000 249 33562.28 509.47 2266.69 30.30 2014-09-06 13:43:19.000 249 33562.36 509.49 2266.73 30.30 2014-09-06 13:43:20.000 249 33562.28 509.48 2266.81 30.30 2014-09-06 13:43:21.000 249 33562.27 509.47 2266.76 30.30 2014-09-06 13:43:22.000 249 33562.27 509.44 2266.79 30.30 2014-09-06 13:43:23.000 249 33562.25 509.46 2266.74 30.30 2014-09-06 13:43:24.000 249 33562.29 509.56 2266.74 30.30 2014-09-06 13:43:25.000 249 33562.26 509.53 2266.81 30.30 2014-09-06 13:43:26.000 249 33562.11 509.53 2266.84 30.30 2014-09-06 13:43:27.000 249 33562.15 509.52 2266.80 30.30 2014-09-06 13:43:28.000 249 33562.17 509.52 2266.74 30.30 2014-09-06 13:43:29.000 249 33562.16 509.51 2266.81 30.30 2014-09-06 13:43:30.000 249 33562.14 509.51 2266.81 30.30 2014-09-06 13:43:31.000 249 33562.14 509.52 2266.86 30.30 2014-09-06 13:43:32.000 249 33562.11 509.53 2266.83 30.30 2014-09-06 13:43:33.000 249 33562.18 509.50 2266.84 30.30 2014-09-06 13:43:34.000 249 33562.11 509.51 2266.79 30.30 2014-09-06 13:43:35.000 249 33562.09 509.56 2266.87 30.30 2014-09-06 13:43:36.000 249 33562.14 509.55 2266.80 30.30 2014-09-06 13:43:37.000 249 33562.15 509.56 2266.77 30.30 2014-09-06 13:43:38.000 249 33562.04 509.60 2266.89 30.30 2014-09-06 13:43:39.000 249 33562.08 509.63 2266.86 30.30 2014-09-06 13:43:40.000 249 33562.07 509.57 2266.84 30.30 2014-09-06 13:43:41.000 249 33562.08 509.60 2266.79 30.30 2014-09-06 13:43:42.000 249 33562.01 509.62 2266.80 30.30 2014-09-06 13:43:42.000 249 33562.09 509.63 2266.87 30.30 2014-09-06 13:43:44.000 249 33562.02 509.60 2266.89 30.30 2014-09-06 13:43:45.000 249 33561.98 509.66 2266.91 30.30 2014-09-06 13:43:46.000 249 33561.91 509.64 2266.87 30.30 2014-09-06 13:43:47.000 249 33561.92 509.67 2266.87 30.30 2014-09-06 13:43:48.000 249 33561.92 509.64 2266.93 30.30 2014-09-06 13:43:49.000 249 33561.82 509.65 2266.88 30.30 2014-09-06 13:43:50.000 249 33561.89 509.68 2266.94 30.30 2014-09-06 13:43:51.000 249 33561.92 509.65 2266.95 30.30 2014-09-06 13:43:52.000 249 33561.85 509.65 2266.94 30.30 2014-09-06 13:43:53.000 249 33561.83 509.70 2267.01 30.30 2014-09-06 13:43:54.000 249 33561.83 509.74 2267.00 30.30 2014-09-06 13:43:55.000 249 33561.81 509.67 2266.96 30.30 2014-09-06 13:43:55.000 249 33561.85 509.74 2266.98 30.30 2014-09-06 13:43:57.000 249 33561.72 509.76 2267.03 30.30 2014-09-06 13:43:58.000 249 33561.75 509.74 2267.03 30.30 2014-09-06 13:43:59.000 249 33561.76 509.78 2267.09 30.30 2014-09-06 13:44:00.000 249 33561.68 509.79 2267.12 30.30 2014-09-06 13:44:01.000 249 33561.68 509.78 2267.02 30.30 2014-09-06 13:44:02.000 249 33561.70 509.80 2267.07 30.30 2014-09-06 13:44:03.000 249 33561.72 509.79 2267.15 30.30 2014-09-06 13:44:04.000 249 33561.60 509.80 2267.15 30.30 2014-09-06 13:44:05.000 249 33561.58 509.82 2267.18 30.30 2014-09-06 13:44:06.000 249 33561.61 509.85 2267.12 30.30 2014-09-06 13:44:07.000 249 33561.54 509.82 2267.16 30.30 2014-09-06 13:44:08.000 249 33561.67 509.83 2267.06 30.30 2014-09-06 13:44:09.000 249 33561.49 509.82 2267.15 30.30 2014-09-06 13:44:10.000 249 33561.45 509.80 2267.16 30.30 2014-09-06 13:44:11.000 249 33561.54 509.84 2267.17 30.30 2014-09-06 13:44:12.000 249 33561.53 509.85 2267.23 30.30 2014-09-06 13:44:13.000 249 33561.47 509.88 2267.15 30.30 2014-09-06 13:44:14.000 249 33561.40 509.88 2267.21 30.30 2014-09-06 13:44:15.000 249 33561.48 509.85 2267.30 30.30 2014-09-06 13:44:16.000 249 33561.50 509.81 2267.28 30.30 2014-09-06 13:44:17.000 249 33561.49 509.89 2267.17 30.30 2014-09-06 13:44:18.000 249 33561.39 509.89 2267.23 30.30 2014-09-06 13:44:19.000 249 33561.41 509.90 2267.27 30.30 2014-09-06 13:44:20.000 249 33561.43 509.93 2267.34 30.30 2014-09-06 13:44:21.000 249 33561.42 509.90 2267.29 30.30 2014-09-06 13:44:22.000 249 33561.33 509.92 2267.29 30.30 2014-09-06 13:44:23.000 249 33561.39 509.94 2267.39 30.30 2014-09-06 13:44:24.000 249 33561.42 509.89 2267.30 30.30 2014-09-06 13:44:25.000 249 33561.37 509.94 2267.36 30.30 2014-09-06 13:44:26.000 249 33561.41 509.91 2267.34 30.30 2014-09-06 13:44:27.000 249 33561.29 509.91 2267.38 30.30 2014-09-06 13:44:28.000 249 33561.33 509.92 2267.39 30.30 2014-09-06 13:44:29.000 249 33561.34 509.91 2267.41 30.30 2014-09-06 13:44:30.000 249 33561.26 509.92 2267.34 30.30 2014-09-06 13:44:31.000 249 33561.27 509.94 2267.46 30.30 2014-09-06 13:44:32.000 249 33561.39 509.93 2267.46 30.30 2014-09-06 13:44:33.000 249 33561.30 509.94 2267.43 30.30 2014-09-06 13:44:34.000 249 33561.27 509.92 2267.39 30.30 2014-09-06 13:44:35.000 249 33561.28 509.95 2267.55 30.30 2014-09-06 13:44:36.000 249 33561.24 509.93 2267.45 30.30 2014-09-06 13:44:36.000 249 33561.21 509.95 2267.45 30.30 2014-09-06 13:44:38.000 249 33561.35 509.91 2267.55 30.30 2014-09-06 13:44:39.000 249 33561.38 509.96 2267.53 30.30 2014-09-06 13:44:40.000 249 33561.29 509.96 2267.54 30.30 2014-09-06 13:44:41.000 249 33561.36 509.94 2267.44 30.30 2014-09-06 13:44:42.000 249 33561.27 509.93 2267.48 30.30 2014-09-06 13:44:43.000 249 33561.34 509.92 2267.49 30.30 2014-09-06 13:44:44.000 249 33561.31 509.93 2267.44 30.30 2014-09-06 13:44:45.000 249 33561.31 509.94 2267.52 30.30 2014-09-06 13:44:46.000 249 33561.35 509.94 2267.51 30.30 2014-09-06 13:44:47.000 249 33561.26 509.91 2267.50 30.30 2014-09-06 13:44:48.000 249 33561.42 509.93 2267.57 30.30 2014-09-06 13:44:49.000 249 33561.35 509.92 2267.55 30.30 2014-09-06 13:44:49.000 249 33561.40 509.97 2267.52 30.30 2014-09-06 13:44:51.000 249 33561.34 509.93 2267.54 30.30 2014-09-06 13:44:52.000 249 33561.27 509.94 2267.59 30.30 2014-09-06 13:44:53.000 249 33561.32 509.95 2267.51 30.30 2014-09-06 13:44:54.000 249 33561.36 509.94 2267.56 30.30 2014-09-06 13:44:55.000 249 33561.27 509.96 2267.64 30.30 2014-09-06 13:44:56.000 249 33561.34 509.97 2267.51 30.30 2014-09-06 13:44:57.000 249 33561.31 509.99 2267.62 30.30 2014-09-06 13:44:58.000 249 33561.28 509.98 2267.57 30.30 2014-09-06 13:44:59.000 249 33561.40 510.03 2267.56 30.30 2014-09-06 13:45:00.000 249 33561.28 509.98 2267.59 30.30 2014-09-06 13:45:01.000 249 33561.26 509.98 2267.49 30.30 2014-09-06 13:45:02.000 249 33561.28 510.01 2267.58 30.30 2014-09-06 13:45:03.000 249 33561.22 510.04 2267.61 30.30 2014-09-06 13:45:04.000 249 33561.25 510.02 2267.59 30.30 2014-09-06 13:45:05.000 249 33561.30 510.04 2267.58 30.30 2014-09-06 13:45:06.000 249 33561.27 510.03 2267.62 30.30 2014-09-06 13:45:07.000 249 33561.27 510.00 2267.50 30.30 2014-09-06 13:45:08.000 249 33561.38 510.08 2267.64 30.30 2014-09-06 13:45:09.000 249 33561.33 510.01 2267.66 30.30 2014-09-06 13:45:10.000 249 33561.24 510.03 2267.66 30.30 2014-09-06 13:45:11.000 249 33561.34 510.02 2267.68 30.30 2014-09-06 13:45:12.000 249 33561.29 510.07 2267.58 30.30 2014-09-06 13:45:13.000 249 33561.33 510.09 2267.58 30.30 2014-09-06 13:45:14.000 249 33561.33 510.08 2267.63 30.30 2014-09-06 13:45:15.000 249 33561.40 510.09 2267.64 30.30 2014-09-06 13:45:16.000 249 33561.23 510.08 2267.65 30.30 2014-09-06 13:45:17.000 249 33561.31 510.07 2267.58 30.30 2014-09-06 13:45:18.000 249 33561.29 510.08 2267.61 30.30 2014-09-06 13:45:19.000 249 33561.37 510.05 2267.66 30.30 2014-09-06 13:45:20.000 249 33561.29 510.09 2267.64 30.30 2014-09-06 13:45:21.000 249 33561.25 510.12 2267.68 30.30 2014-09-06 13:45:22.000 249 33561.23 510.08 2267.65 30.30 2014-09-06 13:45:23.000 249 33561.24 510.08 2267.66 30.30 2014-09-06 13:45:24.000 249 33561.26 510.11 2267.71 30.30 2014-09-06 13:45:25.000 249 33561.31 510.09 2267.67 30.30 2014-09-06 13:45:26.000 249 33561.27 510.11 2267.71 30.30 2014-09-06 13:45:27.000 249 33561.30 510.10 2267.76 30.30 2014-09-06 13:45:28.000 249 33561.31 510.12 2267.75 30.30 2014-09-06 13:45:29.000 249 33561.27 510.16 2267.78 30.30 2014-09-06 13:45:30.000 249 33561.34 510.12 2267.72 30.30 2014-09-06 13:45:30.000 249 33561.22 510.07 2267.71 30.30 2014-09-06 13:45:32.000 249 33561.40 510.07 2267.70 30.30 2014-09-06 13:45:33.000 249 33561.31 510.11 2267.76 30.30 2014-09-06 13:45:34.000 249 33561.30 510.11 2267.71 30.30 2014-09-06 13:45:35.000 249 33561.42 510.08 2267.66 30.30 2014-09-06 13:45:36.000 249 33561.30 510.12 2267.77 30.30 2014-09-06 13:45:37.000 249 33561.37 510.11 2267.68 30.30 2014-09-06 13:45:38.000 249 33561.33 510.08 2267.75 30.30 2014-09-06 13:45:39.000 249 33561.30 510.12 2267.73 30.30 2014-09-06 13:45:40.000 249 33561.34 510.07 2267.66 30.30 2014-09-06 13:45:41.000 249 33561.31 510.12 2267.75 30.30 2014-09-06 13:45:42.000 249 33561.31 510.16 2267.75 30.30 2014-09-06 13:45:43.000 249 33561.27 510.14 2267.74 30.30 2014-09-06 13:45:43.000 249 33561.28 510.16 2267.81 30.30 2014-09-06 13:45:45.000 249 33561.34 510.15 2267.71 30.30 2014-09-06 13:45:46.000 249 33561.32 510.16 2267.67 30.30 2014-09-06 13:45:47.000 249 33561.33 510.11 2267.73 30.30 2014-09-06 13:45:48.000 249 33561.24 510.17 2267.80 30.30 2014-09-06 13:45:49.000 249 33561.30 510.16 2267.67 30.30 2014-09-06 13:45:50.000 249 33561.28 510.19 2267.83 30.30 2014-09-06 13:45:51.000 249 33561.25 510.20 2267.77 30.30 2014-09-06 13:45:52.000 249 33561.37 510.16 2267.67 30.30 2014-09-06 13:45:53.000 249 33561.35 510.15 2267.73 30.30 2014-09-06 13:45:54.000 249 33561.21 510.21 2267.72 30.30 2014-09-06 13:45:55.000 249 33561.33 510.19 2267.83 30.30 2014-09-06 13:45:56.000 249 33561.32 510.17 2267.79 30.30 2014-09-06 13:45:57.000 249 33561.25 510.26 2267.83 30.30 2014-09-06 13:45:58.000 249 33561.27 510.14 2267.73 30.30 2014-09-06 13:45:59.000 249 33561.31 510.17 2267.76 30.30 2014-09-06 13:46:00.000 249 33561.27 510.22 2267.85 30.30 2014-09-06 13:46:01.000 249 33561.23 510.22 2267.83 30.30 2014-09-06 13:46:02.000 249 33561.27 510.27 2267.75 30.30 2014-09-06 13:46:03.000 249 33561.18 510.27 2267.89 30.30 2014-09-06 13:46:04.000 249 33561.19 510.28 2267.85 30.30 2014-09-06 13:46:05.000 249 33561.27 510.26 2267.82 30.30 2014-09-06 13:46:06.000 249 33561.21 510.31 2267.83 30.30 2014-09-06 13:46:07.000 249 33561.17 510.26 2267.79 30.30 2014-09-06 13:46:08.000 249 33561.11 510.27 2267.85 30.30 2014-09-06 13:46:09.000 249 33561.11 510.25 2267.82 30.30 2014-09-06 13:46:10.000 249 33561.25 510.30 2267.85 30.30 2014-09-06 13:46:11.000 249 33561.22 510.27 2267.88 30.30 2014-09-06 13:46:12.000 249 33561.14 510.28 2267.83 30.30 2014-09-06 13:46:13.000 249 33561.14 510.30 2267.93 30.30 2014-09-06 13:46:14.000 249 33561.12 510.32 2267.89 30.30 2014-09-06 13:46:15.000 249 33561.12 510.33 2267.91 30.30 2014-09-06 13:46:16.000 249 33561.09 510.34 2267.84 30.30 2014-09-06 13:46:17.000 249 33561.10 510.32 2267.86 30.30 2014-09-06 13:46:18.000 249 33561.13 510.39 2267.88 30.30 2014-09-06 13:46:19.000 249 33561.12 510.41 2267.89 30.30 2014-09-06 13:46:20.000 249 33561.08 510.36 2267.92 30.30 2014-09-06 13:46:21.000 249 33561.14 510.40 2267.98 30.30 2014-09-06 13:46:22.000 249 33561.10 510.36 2267.95 30.30 2014-09-06 13:46:23.000 249 33561.15 510.35 2267.91 30.30 2014-09-06 13:46:24.000 249 33561.18 510.39 2267.91 30.30 2014-09-06 13:46:24.000 249 33561.19 510.37 2267.88 30.30 2014-09-06 13:46:26.000 249 33561.15 510.39 2267.98 30.30 2014-09-06 13:46:27.000 249 33561.10 510.38 2267.93 30.30 2014-09-06 13:46:28.000 249 33561.13 510.37 2267.98 30.30 2014-09-06 13:46:29.000 249 33561.16 510.39 2268.01 30.30 2014-09-06 13:46:30.000 249 33561.17 510.39 2267.95 30.30 2014-09-06 13:46:31.000 249 33561.20 510.44 2267.97 30.30 2014-09-06 13:46:32.000 249 33561.17 510.42 2267.92 30.30 2014-09-06 13:46:33.000 249 33561.31 510.43 2267.98 30.30 2014-09-06 13:46:34.000 249 33561.05 510.38 2267.97 30.30 2014-09-06 13:46:35.000 249 33561.13 510.40 2268.00 30.30 2014-09-06 13:46:36.000 249 33561.08 510.38 2267.99 30.30 2014-09-06 13:46:37.000 249 33561.21 510.44 2267.98 30.30 2014-09-06 13:46:37.000 249 33561.15 510.42 2268.06 30.30 2014-09-06 13:46:39.000 249 33561.22 510.44 2267.98 30.30 2014-09-06 13:46:40.000 249 33561.18 510.44 2267.99 30.30 2014-09-06 13:46:41.000 249 33561.22 510.44 2268.00 30.30 2014-09-06 13:46:42.000 249 33561.15 510.45 2268.02 30.30 2014-09-06 13:46:43.000 249 33561.22 510.43 2268.11 30.30 2014-09-06 13:46:44.000 249 33561.28 510.45 2268.01 30.30 2014-09-06 13:46:45.000 249 33561.15 510.43 2268.08 30.30 2014-09-06 13:46:46.000 249 33561.19 510.46 2268.07 30.30 2014-09-06 13:46:47.000 249 33561.13 510.42 2268.05 30.30 2014-09-06 13:46:48.000 249 33561.19 510.40 2268.00 30.30 2014-09-06 13:46:49.000 249 33561.21 510.40 2267.97 30.30 2014-09-06 13:46:50.000 249 33561.30 510.39 2267.99 30.30 2014-09-06 13:46:51.000 249 33561.30 510.41 2268.00 30.30 2014-09-06 13:46:52.000 249 33561.34 510.40 2267.97 30.30 2014-09-06 13:46:53.000 249 33561.21 510.40 2267.98 30.30 2014-09-06 13:46:54.000 249 33561.25 510.39 2267.95 30.30 2014-09-06 13:46:55.000 249 33561.37 510.38 2268.00 30.30 2014-09-06 13:46:56.000 249 33561.33 510.36 2268.04 30.30 2014-09-06 13:46:57.000 249 33561.28 510.38 2267.98 30.30 2014-09-06 13:46:58.000 249 33561.50 510.40 2268.01 30.30 2014-09-06 13:46:59.000 249 33561.31 510.38 2267.98 30.30 2014-09-06 13:47:00.000 249 33561.37 510.38 2268.07 30.30 2014-09-06 13:47:01.000 249 33561.42 510.40 2267.98 30.30 2014-09-06 13:47:02.000 249 33561.39 510.38 2268.05 30.30 2014-09-06 13:47:03.000 249 33561.32 510.42 2267.97 30.30 2014-09-06 13:47:04.000 249 33561.47 510.42 2268.07 30.30 2014-09-06 13:47:05.000 249 33561.40 510.41 2268.07 30.30 2014-09-06 13:47:06.000 249 33561.47 510.40 2268.06 30.30 2014-09-06 13:47:07.000 249 33561.38 510.39 2267.89 30.30 2014-09-06 13:47:08.000 249 33561.37 510.38 2267.98 30.30 2014-09-06 13:47:09.000 249 33561.39 510.41 2267.96 30.30 2014-09-06 13:47:10.000 249 33561.52 510.39 2268.04 30.30 2014-09-06 13:47:11.000 249 33561.44 510.37 2267.98 30.30 2014-09-06 13:47:12.000 249 33561.50 510.36 2268.03 30.30 2014-09-06 13:47:13.000 249 33561.46 510.39 2267.99 30.30 2014-09-06 13:47:14.000 249 33561.39 510.40 2268.07 30.30 2014-09-06 13:47:15.000 249 33561.47 510.38 2268.04 30.30 2014-09-06 13:47:16.000 249 33561.44 510.40 2267.99 30.30 2014-09-06 13:47:17.000 249 33561.46 510.38 2268.05 30.30 2014-09-06 13:47:18.000 249 33561.49 510.37 2267.99 30.30 2014-09-06 13:47:18.000 249 33561.47 510.35 2268.13 30.30 2014-09-06 13:47:20.000 249 33561.63 510.40 2268.07 30.30 2014-09-06 13:47:21.000 249 33561.56 510.39 2268.05 30.30 2014-09-06 13:47:22.000 249 33561.55 510.41 2268.05 30.30 2014-09-06 13:47:23.000 249 33561.49 510.39 2268.00 30.30 2014-09-06 13:47:24.000 249 33561.58 510.44 2267.99 30.30 2014-09-06 13:47:25.000 249 33561.57 510.40 2267.89 30.30 2014-09-06 13:47:26.000 249 33561.52 510.40 2268.07 30.30 2014-09-06 13:47:27.000 249 33561.48 510.39 2267.95 30.30 2014-09-06 13:47:28.000 249 33561.48 510.39 2267.99 30.30 2014-09-06 13:47:29.000 249 33561.55 510.40 2267.98 30.30 2014-09-06 13:47:30.000 249 33561.56 510.40 2267.85 30.30 2014-09-06 13:47:31.000 249 33561.56 510.40 2268.02 30.30 2014-09-06 13:47:31.000 249 33561.54 510.40 2268.05 30.30 2014-09-06 13:47:33.000 249 33561.58 510.43 2267.96 30.30 2014-09-06 13:47:34.000 249 33561.63 510.42 2268.05 30.30 2014-09-06 13:47:35.000 249 33561.61 510.40 2268.04 30.30 2014-09-06 13:47:36.000 249 33561.69 510.42 2267.95 30.30 2014-09-06 13:47:37.000 249 33561.64 510.40 2268.01 30.30 2014-09-06 13:47:38.000 249 33561.65 510.39 2267.93 30.30 2014-09-06 13:47:39.000 249 33561.65 510.42 2268.10 30.30 2014-09-06 13:47:40.000 249 33561.65 510.41 2267.98 30.30 2014-09-06 13:47:41.000 249 33561.73 510.37 2268.02 30.30 2014-09-06 13:47:42.000 249 33561.68 510.44 2268.04 30.30 2014-09-06 13:47:43.000 249 33561.76 510.44 2268.05 30.30 2014-09-06 13:47:44.000 249 33561.67 510.41 2268.01 30.30 2014-09-06 13:47:45.000 249 33561.72 510.43 2267.98 30.30 2014-09-06 13:47:46.000 249 33561.76 510.39 2267.97 30.30 2014-09-06 13:47:47.000 249 33561.69 510.39 2267.95 30.30 2014-09-06 13:47:48.000 249 33561.72 510.38 2267.97 30.30 2014-09-06 13:47:49.000 249 33561.72 510.44 2267.97 30.30 2014-09-06 13:47:50.000 249 33561.73 510.44 2267.99 30.30 2014-09-06 13:47:51.000 249 33561.62 510.44 2268.02 30.30 2014-09-06 13:47:52.000 249 33561.77 510.40 2267.96 30.30 2014-09-06 13:47:53.000 249 33561.66 510.43 2267.92 30.30 2014-09-06 13:47:54.000 249 33561.75 510.42 2268.03 30.30 2014-09-06 13:47:55.000 249 33561.80 510.36 2267.99 30.30 2014-09-06 13:47:56.000 249 33561.80 510.45 2267.98 30.30 2014-09-06 13:47:57.000 249 33561.66 510.43 2267.99 30.30 2014-09-06 13:47:58.000 249 33561.85 510.41 2268.08 30.30 2014-09-06 13:47:59.000 249 33561.76 510.41 2268.09 30.30 2014-09-06 13:48:00.000 249 33561.76 510.46 2267.90 30.30 2014-09-06 13:48:01.000 249 33561.68 510.47 2268.05 30.30 2014-09-06 13:48:02.000 249 33561.69 510.48 2268.05 30.30 2014-09-06 13:48:03.000 249 33561.73 510.49 2268.08 30.30 2014-09-06 13:48:04.000 249 33561.70 510.49 2268.01 30.30 2014-09-06 13:48:05.000 249 33561.72 510.45 2268.01 30.30 2014-09-06 13:48:06.000 249 33561.67 510.46 2268.00 30.30 2014-09-06 13:48:07.000 249 33561.68 510.46 2268.05 30.30 2014-09-06 13:48:08.000 249 33561.72 510.50 2268.01 30.30 2014-09-06 13:48:09.000 249 33561.71 510.48 2268.03 30.30 2014-09-06 13:48:10.000 249 33561.79 510.49 2268.04 30.30 2014-09-06 13:48:11.000 249 33561.72 510.49 2268.07 30.30 2014-09-06 13:48:12.000 249 33561.65 510.53 2267.99 30.30 2014-09-06 13:48:12.000 249 33561.62 510.54 2268.04 30.30 2014-09-06 13:48:14.000 249 33561.72 510.51 2267.98 30.30 2014-09-06 13:48:15.000 249 33561.55 510.52 2267.99 30.30 2014-09-06 13:48:16.000 249 33561.62 510.54 2268.08 30.30 2014-09-06 13:48:17.000 249 33561.61 510.54 2268.04 30.30 2014-09-06 13:48:18.000 249 33561.68 510.53 2268.05 30.30 2014-09-06 13:48:19.000 249 33561.65 510.52 2268.12 30.30 2014-09-06 13:48:20.000 249 33561.51 510.58 2268.13 30.30 2014-09-06 13:48:21.000 249 33561.59 510.57 2268.10 30.30 2014-09-06 13:48:22.000 249 33561.57 510.59 2268.10 30.30 2014-09-06 13:48:23.000 249 33561.58 510.56 2268.18 30.30 2014-09-06 13:48:24.000 249 33561.61 510.57 2268.13 30.30 2014-09-06 13:48:25.000 249 33561.59 510.55 2268.12 30.30 2014-09-06 13:48:25.000 249 33561.65 510.57 2268.13 30.30 2014-09-06 13:48:27.000 249 33561.66 510.58 2268.20 30.30 2014-09-06 13:48:28.000 249 33561.67 510.57 2268.14 30.30 2014-09-06 13:48:29.000 249 33561.68 510.59 2268.16 30.30 2014-09-06 13:48:30.000 249 33561.59 510.57 2268.19 30.30 2014-09-06 13:48:31.000 249 33561.62 510.54 2268.18 30.30 2014-09-06 13:48:32.000 249 33561.69 510.52 2268.22 30.30 2014-09-06 13:48:33.000 249 33561.77 510.54 2268.17 30.30 2014-09-06 13:48:34.000 249 33561.72 510.56 2268.26 30.30 2014-09-06 13:48:35.000 249 33561.72 510.56 2268.24 30.30 2014-09-06 13:48:36.000 249 33561.80 510.48 2268.36 30.30 2014-09-06 13:48:37.000 249 33561.85 510.57 2268.23 30.30 2014-09-06 13:48:38.000 249 33561.89 510.54 2268.20 30.30 2014-09-06 13:48:39.000 249 33561.82 510.54 2268.27 30.30 2014-09-06 13:48:40.000 249 33561.84 510.57 2268.29 30.30 2014-09-06 13:48:41.000 249 33561.83 510.52 2268.19 30.30 2014-09-06 13:48:42.000 249 33561.90 510.56 2268.24 30.30 2014-09-06 13:48:43.000 249 33561.87 510.48 2268.21 30.30 2014-09-06 13:48:44.000 249 33561.86 510.53 2268.30 30.30 2014-09-06 13:48:45.000 249 33561.88 510.54 2268.16 30.30 2014-09-06 13:48:46.000 249 33561.88 510.47 2268.18 30.30 2014-09-06 13:48:47.000 249 33561.90 510.48 2268.16 30.30 2014-09-06 13:48:48.000 249 33561.94 510.47 2268.23 30.30 2014-09-06 13:48:49.000 249 33561.92 510.48 2268.20 30.30 2014-09-06 13:48:50.000 249 33561.92 510.51 2268.24 30.30 2014-09-06 13:48:51.000 249 33561.87 510.46 2268.21 30.30 2014-09-06 13:48:52.000 249 33561.99 510.46 2268.26 30.30 2014-09-06 13:48:53.000 249 33561.93 510.48 2268.20 30.30 2014-09-06 13:48:54.000 249 33561.90 510.49 2268.23 30.30 2014-09-06 13:48:55.000 249 33561.95 510.46 2268.17 30.30 2014-09-06 13:48:56.000 249 33561.90 510.49 2268.18 30.30 2014-09-06 13:48:57.000 249 33562.00 510.46 2268.21 30.30 2014-09-06 13:48:58.000 249 33561.95 510.52 2268.16 30.30 2014-09-06 13:48:59.000 249 33562.04 510.47 2268.24 30.30 2014-09-06 13:49:00.000 249 33562.05 510.47 2268.10 30.30 2014-09-06 13:49:01.000 249 33561.96 510.50 2268.20 30.30 2014-09-06 13:49:02.000 249 33561.92 510.51 2268.28 30.30 2014-09-06 13:49:03.000 249 33562.03 510.49 2268.11 30.30 2014-09-06 13:49:04.000 249 33561.99 510.54 2268.23 30.30 2014-09-06 13:49:05.000 249 33561.94 510.56 2268.21 30.30 2014-09-06 13:49:06.000 249 33562.07 510.53 2268.19 30.30 2014-09-06 13:49:06.000 249 33562.04 510.52 2268.20 30.30 2014-09-06 13:49:08.000 249 33562.04 510.51 2268.18 30.30 2014-09-06 13:49:09.000 249 33562.07 510.51 2268.16 30.30 2014-09-06 13:49:10.000 249 33562.12 510.54 2268.18 30.30 2014-09-06 13:49:11.000 249 33562.02 510.55 2268.19 30.30 2014-09-06 13:49:12.000 249 33562.13 510.52 2268.22 30.30 2014-09-06 13:49:13.000 249 33562.09 510.49 2268.21 30.30 2014-09-06 13:49:14.000 249 33562.06 510.51 2268.27 30.30 2014-09-06 13:49:15.000 249 33562.08 510.53 2268.21 30.30 2014-09-06 13:49:16.000 249 33562.25 510.55 2268.23 30.30 2014-09-06 13:49:17.000 249 33562.23 510.48 2268.18 30.30 2014-09-06 13:49:18.000 249 33562.30 510.46 2268.19 30.30 2014-09-06 13:49:19.000 249 33562.29 510.47 2268.28 30.30 2014-09-06 13:49:19.000 249 33562.26 510.44 2268.19 30.30 2014-09-06 13:49:21.000 249 33562.32 510.46 2268.17 30.30 2014-09-06 13:49:22.000 249 33562.39 510.46 2268.27 30.30 2014-09-06 13:49:23.000 249 33562.42 510.46 2268.21 30.30 2014-09-06 13:49:24.000 249 33562.48 510.49 2268.26 30.30 2014-09-06 13:49:25.000 249 33562.50 510.41 2268.18 30.30 2014-09-06 13:49:26.000 249 33562.42 510.48 2268.17 30.30 2014-09-06 13:49:27.000 249 33562.46 510.43 2268.17 30.30 2014-09-06 13:49:28.000 249 33562.57 510.39 2268.14 30.30 2014-09-06 13:49:29.000 249 33562.49 510.40 2268.17 30.30 2014-09-06 13:49:30.000 249 33562.67 510.39 2268.14 30.30 2014-09-06 13:49:31.000 249 33562.74 510.37 2268.21 30.30 2014-09-06 13:49:32.000 249 33562.79 510.36 2268.20 30.30 2014-09-06 13:49:33.000 249 33562.67 510.33 2268.14 30.30 2014-09-06 13:49:34.000 249 33562.84 510.33 2267.98 30.30 2014-09-06 13:49:35.000 249 33562.80 510.35 2268.02 30.30 2014-09-06 13:49:36.000 249 33562.80 510.32 2268.09 30.30 2014-09-06 13:49:37.000 249 33562.93 510.29 2268.13 30.30 2014-09-06 13:49:38.000 249 33562.83 510.30 2268.02 30.30 2014-09-06 13:49:39.000 249 33563.01 510.27 2267.97 30.30 2014-09-06 13:49:40.000 249 33562.90 510.27 2268.04 30.30 2014-09-06 13:49:41.000 249 33563.00 510.25 2268.06 30.30 2014-09-06 13:49:42.000 249 33563.03 510.24 2268.02 30.30 2014-09-06 13:49:43.000 249 33563.05 510.24 2267.95 30.30 2014-09-06 13:49:44.000 249 33563.02 510.25 2268.05 30.30 2014-09-06 13:49:45.000 249 33562.97 510.25 2267.89 30.30 2014-09-06 13:49:46.000 249 33562.95 510.27 2268.04 30.30 2014-09-06 13:49:47.000 249 33562.97 510.25 2268.01 30.30 2014-09-06 13:49:48.000 249 33563.07 510.25 2267.89 30.30 2014-09-06 13:49:49.000 249 33563.05 510.23 2267.83 30.30 2014-09-06 13:49:50.000 249 33562.98 510.25 2267.98 30.30 2014-09-06 13:49:51.000 249 33562.97 510.29 2267.92 30.30 2014-09-06 13:49:52.000 249 33563.03 510.28 2267.89 30.30 2014-09-06 13:49:53.000 249 33563.03 510.26 2267.95 30.30 2014-09-06 13:49:54.000 249 33563.09 510.36 2267.96 30.30 2014-09-06 13:49:55.000 249 33563.08 510.32 2267.92 30.30 2014-09-06 13:49:56.000 249 33563.04 510.32 2267.92 30.30 2014-09-06 13:49:57.000 249 33563.08 510.36 2267.94 30.30 2014-09-06 13:49:58.000 249 33563.10 510.36 2267.92 30.30 2014-09-06 13:49:59.000 249 33563.04 510.36 2267.90 30.30 2014-09-06 13:50:00.000 249 33563.13 510.38 2267.87 30.30 2014-09-06 13:50:00.000 249 33563.03 510.38 2267.92 30.30 2014-09-06 13:50:02.000 249 33563.03 510.39 2267.96 30.30 2014-09-06 13:50:03.000 249 33562.99 510.39 2267.91 30.30 2014-09-06 13:50:04.000 249 33563.10 510.42 2267.93 30.30 2014-09-06 13:50:05.000 249 33563.01 510.41 2267.94 30.30 2014-09-06 13:50:06.000 249 33563.04 510.44 2267.89 30.30 2014-09-06 13:50:07.000 249 33563.04 510.42 2267.93 30.30 2014-09-06 13:50:08.000 249 33563.10 510.40 2267.98 30.30 2014-09-06 13:50:09.000 249 33563.14 510.41 2267.95 30.30 2014-09-06 13:50:10.000 249 33563.08 510.39 2267.95 30.30 2014-09-06 13:50:11.000 249 33563.13 510.41 2267.89 30.30 2014-09-06 13:50:12.000 249 33563.16 510.41 2268.02 30.30 2014-09-06 13:50:13.000 249 33563.16 510.42 2267.91 30.30 2014-09-06 13:50:13.000 249 33563.11 510.38 2267.98 30.30 2014-09-06 13:50:15.000 249 33563.20 510.38 2267.95 30.30 2014-09-06 13:50:16.000 249 33563.27 510.41 2268.01 30.30 2014-09-06 13:50:17.000 249 33563.35 510.41 2268.00 30.30 2014-09-06 13:50:18.000 249 33563.21 510.43 2268.07 30.30 2014-09-06 13:50:19.000 249 33563.33 510.38 2267.99 30.30 2014-09-06 13:50:20.000 249 33563.33 510.39 2268.02 30.30 2014-09-06 13:50:21.000 249 33563.33 510.39 2267.97 30.30 2014-09-06 13:50:22.000 249 33563.35 510.39 2268.02 30.30 2014-09-06 13:50:23.000 249 33563.35 510.39 2268.06 30.30 2014-09-06 13:50:24.000 249 33563.38 510.35 2268.02 30.30 2014-09-06 13:50:25.000 249 33563.39 510.38 2267.98 30.30 2014-09-06 13:50:26.000 249 33563.45 510.33 2268.01 30.30 2014-09-06 13:50:27.000 249 33563.42 510.37 2268.12 30.30 2014-09-06 13:50:28.000 249 33563.50 510.37 2267.99 30.30 2014-09-06 13:50:29.000 249 33563.48 510.33 2268.05 30.30 2014-09-06 13:50:30.000 249 33563.53 510.34 2267.97 30.30 2014-09-06 13:50:31.000 249 33563.56 510.32 2267.89 30.30 2014-09-06 13:50:32.000 249 33563.60 510.30 2268.08 30.30 2014-09-06 13:50:33.000 249 33563.60 510.30 2267.91 30.30 2014-09-06 13:50:34.000 249 33563.69 510.29 2268.07 30.30 2014-09-06 13:50:35.000 249 33563.68 510.26 2268.02 30.30 2014-09-06 13:50:36.000 249 33563.80 510.23 2267.96 30.30 2014-09-06 13:50:37.000 249 33563.73 510.22 2268.02 30.30 2014-09-06 13:50:38.000 249 33563.86 510.25 2267.93 30.30 2014-09-06 13:50:39.000 249 33563.85 510.24 2267.96 30.30 2014-09-06 13:50:40.000 249 33563.96 510.19 2267.99 30.30 2014-09-06 13:50:41.000 249 33563.91 510.16 2267.97 30.30 2014-09-06 13:50:42.000 249 33563.97 510.13 2267.93 30.30 2014-09-06 13:50:43.000 249 33563.97 510.16 2267.99 30.30 2014-09-06 13:50:44.000 249 33563.97 510.17 2267.95 30.30 2014-09-06 13:50:45.000 249 33563.94 510.19 2267.93 30.30 2014-09-06 13:50:46.000 249 33564.09 510.14 2267.87 30.30 2014-09-06 13:50:47.000 249 33563.97 510.11 2267.86 30.30 2014-09-06 13:50:48.000 249 33564.10 510.11 2267.90 30.30 2014-09-06 13:50:49.000 249 33564.07 510.14 2267.89 30.30 2014-09-06 13:50:50.000 249 33564.00 510.09 2267.92 30.30 2014-09-06 13:50:51.000 249 33564.20 510.10 2267.81 30.30 2014-09-06 13:50:52.000 249 33564.19 510.09 2267.89 30.30 2014-09-06 13:50:53.000 249 33564.19 510.13 2267.87 30.30 2014-09-06 13:50:54.000 249 33564.16 510.12 2267.85 30.30 2014-09-06 13:50:54.000 249 33564.25 510.14 2267.86 30.30 2014-09-06 13:50:56.000 249 33564.19 510.08 2267.79 30.30 2014-09-06 13:50:57.000 249 33564.17 510.13 2267.77 30.30 2014-09-06 13:50:58.000 249 33564.25 510.15 2267.80 30.30 2014-09-06 13:50:59.000 249 33564.25 510.14 2267.78 30.30 2014-09-06 13:51:00.000 249 33564.32 510.13 2267.73 30.30 2014-09-06 13:51:01.000 249 33564.24 510.11 2267.71 30.30 2014-09-06 13:51:02.000 249 33564.24 510.10 2267.76 30.30 2014-09-06 13:51:03.000 249 33564.17 510.14 2267.76 30.30 2014-09-06 13:51:04.000 249 33564.33 510.16 2267.76 30.30 2014-09-06 13:51:05.000 249 33564.28 510.16 2267.78 30.30 2014-09-06 13:51:06.000 249 33564.33 510.16 2267.70 30.30 2014-09-06 13:51:07.000 249 33564.44 510.14 2267.80 30.30 2014-09-06 13:51:07.000 249 33564.40 510.16 2267.75 30.30 2014-09-06 13:51:09.000 249 33564.36 510.17 2267.77 30.30 2014-09-06 13:51:10.000 249 33564.38 510.13 2267.74 30.30 2014-09-06 13:51:11.000 249 33564.45 510.14 2267.63 30.30 2014-09-06 13:51:12.000 249 33564.46 510.18 2267.67 30.30 2014-09-06 13:51:13.000 249 33564.46 510.16 2267.70 30.30 2014-09-06 13:51:14.000 249 33564.47 510.14 2267.71 30.30 2014-09-06 13:51:15.000 249 33564.54 510.20 2267.71 30.30 2014-09-06 13:51:16.000 249 33564.46 510.19 2267.68 30.30 2014-09-06 13:51:17.000 249 33564.51 510.17 2267.73 30.30 2014-09-06 13:51:18.000 249 33564.59 510.14 2267.80 30.30 2014-09-06 13:51:19.000 249 33564.59 510.14 2267.73 30.30 2014-09-06 13:51:20.000 249 33564.74 510.17 2267.76 30.30 2014-09-06 13:51:21.000 249 33564.46 510.16 2267.70 30.30 2014-09-06 13:51:22.000 249 33564.68 510.17 2267.72 30.30 2014-09-06 13:51:23.000 249 33564.73 510.14 2267.71 30.30 2014-09-06 13:51:24.000 249 33564.62 510.14 2267.75 30.30 2014-09-06 13:51:25.000 249 33564.71 510.19 2267.77 30.30 2014-09-06 13:51:26.000 249 33564.67 510.20 2267.71 30.30 2014-09-06 13:51:27.000 249 33564.67 510.12 2267.77 30.30 2014-09-06 13:51:28.000 249 33564.68 510.13 2267.66 30.30 2014-09-06 13:51:29.000 249 33564.76 510.13 2267.65 30.30 2014-09-06 13:51:30.000 249 33564.76 510.11 2267.67 30.30 2014-09-06 13:51:31.000 249 33564.81 510.11 2267.75 30.30 2014-09-06 13:51:32.000 249 33564.75 510.10 2267.77 30.30 2014-09-06 13:51:33.000 249 33564.90 510.13 2267.74 30.30 2014-09-06 13:51:34.000 249 33564.91 510.13 2267.68 30.30 2014-09-06 13:51:35.000 249 33564.85 510.11 2267.70 30.30 2014-09-06 13:51:36.000 249 33564.96 510.13 2267.69 30.30 2014-09-06 13:51:37.000 249 33564.97 510.09 2267.68 30.30 2014-09-06 13:51:38.000 249 33564.99 510.11 2267.63 30.30 2014-09-06 13:51:39.000 249 33564.97 510.06 2267.66 30.30 2014-09-06 13:51:40.000 249 33565.10 510.07 2267.68 30.30 2014-09-06 13:51:41.000 249 33565.07 510.05 2267.65 30.30 2014-09-06 13:51:42.000 249 33565.03 510.05 2267.67 30.30 2014-09-06 13:51:43.000 249 33565.18 509.99 2267.65 30.30 2014-09-06 13:51:44.000 249 33565.16 510.02 2267.60 30.30 2014-09-06 13:51:45.000 249 33565.08 509.98 2267.60 30.30 2014-09-06 13:51:46.000 249 33565.18 510.03 2267.61 30.30 2014-09-06 13:51:47.000 249 33565.18 509.99 2267.59 30.30 2014-09-06 13:51:48.000 249 33565.27 509.98 2267.59 30.30 2014-09-06 13:51:48.000 249 33565.24 509.94 2267.67 30.30 2014-09-06 13:51:50.000 249 33565.35 509.94 2267.57 30.30 2014-09-06 13:51:51.000 249 33565.23 509.96 2267.69 30.30 2014-09-06 13:51:52.000 249 33565.37 509.92 2267.66 30.30 2014-09-06 13:51:53.000 249 33565.33 509.89 2267.60 30.30 2014-09-06 13:51:54.000 249 33565.29 509.91 2267.49 30.30 2014-09-06 13:51:55.000 249 33565.49 509.95 2267.55 30.30 2014-09-06 13:51:56.000 249 33565.57 509.93 2267.55 30.30 2014-09-06 13:51:57.000 249 33565.38 509.91 2267.54 30.30 2014-09-06 13:51:58.000 249 33565.45 509.92 2267.52 30.30 2014-09-06 13:51:59.000 249 33565.40 509.86 2267.47 30.30 2014-09-06 13:52:00.000 249 33565.45 509.94 2267.48 30.30 2014-09-06 13:52:01.000 249 33565.49 509.90 2267.44 30.30 2014-09-06 13:52:01.000 249 33565.37 509.89 2267.51 30.30 2014-09-06 13:52:03.000 249 33565.46 509.85 2267.55 30.30 2014-09-06 13:52:04.000 249 33565.54 509.92 2267.50 30.30 2014-09-06 13:52:05.000 249 33565.50 509.89 2267.42 30.30 2014-09-06 13:52:06.000 249 33565.48 509.88 2267.45 30.30 2014-09-06 13:52:07.000 249 33565.47 509.91 2267.38 30.30 2014-09-06 13:52:08.000 249 33565.43 509.91 2267.42 30.30 2014-09-06 13:52:09.000 249 33565.50 509.96 2267.42 30.30 2014-09-06 13:52:10.000 249 33565.52 509.97 2267.48 30.30 2014-09-06 13:52:11.000 249 33565.52 509.96 2267.51 30.30 2014-09-06 13:52:12.000 249 33565.53 509.93 2267.47 30.30 2014-09-06 13:52:13.000 249 33565.47 509.97 2267.43 30.30 2014-09-06 13:52:14.000 249 33565.42 509.99 2267.48 30.30 2014-09-06 13:52:15.000 249 33565.46 509.97 2267.47 30.30 2014-09-06 13:52:16.000 249 33565.42 510.04 2267.42 30.30 2014-09-06 13:52:17.000 249 33565.39 510.00 2267.41 30.30 2014-09-06 13:52:18.000 249 33565.48 510.05 2267.43 30.30 2014-09-06 13:52:19.000 249 33565.41 510.08 2267.44 30.30 2014-09-06 13:52:20.000 249 33565.42 510.07 2267.47 30.30 2014-09-06 13:52:21.000 249 33565.44 510.09 2267.48 30.30 2014-09-06 13:52:22.000 249 33565.49 510.09 2267.52 30.30 2014-09-06 13:52:23.000 249 33565.44 510.10 2267.48 30.30 2014-09-06 13:52:24.000 249 33565.40 510.12 2267.54 30.30 2014-09-06 13:52:25.000 249 33565.37 510.14 2267.61 30.30 2014-09-06 13:52:26.000 249 33565.37 510.14 2267.54 30.30 2014-09-06 13:52:27.000 249 33565.44 510.13 2267.62 30.30 2014-09-06 13:52:28.000 249 33565.42 510.13 2267.55 30.30 2014-09-06 13:52:29.000 249 33565.44 510.14 2267.53 30.30 2014-09-06 13:52:30.000 249 33565.43 510.10 2267.59 30.30 2014-09-06 13:52:31.000 249 33565.43 510.16 2267.62 30.30 2014-09-06 13:52:32.000 249 33565.45 510.11 2267.61 30.30 2014-09-06 13:52:33.000 249 33565.51 510.12 2267.62 30.30 2014-09-06 13:52:34.000 249 33565.62 510.11 2267.58 30.30 2014-09-06 13:52:35.000 249 33565.50 510.09 2267.54 30.30 2014-09-06 13:52:36.000 249 33565.54 510.09 2267.59 30.30 2014-09-06 13:52:37.000 249 33565.47 510.07 2267.70 30.30 2014-09-06 13:52:38.000 249 33565.47 510.07 2267.71 30.30 2014-09-06 13:52:39.000 249 33565.58 510.04 2267.69 30.30 2014-09-06 13:52:40.000 249 33565.70 510.01 2267.64 30.30 2014-09-06 13:52:41.000 249 33565.71 510.00 2267.57 30.30 2014-09-06 13:52:42.000 249 33565.64 510.03 2267.68 30.30 2014-09-06 13:52:42.000 249 33565.67 510.02 2267.67 30.30 2014-09-06 13:52:44.000 249 33565.70 509.98 2267.74 30.30 2014-09-06 13:52:45.000 249 33565.88 509.95 2267.72 30.30 2014-09-06 13:52:46.000 249 33565.82 509.94 2267.70 30.30 2014-09-06 13:52:47.000 249 33565.80 509.93 2267.69 30.30 2014-09-06 13:52:48.000 249 33565.80 509.90 2267.71 30.30 2014-09-06 13:52:49.000 249 33565.88 509.90 2267.68 30.30 2014-09-06 13:52:50.000 249 33565.95 509.87 2267.71 30.30 2014-09-06 13:52:51.000 249 33565.92 509.85 2267.69 30.30 2014-09-06 13:52:52.000 249 33565.96 509.88 2267.59 30.30 2014-09-06 13:52:53.000 249 33566.05 509.85 2267.63 30.30 2014-09-06 13:52:54.000 249 33566.06 509.81 2267.63 30.30 2014-09-06 13:52:55.000 249 33566.06 509.78 2267.58 30.30 2014-09-06 13:52:55.000 249 33565.99 509.79 2267.60 30.30 2014-09-06 13:52:57.000 249 33566.18 509.77 2267.67 30.30 2014-09-06 13:52:58.000 249 33566.15 509.78 2267.67 30.30 2014-09-06 13:52:59.000 249 33566.08 509.76 2267.62 30.30 2014-09-06 13:53:00.000 249 33566.15 509.77 2267.62 30.30 2014-09-06 13:53:01.000 249 33566.18 509.79 2267.58 30.30 2014-09-06 13:53:02.000 249 33566.24 509.73 2267.62 30.30 2014-09-06 13:53:03.000 249 33566.27 509.76 2267.54 30.30 2014-09-06 13:53:04.000 249 33566.22 509.74 2267.57 30.30 2014-09-06 13:53:05.000 249 33566.22 509.74 2267.53 30.30 2014-09-06 13:53:06.000 249 33566.30 509.77 2267.59 30.30 2014-09-06 13:53:07.000 249 33566.29 509.72 2267.56 30.30 2014-09-06 13:53:08.000 249 33566.35 509.67 2267.54 30.30 2014-09-06 13:53:09.000 249 33566.35 509.70 2267.51 30.30 2014-09-06 13:53:10.000 249 33566.39 509.64 2267.48 30.30 2014-09-06 13:53:11.000 249 33566.37 509.65 2267.51 30.30 2014-09-06 13:53:12.000 249 33566.41 509.69 2267.52 30.30 2014-09-06 13:53:13.000 249 33566.41 509.70 2267.50 30.30 2014-09-06 13:53:14.000 249 33566.43 509.70 2267.49 30.30 2014-09-06 13:53:15.000 249 33566.52 509.68 2267.40 30.30 2014-09-06 13:53:16.000 249 33566.60 509.71 2267.54 30.30 2014-09-06 13:53:17.000 249 33566.58 509.70 2267.49 30.30 2014-09-06 13:53:18.000 249 33566.56 509.72 2267.54 30.30 2014-09-06 13:53:19.000 249 33566.60 509.73 2267.44 30.30 2014-09-06 13:53:20.000 249 33566.54 509.71 2267.48 30.30 2014-09-06 13:53:21.000 249 33566.65 509.69 2267.41 30.30 2014-09-06 13:53:22.000 249 33566.55 509.70 2267.44 30.30 2014-09-06 13:53:23.000 249 33566.60 509.68 2267.43 30.30 2014-09-06 13:53:24.000 249 33566.64 509.72 2267.39 30.30 2014-09-06 13:53:25.000 249 33566.60 509.73 2267.44 30.30 2014-09-06 13:53:26.000 249 33566.65 509.72 2267.30 30.30 2014-09-06 13:53:27.000 249 33566.61 509.72 2267.39 30.30 2014-09-06 13:53:28.000 249 33566.58 509.74 2267.38 30.30 2014-09-06 13:53:29.000 249 33566.60 509.71 2267.43 30.30 2014-09-06 13:53:30.000 249 33566.58 509.75 2267.37 30.30 2014-09-06 13:53:31.000 249 33566.65 509.73 2267.44 30.30 2014-09-06 13:53:32.000 249 33566.69 509.71 2267.38 30.30 2014-09-06 13:53:33.000 249 33566.79 509.76 2267.47 30.30 2014-09-06 13:53:34.000 249 33566.77 509.76 2267.41 30.30 2014-09-06 13:53:35.000 249 33566.64 509.74 2267.36 30.30 2014-09-06 13:53:36.000 249 33566.65 509.76 2267.41 30.30 2014-09-06 13:53:36.000 249 33566.81 509.73 2267.41 30.30 2014-09-06 13:53:38.000 249 33566.65 509.79 2267.38 30.30 2014-09-06 13:53:39.000 249 33566.77 509.76 2267.41 30.30 2014-09-06 13:53:40.000 249 33566.71 509.74 2267.36 30.30 2014-09-06 13:53:41.000 249 33566.77 509.74 2267.30 30.30 2014-09-06 13:53:42.000 249 33566.76 509.79 2267.44 30.30 2014-09-06 13:53:43.000 249 33566.79 509.77 2267.32 30.30 2014-09-06 13:53:44.000 249 33566.79 509.74 2267.42 30.30 2014-09-06 13:53:45.000 249 33566.72 509.77 2267.39 30.30 2014-09-06 13:53:46.000 249 33566.73 509.72 2267.39 30.30 2014-09-06 13:53:47.000 249 33566.69 509.74 2267.43 30.30 2014-09-06 13:53:48.000 249 33566.74 509.77 2267.35 30.30 2014-09-06 13:53:49.000 249 33566.74 509.77 2267.49 30.30 2014-09-06 13:53:49.000 249 33566.68 509.78 2267.43 30.30 2014-09-06 13:53:51.000 249 33566.76 509.74 2267.50 30.30 2014-09-06 13:53:52.000 249 33566.76 509.75 2267.43 30.30 2014-09-06 13:53:53.000 249 33566.77 509.74 2267.41 30.30 2014-09-06 13:53:54.000 249 33566.82 509.76 2267.43 30.30 2014-09-06 13:53:55.000 249 33566.77 509.78 2267.44 30.30 2014-09-06 13:53:56.000 249 33566.83 509.77 2267.52 30.30 2014-09-06 13:53:57.000 249 33566.83 509.76 2267.36 30.30 2014-09-06 13:53:58.000 249 33566.77 509.76 2267.42 30.30 2014-09-06 13:53:59.000 249 33566.85 509.77 2267.42 30.30 2014-09-06 13:54:00.000 249 33566.85 509.70 2267.48 30.30 2014-09-06 13:54:01.000 249 33566.81 509.75 2267.45 30.30 2014-09-06 13:54:02.000 249 33566.89 509.71 2267.48 30.30 2014-09-06 13:54:03.000 249 33566.77 509.71 2267.53 30.30 2014-09-06 13:54:04.000 249 33566.88 509.74 2267.46 30.30 2014-09-06 13:54:05.000 249 33566.77 509.72 2267.45 30.30 2014-09-06 13:54:06.000 249 33566.91 509.71 2267.46 30.30 2014-09-06 13:54:07.000 249 33566.87 509.76 2267.46 30.30 2014-09-06 13:54:08.000 249 33566.88 509.70 2267.48 30.30 2014-09-06 13:54:09.000 249 33566.83 509.75 2267.49 30.30 2014-09-06 13:54:10.000 249 33566.86 509.72 2267.45 30.30 2014-09-06 13:54:11.000 249 33566.88 509.68 2267.45 30.30 2014-09-06 13:54:12.000 249 33566.86 509.72 2267.42 30.30 2014-09-06 13:54:13.000 249 33566.90 509.69 2267.49 30.30 2014-09-06 13:54:14.000 249 33566.87 509.69 2267.44 30.30 2014-09-06 13:54:15.000 249 33566.92 509.67 2267.51 30.30 2014-09-06 13:54:16.000 249 33566.87 509.70 2267.39 30.30 2014-09-06 13:54:17.000 249 33566.90 509.67 2267.46 30.30 2014-09-06 13:54:18.000 249 33566.98 509.71 2267.43 30.30 2014-09-06 13:54:19.000 249 33566.97 509.69 2267.42 30.30 2014-09-06 13:54:20.000 249 33567.01 509.73 2267.41 30.30 2014-09-06 13:54:21.000 249 33566.87 509.70 2267.52 30.30 2014-09-06 13:54:22.000 249 33566.92 509.71 2267.36 30.30 2014-09-06 13:54:23.000 249 33566.96 509.71 2267.39 30.30 2014-09-06 13:54:24.000 249 33567.00 509.69 2267.46 30.30 2014-09-06 13:54:25.000 249 33566.93 509.74 2267.47 30.30 2014-09-06 13:54:26.000 249 33566.84 509.73 2267.46 30.30 2014-09-06 13:54:27.000 249 33566.97 509.75 2267.45 30.30 2014-09-06 13:54:28.000 249 33566.90 509.74 2267.41 30.30 2014-09-06 13:54:29.000 249 33566.82 509.73 2267.42 30.30 2014-09-06 13:54:30.000 249 33566.90 509.74 2267.46 30.30 2014-09-06 13:54:30.000 249 33566.88 509.70 2267.38 30.30 2014-09-06 13:54:32.000 249 33566.77 509.76 2267.41 30.30 2014-09-06 13:54:33.000 249 33566.86 509.76 2267.42 30.30 2014-09-06 13:54:34.000 249 33566.89 509.83 2267.55 30.30 2014-09-06 13:54:35.000 249 33566.82 509.85 2267.53 30.30 2014-09-06 13:54:36.000 249 33566.74 509.84 2267.47 30.30 2014-09-06 13:54:37.000 249 33566.69 509.81 2267.51 30.30 2014-09-06 13:54:38.000 249 33566.67 509.80 2267.48 30.30 2014-09-06 13:54:39.000 249 33566.74 509.83 2267.54 30.30 2014-09-06 13:54:40.000 249 33566.73 509.85 2267.54 30.30 2014-09-06 13:54:41.000 249 33566.67 509.85 2267.51 30.30 2014-09-06 13:54:42.000 249 33566.64 509.83 2267.62 30.30 2014-09-06 13:54:43.000 249 33566.70 509.82 2267.58 30.30 2014-09-06 13:54:43.000 249 33566.61 509.87 2267.54 30.30 2014-09-06 13:54:45.000 249 33566.62 509.91 2267.62 30.30 2014-09-06 13:54:46.000 249 33566.74 509.88 2267.61 30.30 2014-09-06 13:54:47.000 249 33566.55 509.88 2267.59 30.30 2014-09-06 13:54:48.000 249 33566.54 509.92 2267.59 30.30 2014-09-06 13:54:49.000 249 33566.55 509.89 2267.58 30.30 2014-09-06 13:54:50.000 249 33566.50 509.90 2267.60 30.30 2014-09-06 13:54:51.000 249 33566.50 509.92 2267.59 30.30 2014-09-06 13:54:52.000 249 33566.33 509.97 2267.65 30.30 2014-09-06 13:54:53.000 249 33566.33 509.94 2267.69 30.30 2014-09-06 13:54:54.000 249 33566.39 509.91 2267.63 30.30 2014-09-06 13:54:55.000 249 33566.39 509.93 2267.62 30.30 2014-09-06 13:54:56.000 249 33566.38 509.93 2267.55 30.30 2014-09-06 13:54:57.000 249 33566.48 509.95 2267.70 30.30 2014-09-06 13:54:58.000 249 33566.43 509.98 2267.67 30.30 2014-09-06 13:54:59.000 249 33566.42 509.95 2267.66 30.30 2014-09-06 13:55:00.000 249 33566.37 509.98 2267.73 30.30 2014-09-06 13:55:01.000 249 33566.37 509.95 2267.68 30.30 2014-09-06 13:55:02.000 249 33566.32 509.96 2267.75 30.30 2014-09-06 13:55:03.000 249 33566.47 509.93 2267.76 30.30 2014-09-06 13:55:04.000 249 33566.33 509.96 2267.74 30.30 2014-09-06 13:55:05.000 249 33566.30 509.96 2267.74 30.30 2014-09-06 13:55:06.000 249 33566.29 509.95 2267.72 30.30 2014-09-06 13:55:07.000 249 33566.32 509.98 2267.83 30.30 2014-09-06 13:55:08.000 249 33566.22 509.97 2267.79 30.30 2014-09-06 13:55:09.000 249 33566.36 509.95 2267.89 30.30 2014-09-06 13:55:10.000 249 33566.31 509.93 2267.85 30.30 2014-09-06 13:55:11.000 249 33566.29 509.96 2267.85 30.30 2014-09-06 13:55:12.000 249 33566.21 509.94 2267.85 30.30 2014-09-06 13:55:13.000 249 33566.22 509.95 2267.88 30.30 2014-09-06 13:55:14.000 249 33566.11 509.94 2267.89 30.30 2014-09-06 13:55:15.000 249 33566.13 510.00 2267.88 30.30 2014-09-06 13:55:16.000 249 33566.24 509.99 2268.01 30.30 2014-09-06 13:55:17.000 249 33566.27 509.96 2267.95 30.30 2014-09-06 13:55:18.000 249 33566.18 509.97 2267.93 30.30 2014-09-06 13:55:19.000 249 33566.18 509.99 2267.99 30.30 2014-09-06 13:55:20.000 249 33566.03 510.02 2267.96 30.30 2014-09-06 13:55:21.000 249 33566.12 510.02 2267.92 30.30 2014-09-06 13:55:22.000 249 33566.11 510.01 2268.05 30.30 2014-09-06 13:55:23.000 249 33566.03 510.01 2267.98 30.30 2014-09-06 13:55:24.000 249 33566.05 510.05 2267.99 30.30 2014-09-06 13:55:24.000 249 33566.07 510.01 2267.97 30.30 2014-09-06 13:55:26.000 249 33566.06 510.05 2268.04 30.30 2014-09-06 13:55:27.000 249 33565.89 510.03 2268.01 30.30 2014-09-06 13:55:28.000 249 33565.97 510.04 2268.12 30.30 2014-09-06 13:55:29.000 249 33565.99 510.07 2268.11 30.30 2014-09-06 13:55:30.000 249 33565.98 510.06 2268.12 30.30 2014-09-06 13:55:31.000 249 33565.90 510.05 2268.10 30.30 2014-09-06 13:55:32.000 249 33565.84 510.07 2268.17 30.30 2014-09-06 13:55:33.000 249 33565.93 510.05 2268.17 30.30 2014-09-06 13:55:34.000 249 33565.97 510.12 2268.18 30.30 2014-09-06 13:55:35.000 249 33565.87 510.10 2268.24 30.30 2014-09-06 13:55:36.000 249 33565.90 510.12 2268.23 30.30 2014-09-06 13:55:37.000 249 33565.84 510.12 2268.23 30.30 2014-09-06 13:55:37.000 249 33565.83 510.09 2268.24 30.30 2014-09-06 13:55:39.000 249 33565.75 510.11 2268.22 30.30 2014-09-06 13:55:40.000 249 33565.86 510.10 2268.30 30.30 2014-09-06 13:55:41.000 249 33565.74 510.11 2268.31 30.30 2014-09-06 13:55:42.000 249 33565.87 510.10 2268.22 30.30 2014-09-06 13:55:43.000 249 33565.82 510.11 2268.22 30.30 2014-09-06 13:55:44.000 249 33565.83 510.09 2268.29 30.30 2014-09-06 13:55:45.000 249 33565.77 510.12 2268.26 30.30 2014-09-06 13:55:46.000 249 33565.81 510.14 2268.33 30.30 2014-09-06 13:55:47.000 249 33565.72 510.13 2268.33 30.30 2014-09-06 13:55:48.000 249 33565.76 510.12 2268.32 30.30 2014-09-06 13:55:49.000 249 33565.72 510.13 2268.44 30.30 2014-09-06 13:55:50.000 249 33565.73 510.12 2268.40 30.30 2014-09-06 13:55:51.000 249 33565.65 510.07 2268.41 30.30 2014-09-06 13:55:52.000 249 33565.85 510.13 2268.39 30.30 2014-09-06 13:55:53.000 249 33565.74 510.08 2268.39 30.30 2014-09-06 13:55:54.000 249 33565.81 510.08 2268.41 30.30 2014-09-06 13:55:55.000 249 33565.73 510.10 2268.36 30.30 2014-09-06 13:55:56.000 249 33565.90 510.08 2268.41 30.30 2014-09-06 13:55:57.000 249 33565.69 510.12 2268.42 30.30 2014-09-06 13:55:58.000 249 33565.72 510.12 2268.50 30.30 2014-09-06 13:55:59.000 249 33565.80 510.15 2268.42 30.30 2014-09-06 13:56:00.000 249 33565.74 510.10 2268.40 30.30 2014-09-06 13:56:01.000 249 33565.74 510.05 2268.42 30.30 2014-09-06 13:56:02.000 249 33565.78 510.06 2268.48 30.30 2014-09-06 13:56:03.000 249 33565.78 510.06 2268.42 30.30 2014-09-06 13:56:04.000 249 33565.79 510.05 2268.36 30.30 2014-09-06 13:56:05.000 249 33565.69 510.05 2268.41 30.30 2014-09-06 13:56:06.000 249 33565.68 510.08 2268.48 30.30 2014-09-06 13:56:07.000 249 33565.71 510.06 2268.37 30.30 2014-09-06 13:56:08.000 249 33565.77 510.09 2268.44 30.30 2014-09-06 13:56:09.000 249 33565.81 510.03 2268.53 30.30 2014-09-06 13:56:10.000 249 33565.64 510.10 2268.48 30.30 2014-09-06 13:56:11.000 249 33565.71 510.06 2268.49 30.30 2014-09-06 13:56:12.000 249 33565.71 510.09 2268.56 30.30 2014-09-06 13:56:13.000 249 33565.65 510.08 2268.48 30.30 2014-09-06 13:56:14.000 249 33565.69 510.08 2268.54 30.30 2014-09-06 13:56:15.000 249 33565.77 510.09 2268.51 30.30 2014-09-06 13:56:16.000 249 33565.64 510.08 2268.50 30.30 2014-09-06 13:56:17.000 249 33565.65 510.07 2268.48 30.30 2014-09-06 13:56:18.000 249 33565.66 510.08 2268.49 30.30 2014-09-06 13:56:18.000 249 33565.69 510.08 2268.48 30.30 2014-09-06 13:56:20.000 249 33565.67 510.14 2268.60 30.30 2014-09-06 13:56:21.000 249 33565.52 510.07 2268.57 30.30 2014-09-06 13:56:22.000 249 33565.68 510.09 2268.49 30.30 2014-09-06 13:56:23.000 249 33565.63 510.06 2268.49 30.30 2014-09-06 13:56:24.000 249 33565.58 510.10 2268.59 30.30 2014-09-06 13:56:25.000 249 33565.64 510.12 2268.47 30.30 2014-09-06 13:56:26.000 249 33565.51 510.14 2268.56 30.30 2014-09-06 13:56:27.000 249 33565.69 510.12 2268.52 30.30 2014-09-06 13:56:28.000 249 33565.56 510.13 2268.54 30.30 2014-09-06 13:56:29.000 249 33565.63 510.12 2268.57 30.30 2014-09-06 13:56:30.000 249 33565.55 510.13 2268.60 30.30 2014-09-06 13:56:31.000 249 33565.58 510.13 2268.63 30.30 2014-09-06 13:56:31.000 249 33565.53 510.09 2268.61 30.30 2014-09-06 13:56:33.000 249 33565.46 510.12 2268.57 30.30 2014-09-06 13:56:34.000 249 33565.52 510.14 2268.55 30.30 2014-09-06 13:56:35.000 249 33565.43 510.11 2268.65 30.30 2014-09-06 13:56:36.000 249 33565.52 510.14 2268.62 30.30 2014-09-06 13:56:37.000 249 33565.42 510.14 2268.63 30.30 2014-09-06 13:56:38.000 249 33565.47 510.14 2268.67 30.30 2014-09-06 13:56:39.000 249 33565.38 510.13 2268.61 30.30 2014-09-06 13:56:40.000 249 33565.46 510.16 2268.70 30.30 2014-09-06 13:56:41.000 249 33565.40 510.14 2268.65 30.30 2014-09-06 13:56:42.000 249 33565.47 510.14 2268.64 30.30 2014-09-06 13:56:43.000 249 33565.42 510.19 2268.73 30.30 2014-09-06 13:56:44.000 249 33565.39 510.17 2268.69 30.30 2014-09-06 13:56:45.000 249 33565.48 510.17 2268.68 30.30 2014-09-06 13:56:46.000 249 33565.37 510.20 2268.77 30.30 2014-09-06 13:56:47.000 249 33565.42 510.18 2268.69 30.30 2014-09-06 13:56:48.000 249 33565.32 510.19 2268.70 30.30 2014-09-06 13:56:49.000 249 33565.31 510.19 2268.69 30.30 2014-09-06 13:56:50.000 249 33565.23 510.19 2268.72 30.30 2014-09-06 13:56:51.000 249 33565.37 510.22 2268.79 30.30 2014-09-06 13:56:52.000 249 33565.27 510.17 2268.72 30.30 2014-09-06 13:56:53.000 249 33565.33 510.19 2268.70 30.30 2014-09-06 13:56:54.000 249 33565.27 510.23 2268.85 30.30 2014-09-06 13:56:55.000 249 33565.31 510.23 2268.75 30.30 2014-09-06 13:56:56.000 249 33565.22 510.21 2268.69 30.30 2014-09-06 13:56:57.000 249 33565.26 510.25 2268.76 30.30 2014-09-06 13:56:58.000 249 33565.37 510.28 2268.85 30.30 2014-09-06 13:56:59.000 249 33565.26 510.27 2268.79 30.30 2014-09-06 13:57:00.000 249 33565.25 510.26 2268.80 30.30 2014-09-06 13:57:01.000 249 33565.24 510.27 2268.87 30.30 2014-09-06 13:57:02.000 249 33565.30 510.21 2268.76 30.30 2014-09-06 13:57:03.000 249 33565.18 510.31 2268.78 30.30 2014-09-06 13:57:04.000 249 33565.18 510.25 2268.95 30.30 2014-09-06 13:57:05.000 249 33565.12 510.27 2268.92 30.30 2014-09-06 13:57:06.000 249 33565.18 510.32 2268.79 30.30 2014-09-06 13:57:07.000 249 33565.14 510.29 2268.86 30.30 2014-09-06 13:57:08.000 249 33565.12 510.30 2268.85 30.30 2014-09-06 13:57:09.000 249 33565.11 510.32 2268.88 30.30 2014-09-06 13:57:10.000 249 33565.11 510.36 2268.92 30.30 2014-09-06 13:57:11.000 249 33565.05 510.32 2268.97 30.30 2014-09-06 13:57:12.000 249 33565.01 510.32 2268.94 30.30 2014-09-06 13:57:12.000 249 33564.97 510.37 2268.94 30.30 2014-09-06 13:57:14.000 249 33564.93 510.36 2268.90 30.30 2014-09-06 13:57:15.000 249 33565.06 510.39 2268.94 30.30 2014-09-06 13:57:16.000 249 33565.03 510.32 2268.94 30.30 2014-09-06 13:57:17.000 249 33565.02 510.36 2268.92 30.30 2014-09-06 13:57:18.000 249 33564.94 510.36 2268.92 30.30 2014-09-06 13:57:19.000 249 33565.00 510.37 2268.97 30.30 2014-09-06 13:57:20.000 249 33564.91 510.36 2268.97 30.30 2014-09-06 13:57:21.000 249 33564.94 510.36 2268.98 30.30 2014-09-06 13:57:22.000 249 33565.00 510.37 2268.97 30.30 2014-09-06 13:57:23.000 249 33564.94 510.37 2269.01 30.30 2014-09-06 13:57:24.000 249 33564.99 510.39 2268.98 30.30 2014-09-06 13:57:25.000 249 33564.86 510.36 2268.97 30.30 2014-09-06 13:57:25.000 249 33564.85 510.38 2269.08 30.30 2014-09-06 13:57:27.000 249 33564.89 510.38 2269.00 30.30 2014-09-06 13:57:28.000 249 33564.79 510.38 2268.98 30.30 2014-09-06 13:57:29.000 249 33564.82 510.37 2269.01 30.30 2014-09-06 13:57:30.000 249 33564.81 510.42 2269.07 30.30 2014-09-06 13:57:31.000 249 33564.90 510.40 2269.09 30.30 2014-09-06 13:57:32.000 249 33564.82 510.40 2269.04 30.30 2014-09-06 13:57:33.000 249 33564.87 510.42 2269.04 30.30 2014-09-06 13:57:34.000 249 33564.88 510.45 2269.05 30.30 2014-09-06 13:57:35.000 249 33564.87 510.42 2269.03 30.30 2014-09-06 13:57:36.000 249 33564.85 510.38 2269.06 30.30 2014-09-06 13:57:37.000 249 33564.71 510.44 2269.18 30.30 2014-09-06 13:57:38.000 249 33564.68 510.49 2269.04 30.30 2014-09-06 13:57:39.000 249 33564.72 510.52 2269.12 30.30 2014-09-06 13:57:40.000 249 33564.48 510.50 2269.15 30.30 2014-09-06 13:57:41.000 249 33564.59 510.52 2269.13 30.30 2014-09-06 13:57:42.000 249 33564.54 510.52 2269.15 30.30 2014-09-06 13:57:43.000 249 33564.54 510.52 2269.18 30.30 2014-09-06 13:57:44.000 249 33564.55 510.52 2269.13 30.30 2014-09-06 13:57:45.000 249 33564.49 510.61 2269.23 30.30 2014-09-06 13:57:46.000 249 33564.41 510.58 2269.26 30.30 2014-09-06 13:57:47.000 249 33564.38 510.62 2269.25 30.30 2014-09-06 13:57:48.000 249 33564.43 510.61 2269.17 30.30 2014-09-06 13:57:49.000 249 33564.33 510.65 2269.19 30.30 2014-09-06 13:57:50.000 249 33564.29 510.61 2269.24 30.30 2014-09-06 13:57:51.000 249 33564.28 510.65 2269.29 30.30 2014-09-06 13:57:52.000 249 33564.29 510.68 2269.18 30.30 2014-09-06 13:57:53.000 249 33564.24 510.65 2269.24 30.30 2014-09-06 13:57:54.000 249 33564.21 510.70 2269.41 30.30 2014-09-06 13:57:55.000 249 33564.14 510.72 2269.32 30.30 2014-09-06 13:57:56.000 249 33564.10 510.71 2269.31 30.30 2014-09-06 13:57:57.000 249 33564.19 510.71 2269.35 30.30 2014-09-06 13:57:58.000 249 33564.18 510.76 2269.35 30.30 2014-09-06 13:57:59.000 249 33564.11 510.77 2269.38 30.30 2014-09-06 13:58:00.000 249 33564.11 510.75 2269.31 30.30 2014-09-06 13:58:01.000 249 33564.09 510.75 2269.41 30.30 2014-09-06 13:58:02.000 249 33564.06 510.74 2269.40 30.30 2014-09-06 13:58:03.000 249 33564.13 510.70 2269.44 30.30 2014-09-06 13:58:04.000 249 33564.19 510.78 2269.49 30.30 2014-09-06 13:58:05.000 249 33564.14 510.73 2269.50 30.30 2014-09-06 13:58:06.000 249 33564.03 510.72 2269.46 30.30 2014-09-06 13:58:06.000 249 33563.99 510.74 2269.52 30.30 2014-09-06 13:58:08.000 249 33564.07 510.71 2269.51 30.30 2014-09-06 13:58:09.000 249 33564.01 510.71 2269.47 30.30 2014-09-06 13:58:10.000 249 33563.93 510.74 2269.53 30.30 2014-09-06 13:58:11.000 249 33564.03 510.72 2269.57 30.30 2014-09-06 13:58:12.000 249 33563.94 510.70 2269.62 30.30 2014-09-06 13:58:13.000 249 33564.04 510.71 2269.54 30.30 2014-09-06 13:58:14.000 249 33564.00 510.73 2269.56 30.30 2014-09-06 13:58:15.000 249 33563.98 510.72 2269.61 30.30 2014-09-06 13:58:16.000 249 33563.88 510.75 2269.62 30.30 2014-09-06 13:58:17.000 249 33563.90 510.73 2269.62 30.30 2014-09-06 13:58:18.000 249 33563.86 510.77 2269.60 30.30 2014-09-06 13:58:19.000 249 33563.79 510.81 2269.61 30.30 2014-09-06 13:58:19.000 249 33563.82 510.77 2269.62 30.30 2014-09-06 13:58:21.000 249 33563.78 510.79 2269.57 30.30 2014-09-06 13:58:22.000 249 33563.78 510.76 2269.59 30.30 2014-09-06 13:58:23.000 249 33563.87 510.79 2269.63 30.30 2014-09-06 13:58:24.000 249 33563.73 510.79 2269.69 30.30 2014-09-06 13:58:25.000 249 33563.69 510.80 2269.69 30.30 2014-09-06 13:58:26.000 249 33563.79 510.81 2269.72 30.30 2014-09-06 13:58:27.000 249 33563.59 510.85 2269.64 30.30 2014-09-06 13:58:28.000 249 33563.60 510.84 2269.74 30.30 2014-09-06 13:58:29.000 249 33563.60 510.84 2269.69 30.30 2014-09-06 13:58:30.000 249 33563.58 510.85 2269.75 30.30 2014-09-06 13:58:31.000 249 33563.57 510.93 2269.73 30.30 2014-09-06 13:58:32.000 249 33563.47 510.88 2269.72 30.30 2014-09-06 13:58:33.000 249 33563.57 510.92 2269.72 30.30 2014-09-06 13:58:34.000 249 33563.47 510.94 2269.76 30.30 2014-09-06 13:58:35.000 249 33563.47 510.92 2269.82 30.30 2014-09-06 13:58:36.000 249 33563.47 510.96 2269.84 30.30 2014-09-06 13:58:37.000 249 33563.37 510.96 2269.87 30.30 2014-09-06 13:58:38.000 249 33563.41 510.96 2269.88 30.30 2014-09-06 13:58:39.000 249 33563.45 510.97 2269.93 30.30 2014-09-06 13:58:40.000 249 33563.23 511.02 2269.87 30.30 2014-09-06 13:58:41.000 249 33563.31 511.04 2269.85 30.30 2014-09-06 13:58:42.000 249 33563.16 511.03 2269.86 30.30 2014-09-06 13:58:43.000 249 33563.31 511.09 2269.95 30.30 2014-09-06 13:58:44.000 249 33563.16 511.05 2269.82 30.30 2014-09-06 13:58:45.000 249 33563.19 511.07 2269.97 30.30 2014-09-06 13:58:46.000 249 33563.08 511.10 2269.90 30.30 2014-09-06 13:58:47.000 249 33563.09 511.10 2269.92 30.30 2014-09-06 13:58:48.000 249 33563.08 511.14 2270.00 30.30 2014-09-06 13:58:49.000 249 33563.07 511.14 2270.01 30.30 2014-09-06 13:58:50.000 249 33563.05 511.14 2269.97 30.30 2014-09-06 13:58:51.000 249 33563.04 511.15 2270.07 30.30 2014-09-06 13:58:52.000 249 33562.97 511.15 2270.07 30.30 2014-09-06 13:58:53.000 249 33562.90 511.17 2270.12 30.30 2014-09-06 13:58:54.000 249 33562.81 511.21 2270.15 30.30 2014-09-06 13:58:55.000 249 33562.85 511.19 2270.14 30.30 2014-09-06 13:58:56.000 249 33562.82 511.23 2270.12 30.30 2014-09-06 13:58:57.000 249 33562.85 511.22 2270.16 30.30 2014-09-06 13:58:58.000 249 33562.80 511.26 2270.22 30.30 2014-09-06 13:58:59.000 249 33562.73 511.23 2270.19 30.30 2014-09-06 13:59:00.000 249 33562.68 511.23 2270.25 30.30 2014-09-06 13:59:00.000 249 33562.73 511.27 2270.19 30.30 2014-09-06 13:59:02.000 249 33562.71 511.29 2270.19 30.30 2014-09-06 13:59:03.000 249 33562.77 511.28 2270.28 30.30 2014-09-06 13:59:04.000 249 33562.77 511.33 2270.25 30.30 2014-09-06 13:59:05.000 249 33562.60 511.33 2270.29 30.30 2014-09-06 13:59:06.000 249 33562.61 511.33 2270.28 30.30 2014-09-06 13:59:07.000 249 33562.62 511.35 2270.39 30.30 2014-09-06 13:59:08.000 249 33562.62 511.31 2270.36 30.30 2014-09-06 13:59:09.000 249 33562.68 511.31 2270.40 30.30 2014-09-06 13:59:10.000 249 33562.65 511.32 2270.32 30.30 2014-09-06 13:59:11.000 249 33562.61 511.31 2270.34 30.30 2014-09-06 13:59:12.000 249 33562.62 511.33 2270.42 30.30 2014-09-06 13:59:13.000 249 33562.62 511.34 2270.44 30.30 2014-09-06 13:59:13.000 249 33562.51 511.35 2270.41 30.30 2014-09-06 13:59:15.000 249 33562.61 511.36 2270.53 30.30 2014-09-06 13:59:16.000 249 33562.69 511.36 2270.49 30.30 2014-09-06 13:59:17.000 249 33562.64 511.37 2270.44 30.30 2014-09-06 13:59:18.000 249 33562.54 511.34 2270.49 30.30 2014-09-06 13:59:19.000 249 33562.57 511.36 2270.48 30.30 2014-09-06 13:59:20.000 249 33562.55 511.32 2270.44 30.30 2014-09-06 13:59:21.000 249 33562.58 511.32 2270.47 30.30 2014-09-06 13:59:22.000 249 33562.64 511.33 2270.47 30.30 2014-09-06 13:59:23.000 249 33562.53 511.32 2270.56 30.30 2014-09-06 13:59:24.000 249 33562.64 511.32 2270.53 30.30 2014-09-06 13:59:25.000 249 33562.51 511.34 2270.50 30.30 2014-09-06 13:59:26.000 249 33562.71 511.28 2270.46 30.30 2014-09-06 13:59:27.000 249 33562.57 511.30 2270.59 30.30 2014-09-06 13:59:28.000 249 33562.61 511.31 2270.45 30.30 2014-09-06 13:59:29.000 249 33562.57 511.31 2270.57 30.30 2014-09-06 13:59:30.000 249 33562.55 511.31 2270.51 30.30 2014-09-06 13:59:31.000 249 33562.54 511.26 2270.62 30.30 2014-09-06 13:59:32.000 249 33562.62 511.31 2270.56 30.30 2014-09-06 13:59:33.000 249 33562.64 511.25 2270.62 30.30 2014-09-06 13:59:34.000 249 33562.72 511.28 2270.59 30.30 2014-09-06 13:59:35.000 249 33562.70 511.33 2270.56 30.30 2014-09-06 13:59:36.000 249 33562.71 511.36 2270.58 30.30 2014-09-06 13:59:37.000 249 33562.74 511.38 2270.60 30.30 2014-09-06 13:59:38.000 249 33562.63 511.40 2270.55 30.30 2014-09-06 13:59:39.000 249 33562.55 511.41 2270.62 30.30 2014-09-06 13:59:40.000 249 33562.62 511.47 2270.70 30.30 2014-09-06 13:59:41.000 249 33562.58 511.38 2270.61 30.30 2014-09-06 13:59:42.000 249 33562.61 511.36 2270.61 30.30 2014-09-06 13:59:43.000 249 33562.60 511.37 2270.68 30.30 2014-09-06 13:59:44.000 249 33562.64 511.34 2270.61 30.30 2014-09-06 13:59:45.000 249 33562.65 511.34 2270.65 30.30 2014-09-06 13:59:46.000 249 33562.62 511.35 2270.64 30.30 2014-09-06 13:59:47.000 249 33562.65 511.35 2270.62 30.30 2014-09-06 13:59:48.000 249 33562.58 511.37 2270.57 30.30 2014-09-06 13:59:49.000 249 33562.62 511.40 2270.59 30.30 2014-09-06 13:59:50.000 249 33562.60 511.40 2270.68 30.30 2014-09-06 13:59:51.000 249 33562.60 511.37 2270.58 30.30 2014-09-06 13:59:52.000 249 33562.71 511.37 2270.58 30.30 2014-09-06 13:59:53.000 249 33562.57 511.44 2270.59 30.30 2014-09-06 13:59:54.000 249 33562.60 511.40 2270.55 30.30 2014-09-06 13:59:54.000 249 33562.71 511.36 2270.65 30.30 2014-09-06 13:59:56.000 249 33562.61 511.38 2270.66 30.30 2014-09-06 13:59:57.000 249 33562.72 511.36 2270.68 30.30 2014-09-06 13:59:58.000 249 33562.67 511.43 2270.69 30.30 2014-09-06 13:59:59.000 249 33562.62 511.39 2270.71 30.30 2014-09-06 14:00:00.000 249 33562.61 511.35 2270.70 30.30 2014-09-06 14:00:01.000 249 33562.61 511.39 2270.73 30.30 2014-09-06 14:00:02.000 249 33562.62 511.41 2270.71 30.30 2014-09-06 14:00:03.000 249 33562.78 511.41 2270.72 30.30 2014-09-06 14:00:04.000 249 33562.62 511.40 2270.72 30.30 2014-09-06 14:00:05.000 249 33562.62 511.46 2270.70 30.30 2014-09-06 14:00:06.000 249 33562.61 511.44 2270.72 30.30 2014-09-06 14:00:07.000 249 33562.60 511.44 2270.70 30.30 2014-09-06 14:00:07.000 249 33562.70 511.41 2270.71 30.30 2014-09-06 14:00:09.000 249 33562.66 511.39 2270.77 30.30 2014-09-06 14:00:10.000 249 33562.59 511.47 2270.69 30.30 2014-09-06 14:00:11.000 249 33562.70 511.42 2270.65 30.30 2014-09-06 14:00:12.000 249 33562.55 511.43 2270.65 30.30 2014-09-06 14:00:13.000 249 33562.64 511.48 2270.72 30.30 2014-09-06 14:00:14.000 249 33562.65 511.43 2270.75 30.30 2014-09-06 14:00:15.000 249 33562.64 511.43 2270.80 30.30 2014-09-06 14:00:16.000 249 33562.68 511.48 2270.72 30.30 2014-09-06 14:00:17.000 249 33562.55 511.44 2270.76 30.30 2014-09-06 14:00:18.000 249 33562.60 511.43 2270.77 30.30 2014-09-06 14:00:19.000 249 33562.65 511.51 2270.76 30.30 2014-09-06 14:00:20.000 249 33562.62 511.47 2270.75 30.30 2014-09-06 14:00:21.000 249 33562.67 511.48 2270.78 30.30 2014-09-06 14:00:22.000 249 33562.62 511.49 2270.70 30.30 2014-09-06 14:00:23.000 249 33562.66 511.50 2270.65 30.30 2014-09-06 14:00:24.000 249 33562.58 511.51 2270.73 30.30 2014-09-06 14:00:25.000 249 33562.64 511.54 2270.81 30.30 2014-09-06 14:00:26.000 249 33562.62 511.51 2270.69 30.30 2014-09-06 14:00:27.000 249 33562.57 511.52 2270.78 30.30 2014-09-06 14:00:28.000 249 33562.68 511.56 2270.78 30.30 2014-09-06 14:00:29.000 249 33562.64 511.51 2270.77 30.30 2014-09-06 14:00:30.000 249 33562.64 511.52 2270.75 30.30 2014-09-06 14:00:31.000 249 33562.67 511.57 2270.77 30.30 2014-09-06 14:00:32.000 249 33562.67 511.55 2270.69 30.30 2014-09-06 14:00:33.000 249 33562.67 511.58 2270.83 30.30 2014-09-06 14:00:34.000 249 33562.67 511.53 2270.84 30.30 2014-09-06 14:00:35.000 249 33562.77 511.57 2270.79 30.30 2014-09-06 14:00:36.000 249 33562.77 511.58 2270.80 30.30 2014-09-06 14:00:37.000 249 33562.72 511.54 2270.86 30.30 2014-09-06 14:00:38.000 249 33562.68 511.54 2270.94 30.30 2014-09-06 14:00:39.000 249 33562.69 511.56 2270.90 30.30 2014-09-06 14:00:40.000 249 33562.69 511.57 2270.84 30.30 2014-09-06 14:00:41.000 249 33562.66 511.59 2270.79 30.30 2014-09-06 14:00:42.000 249 33562.67 511.56 2270.79 30.30 2014-09-06 14:00:43.000 249 33562.77 511.58 2270.79 30.30 2014-09-06 14:00:44.000 249 33562.76 511.59 2270.92 30.30 2014-09-06 14:00:45.000 249 33562.67 511.60 2270.90 30.30 2014-09-06 14:00:46.000 249 33562.85 511.60 2270.92 30.30 2014-09-06 14:00:47.000 249 33562.75 511.55 2270.89 30.30 2014-09-06 14:00:48.000 249 33562.82 511.52 2270.90 30.30 2014-09-06 14:00:48.000 249 33562.73 511.59 2270.93 30.30 2014-09-06 14:00:50.000 249 33562.79 511.61 2270.96 30.30 2014-09-06 14:00:51.000 249 33562.83 511.56 2270.94 30.30 2014-09-06 14:00:52.000 249 33562.75 511.56 2270.90 30.30 2014-09-06 14:00:53.000 249 33562.77 511.58 2270.93 30.30 2014-09-06 14:00:54.000 249 33562.78 511.57 2270.90 30.30 2014-09-06 14:00:55.000 249 33562.84 511.60 2270.96 30.30 2014-09-06 14:00:56.000 249 33562.85 511.55 2270.91 30.30 2014-09-06 14:00:57.000 249 33562.94 511.56 2270.89 30.30 2014-09-06 14:00:58.000 249 33562.83 511.56 2270.97 30.30 2014-09-06 14:00:59.000 249 33563.04 511.54 2270.86 30.30 2014-09-06 14:01:00.000 249 33562.92 511.55 2270.81 30.30 2014-09-06 14:01:01.000 249 33562.98 511.55 2270.92 30.30 2014-09-06 14:01:01.000 249 33563.06 511.58 2270.96 30.30 2014-09-06 14:01:03.000 249 33562.99 511.52 2270.97 30.30 2014-09-06 14:01:04.000 249 33563.00 511.56 2270.99 30.30 2014-09-06 14:01:05.000 249 33563.04 511.53 2271.00 30.30 2014-09-06 14:01:06.000 249 33563.07 511.48 2270.95 30.30 2014-09-06 14:01:07.000 249 33563.14 511.53 2270.91 30.30 2014-09-06 14:01:08.000 249 33563.17 511.56 2270.89 30.30 2014-09-06 14:01:09.000 249 33563.21 511.53 2270.93 30.30 2014-09-06 14:01:10.000 249 33563.23 511.51 2270.96 30.30 2014-09-06 14:01:11.000 249 33563.22 511.51 2270.93 30.30 2014-09-06 14:01:12.000 249 33563.21 511.50 2270.91 30.30 2014-09-06 14:01:13.000 249 33563.14 511.49 2270.96 30.30 2014-09-06 14:01:14.000 249 33563.23 511.50 2270.96 30.30 2014-09-06 14:01:15.000 249 33563.16 511.48 2270.93 30.30 2014-09-06 14:01:16.000 249 33563.29 511.50 2270.96 30.30 2014-09-06 14:01:17.000 249 33563.39 511.51 2270.87 30.30 2014-09-06 14:01:18.000 249 33563.36 511.49 2270.91 30.30 2014-09-06 14:01:19.000 249 33563.40 511.52 2270.91 30.30 2014-09-06 14:01:20.000 249 33563.36 511.49 2270.80 30.30 2014-09-06 14:01:21.000 249 33563.44 511.50 2270.91 30.30 2014-09-06 14:01:22.000 249 33563.40 511.52 2270.96 30.30 2014-09-06 14:01:23.000 249 33563.55 511.49 2270.92 30.30 2014-09-06 14:01:24.000 249 33563.53 511.48 2270.89 30.30 2014-09-06 14:01:25.000 249 33563.56 511.47 2270.91 30.30 2014-09-06 14:01:26.000 249 33563.60 511.47 2270.84 30.30 2014-09-06 14:01:27.000 249 33563.58 511.46 2270.85 30.30 2014-09-06 14:01:28.000 249 33563.50 511.49 2270.91 30.30 2014-09-06 14:01:29.000 249 33563.78 511.47 2270.84 30.30 2014-09-06 14:01:30.000 249 33563.63 511.39 2270.81 30.30 2014-09-06 14:01:31.000 249 33563.61 511.47 2270.82 30.30 2014-09-06 14:01:32.000 249 33563.70 511.43 2270.78 30.30 2014-09-06 14:01:33.000 249 33563.73 511.47 2270.76 30.30 2014-09-06 14:01:34.000 249 33563.75 511.40 2270.85 30.30 2014-09-06 14:01:35.000 249 33563.89 511.43 2270.77 30.30 2014-09-06 14:01:36.000 249 33563.76 511.44 2270.78 30.30 2014-09-06 14:01:37.000 249 33563.87 511.37 2270.75 30.30 2014-09-06 14:01:38.000 249 33563.81 511.38 2270.74 30.30 2014-09-06 14:01:39.000 249 33563.90 511.41 2270.70 30.30 2014-09-06 14:01:40.000 249 33563.86 511.42 2270.80 30.30 2014-09-06 14:01:41.000 249 33564.13 511.36 2270.74 30.30 2014-09-06 14:01:42.000 249 33564.03 511.37 2270.77 30.30 2014-09-06 14:01:42.000 249 33564.16 511.33 2270.70 30.30 2014-09-06 14:01:44.000 249 33564.14 511.32 2270.72 30.30 2014-09-06 14:01:45.000 249 33564.15 511.35 2270.75 30.30 2014-09-06 14:01:46.000 249 33564.14 511.38 2270.76 30.30 2014-09-06 14:01:47.000 249 33564.23 511.33 2270.63 30.30 2014-09-06 14:01:48.000 249 33564.29 511.29 2270.65 30.30 2014-09-06 14:01:49.000 249 33564.34 511.32 2270.69 30.30 2014-09-06 14:01:50.000 249 33564.36 511.28 2270.65 30.30 2014-09-06 14:01:51.000 249 33564.35 511.30 2270.64 30.30 2014-09-06 14:01:52.000 249 33564.45 511.29 2270.61 30.30 2014-09-06 14:01:53.000 249 33564.44 511.24 2270.60 30.30 2014-09-06 14:01:54.000 249 33564.46 511.28 2270.58 30.30 2014-09-06 14:01:55.000 249 33564.48 511.30 2270.68 30.30 2014-09-06 14:01:55.000 249 33564.59 511.24 2270.53 30.30 2014-09-06 14:01:57.000 249 33564.53 511.22 2270.53 30.30 2014-09-06 14:01:58.000 249 33564.65 511.23 2270.48 30.30 2014-09-06 14:01:59.000 249 33564.69 511.21 2270.52 30.30 2014-09-06 14:02:00.000 249 33564.66 511.22 2270.55 30.30 2014-09-06 14:02:01.000 249 33564.73 511.22 2270.50 30.30 2014-09-06 14:02:02.000 249 33564.82 511.16 2270.46 30.30 2014-09-06 14:02:03.000 249 33564.85 511.16 2270.50 30.30 2014-09-06 14:02:04.000 249 33564.85 511.11 2270.50 30.30 2014-09-06 14:02:05.000 249 33564.96 511.13 2270.44 30.30 2014-09-06 14:02:06.000 249 33564.88 511.14 2270.39 30.30 2014-09-06 14:02:07.000 249 33565.01 511.07 2270.47 30.30 2014-09-06 14:02:08.000 249 33565.09 511.11 2270.41 30.30 2014-09-06 14:02:09.000 249 33565.08 511.08 2270.43 30.30 2014-09-06 14:02:10.000 249 33565.07 511.07 2270.39 30.30 2014-09-06 14:02:11.000 249 33565.20 511.03 2270.47 30.30 2014-09-06 14:02:12.000 249 33565.25 511.03 2270.43 30.30 2014-09-06 14:02:13.000 249 33565.26 511.06 2270.34 30.30 2014-09-06 14:02:14.000 249 33565.40 511.00 2270.31 30.30 2014-09-06 14:02:15.000 249 33565.47 510.99 2270.32 30.30 2014-09-06 14:02:16.000 249 33565.29 511.00 2270.35 30.30 2014-09-06 14:02:17.000 249 33565.49 510.99 2270.26 30.30 2014-09-06 14:02:18.000 249 33565.49 511.00 2270.31 30.30 2014-09-06 14:02:19.000 249 33565.53 510.97 2270.28 30.30 2014-09-06 14:02:20.000 249 33565.55 510.99 2270.27 30.30 2014-09-06 14:02:21.000 249 33565.48 510.96 2270.19 30.30 2014-09-06 14:02:22.000 249 33565.67 510.97 2270.26 30.30 2014-09-06 14:02:23.000 249 33565.63 510.95 2270.16 30.30 2014-09-06 14:02:24.000 249 33565.67 510.98 2270.16 30.30 2014-09-06 14:02:25.000 249 33565.71 510.92 2270.11 30.30 2014-09-06 14:02:26.000 249 33565.73 510.95 2270.20 30.30 2014-09-06 14:02:27.000 249 33565.68 510.96 2270.11 30.30 2014-09-06 14:02:28.000 249 33565.75 510.89 2270.09 30.30 2014-09-06 14:02:29.000 249 33565.85 510.92 2270.10 30.30 2014-09-06 14:02:30.000 249 33565.81 510.90 2270.01 30.30 2014-09-06 14:02:31.000 249 33565.96 510.93 2270.05 30.30 2014-09-06 14:02:32.000 249 33566.00 510.93 2270.00 30.30 2014-09-06 14:02:33.000 249 33566.03 510.91 2270.03 30.30 2014-09-06 14:02:34.000 249 33565.90 510.91 2270.01 30.30 2014-09-06 14:02:35.000 249 33566.03 510.89 2269.93 30.30 2014-09-06 14:02:36.000 249 33566.03 510.87 2269.92 30.30 2014-09-06 14:02:36.000 249 33566.18 510.87 2270.00 30.30 2014-09-06 14:02:38.000 249 33566.20 510.87 2269.91 30.30 2014-09-06 14:02:39.000 249 33566.13 510.88 2269.94 30.30 2014-09-06 14:02:40.000 249 33566.17 510.87 2269.94 30.30 2014-09-06 14:02:41.000 249 33566.18 510.80 2269.84 30.30 2014-09-06 14:02:42.000 249 33566.18 510.79 2269.88 30.30 2014-09-06 14:02:43.000 249 33566.33 510.83 2269.85 30.30 2014-09-06 14:02:44.000 249 33566.33 510.86 2269.84 30.30 2014-09-06 14:02:45.000 249 33566.33 510.85 2269.84 30.30 2014-09-06 14:02:46.000 249 33566.34 510.83 2269.78 30.30 2014-09-06 14:02:47.000 249 33566.46 510.84 2269.93 30.30 2014-09-06 14:02:48.000 249 33566.42 510.82 2269.87 30.30 2014-09-06 14:02:49.000 249 33566.47 510.81 2269.79 30.30 2014-09-06 14:02:49.000 249 33566.38 510.84 2269.74 30.30 2014-09-06 14:02:51.000 249 33566.46 510.77 2269.79 30.30 2014-09-06 14:02:52.000 249 33566.54 510.80 2269.82 30.30 2014-09-06 14:02:53.000 249 33566.62 510.82 2269.80 30.30 2014-09-06 14:02:54.000 249 33566.61 510.83 2269.83 30.30 2014-09-06 14:02:55.000 249 33566.60 510.79 2269.75 30.30 2014-09-06 14:02:56.000 249 33566.60 510.77 2269.79 30.30 2014-09-06 14:02:57.000 249 33566.58 510.79 2269.72 30.30 2014-09-06 14:02:58.000 249 33566.67 510.81 2269.70 30.30 2014-09-06 14:02:59.000 249 33566.57 510.81 2269.76 30.30 2014-09-06 14:03:00.000 249 33566.59 510.77 2269.70 30.30 2014-09-06 14:03:01.000 249 33566.70 510.76 2269.73 30.30 2014-09-06 14:03:02.000 249 33566.73 510.78 2269.67 30.30 2014-09-06 14:03:03.000 249 33566.71 510.79 2269.77 30.30 2014-09-06 14:03:04.000 249 33566.78 510.77 2269.71 30.30 2014-09-06 14:03:05.000 249 33566.84 510.77 2269.67 30.30 2014-09-06 14:03:06.000 249 33566.85 510.73 2269.70 30.30 2014-09-06 14:03:07.000 249 33566.86 510.73 2269.61 30.30 2014-09-06 14:03:08.000 249 33566.89 510.75 2269.66 30.30 2014-09-06 14:03:09.000 249 33566.82 510.72 2269.55 30.30 2014-09-06 14:03:10.000 249 33566.96 510.72 2269.67 30.30 2014-09-06 14:03:11.000 249 33566.91 510.76 2269.66 30.30 2014-09-06 14:03:12.000 249 33566.91 510.71 2269.68 30.30 2014-09-06 14:03:13.000 249 33566.92 510.69 2269.64 30.30 2014-09-06 14:03:14.000 249 33567.05 510.72 2269.63 30.30 2014-09-06 14:03:15.000 249 33567.05 510.71 2269.70 30.30 2014-09-06 14:03:16.000 249 33567.09 510.66 2269.68 30.30 2014-09-06 14:03:17.000 249 33567.14 510.71 2269.53 30.30 2014-09-06 14:03:18.000 249 33567.14 510.67 2269.48 30.30 2014-09-06 14:03:19.000 249 33567.13 510.67 2269.57 30.30 2014-09-06 14:03:20.000 249 33567.18 510.65 2269.52 30.30 2014-09-06 14:03:21.000 249 33567.21 510.65 2269.57 30.30 2014-09-06 14:03:22.000 249 33567.22 510.69 2269.54 30.30 2014-09-06 14:03:23.000 249 33567.19 510.68 2269.54 30.30 2014-09-06 14:03:24.000 249 33567.20 510.67 2269.56 30.30 2014-09-06 14:03:25.000 249 33567.26 510.66 2269.56 30.30 2014-09-06 14:03:26.000 249 33567.21 510.64 2269.53 30.30 2014-09-06 14:03:27.000 249 33567.29 510.68 2269.55 30.30 2014-09-06 14:03:28.000 249 33567.29 510.65 2269.51 30.30 2014-09-06 14:03:29.000 249 33567.27 510.61 2269.50 30.30 2014-09-06 14:03:30.000 249 33567.29 510.62 2269.53 30.30 2014-09-06 14:03:30.000 249 33567.32 510.67 2269.52 30.30 2014-09-06 14:03:32.000 249 33567.36 510.65 2269.47 30.30 2014-09-06 14:03:33.000 249 33567.40 510.63 2269.41 30.30 2014-09-06 14:03:34.000 249 33567.39 510.67 2269.42 30.30 2014-09-06 14:03:35.000 249 33567.39 510.63 2269.48 30.30 2014-09-06 14:03:36.000 249 33567.39 510.63 2269.45 30.30 2014-09-06 14:03:37.000 249 33567.46 510.63 2269.41 30.30 2014-09-06 14:03:38.000 249 33567.50 510.62 2269.47 30.30 2014-09-06 14:03:39.000 249 33567.42 510.63 2269.51 30.30 2014-09-06 14:03:40.000 249 33567.54 510.63 2269.38 30.30 2014-09-06 14:03:41.000 249 33567.47 510.63 2269.43 30.30 2014-09-06 14:03:42.000 249 33567.52 510.66 2269.38 30.30 2014-09-06 14:03:43.000 249 33567.52 510.63 2269.43 30.30 2014-09-06 14:03:43.000 249 33567.46 510.61 2269.46 30.30 2014-09-06 14:03:45.000 249 33567.59 510.62 2269.41 30.30 2014-09-06 14:03:46.000 249 33567.59 510.63 2269.37 30.30 2014-09-06 14:03:47.000 249 33567.68 510.63 2269.50 30.30 2014-09-06 14:03:48.000 249 33567.55 510.64 2269.47 30.30 2014-09-06 14:03:49.000 249 33567.62 510.63 2269.49 30.30 2014-09-06 14:03:50.000 249 33567.66 510.63 2269.46 30.30 2014-09-06 14:03:51.000 249 33567.62 510.65 2269.41 30.30 2014-09-06 14:03:52.000 249 33567.64 510.64 2269.42 30.30 2014-09-06 14:03:53.000 249 33567.70 510.62 2269.46 30.30 2014-09-06 14:03:54.000 249 33567.63 510.65 2269.45 30.30 2014-09-06 14:03:55.000 249 33567.61 510.63 2269.39 30.30 2014-09-06 14:03:56.000 249 33567.66 510.64 2269.41 30.30 2014-09-06 14:03:57.000 249 33567.62 510.63 2269.41 30.30 2014-09-06 14:03:58.000 249 33567.70 510.60 2269.32 30.30 2014-09-06 14:03:59.000 249 33567.71 510.61 2269.41 30.30 2014-09-06 14:04:00.000 249 33567.69 510.63 2269.48 30.30 2014-09-06 14:04:01.000 249 33567.69 510.67 2269.36 30.30 2014-09-06 14:04:02.000 249 33567.82 510.64 2269.48 30.30 2014-09-06 14:04:03.000 249 33567.70 510.63 2269.38 30.30 2014-09-06 14:04:04.000 249 33567.66 510.68 2269.41 30.30 2014-09-06 14:04:05.000 249 33567.80 510.61 2269.38 30.30 2014-09-06 14:04:06.000 249 33567.78 510.64 2269.47 30.30 2014-09-06 14:04:07.000 249 33567.76 510.61 2269.42 30.30 2014-09-06 14:04:08.000 249 33567.84 510.62 2269.42 30.30 2014-09-06 14:04:09.000 249 33567.76 510.67 2269.44 30.30 2014-09-06 14:04:10.000 249 33567.81 510.68 2269.45 30.30 2014-09-06 14:04:11.000 249 33567.76 510.66 2269.40 30.30 2014-09-06 14:04:12.000 249 33567.84 510.68 2269.39 30.30 2014-09-06 14:04:13.000 249 33567.81 510.69 2269.49 30.30 2014-09-06 14:04:14.000 249 33567.82 510.67 2269.49 30.30 2014-09-06 14:04:15.000 249 33567.78 510.66 2269.44 30.30 2014-09-06 14:04:16.000 249 33567.78 510.68 2269.42 30.30 2014-09-06 14:04:17.000 249 33567.84 510.69 2269.46 30.30 2014-09-06 14:04:18.000 249 33567.84 510.69 2269.44 30.30 2014-09-06 14:04:19.000 249 33567.98 510.67 2269.41 30.30 2014-09-06 14:04:20.000 249 33567.91 510.66 2269.36 30.30 2014-09-06 14:04:21.000 249 33567.83 510.63 2269.42 30.30 2014-09-06 14:04:22.000 249 33567.92 510.66 2269.43 30.30 2014-09-06 14:04:23.000 249 33567.91 510.63 2269.46 30.30 2014-09-06 14:04:24.000 249 33567.89 510.63 2269.40 30.30 2014-09-06 14:04:24.000 249 33567.85 510.67 2269.43 30.30 2014-09-06 14:04:26.000 249 33567.89 510.64 2269.38 30.30 2014-09-06 14:04:27.000 249 33567.88 510.64 2269.47 30.30 2014-09-06 14:04:28.000 249 33567.91 510.60 2269.49 30.30 2014-09-06 14:04:29.000 249 33568.00 510.65 2269.39 30.30 2014-09-06 14:04:30.000 249 33567.92 510.63 2269.45 30.30 2014-09-06 14:04:31.000 249 33567.95 510.66 2269.38 30.30 2014-09-06 14:04:32.000 249 33568.05 510.64 2269.47 30.30 2014-09-06 14:04:33.000 249 33567.90 510.68 2269.42 30.30 2014-09-06 14:04:34.000 249 33568.06 510.66 2269.39 30.30 2014-09-06 14:04:35.000 249 33567.98 510.64 2269.51 30.30 2014-09-06 14:04:36.000 249 33568.03 510.65 2269.41 30.30 2014-09-06 14:04:37.000 249 33567.98 510.64 2269.43 30.30 2014-09-06 14:04:37.000 249 33568.02 510.65 2269.32 30.30 2014-09-06 14:04:39.000 249 33568.09 510.68 2269.49 30.30 2014-09-06 14:04:40.000 249 33568.10 510.70 2269.47 30.30 2014-09-06 14:04:41.000 249 33568.03 510.65 2269.44 30.30 2014-09-06 14:04:42.000 249 33568.01 510.64 2269.40 30.30 2014-09-06 14:04:43.000 249 33568.15 510.64 2269.36 30.30 2014-09-06 14:04:44.000 249 33568.07 510.62 2269.43 30.30 2014-09-06 14:04:45.000 249 33568.02 510.60 2269.38 30.30 2014-09-06 14:04:46.000 249 33568.16 510.65 2269.50 30.30 2014-09-06 14:04:47.000 249 33568.12 510.62 2269.51 30.30 2014-09-06 14:04:48.000 249 33568.08 510.62 2269.55 30.30 2014-09-06 14:04:49.000 249 33568.06 510.59 2269.49 30.30 2014-09-06 14:04:50.000 249 33568.12 510.60 2269.48 30.30 2014-09-06 14:04:51.000 249 33568.14 510.65 2269.45 30.30 2014-09-06 14:04:52.000 249 33568.14 510.60 2269.45 30.30 2014-09-06 14:04:53.000 249 33568.11 510.59 2269.52 30.30 2014-09-06 14:04:54.000 249 33568.15 510.62 2269.47 30.30 2014-09-06 14:04:55.000 249 33568.17 510.63 2269.44 30.30 2014-09-06 14:04:56.000 249 33568.17 510.58 2269.45 30.30 2014-09-06 14:04:57.000 249 33568.14 510.57 2269.48 30.30 2014-09-06 14:04:58.000 249 33568.13 510.57 2269.53 30.30 2014-09-06 14:04:59.000 249 33568.10 510.61 2269.49 30.30 2014-09-06 14:05:00.000 249 33568.13 510.60 2269.56 30.30 2014-09-06 14:05:01.000 249 33568.19 510.57 2269.47 30.30 2014-09-06 14:05:02.000 249 33568.18 510.58 2269.53 30.30 2014-09-06 14:05:03.000 249 33568.30 510.60 2269.53 30.30 2014-09-06 14:05:04.000 249 33568.15 510.55 2269.51 30.30 2014-09-06 14:05:05.000 249 33568.29 510.62 2269.49 30.30 2014-09-06 14:05:06.000 249 33568.19 510.60 2269.45 30.30 2014-09-06 14:05:07.000 249 33568.25 510.56 2269.57 30.30 2014-09-06 14:05:08.000 249 33568.23 510.60 2269.47 30.30 2014-09-06 14:05:09.000 249 33568.14 510.57 2269.49 30.30 2014-09-06 14:05:10.000 249 33568.21 510.55 2269.58 30.30 2014-09-06 14:05:11.000 249 33568.26 510.58 2269.43 30.30 2014-09-06 14:05:12.000 249 33568.19 510.60 2269.45 30.30 2014-09-06 14:05:13.000 249 33568.27 510.57 2269.45 30.30 2014-09-06 14:05:14.000 249 33568.29 510.56 2269.58 30.30 2014-09-06 14:05:15.000 249 33568.26 510.57 2269.58 30.30 2014-09-06 14:05:16.000 249 33568.26 510.59 2269.51 30.30 2014-09-06 14:05:17.000 249 33568.33 510.58 2269.54 30.30 2014-09-06 14:05:18.000 249 33568.32 510.58 2269.52 30.30 2014-09-06 14:05:18.000 249 33568.25 510.56 2269.53 30.30 2014-09-06 14:05:20.000 249 33568.28 510.59 2269.49 30.30 2014-09-06 14:05:21.000 249 33568.23 510.60 2269.54 30.30 2014-09-06 14:05:22.000 249 33568.27 510.55 2269.59 30.30 2014-09-06 14:05:23.000 249 33568.31 510.56 2269.55 30.30 2014-09-06 14:05:24.000 249 33568.23 510.54 2269.54 30.30 2014-09-06 14:05:25.000 249 33568.32 510.58 2269.54 30.30 2014-09-06 14:05:26.000 249 33568.28 510.56 2269.54 30.30 2014-09-06 14:05:27.000 249 33568.24 510.54 2269.56 30.30 2014-09-06 14:05:28.000 249 33568.24 510.56 2269.54 30.30 2014-09-06 14:05:29.000 249 33568.28 510.60 2269.53 30.30 2014-09-06 14:05:30.000 249 33568.24 510.57 2269.54 30.30 2014-09-06 14:05:31.000 249 33568.31 510.60 2269.56 30.30 2014-09-06 14:05:31.000 249 33568.29 510.60 2269.55 30.30 2014-09-06 14:05:33.000 249 33568.31 510.54 2269.58 30.30 2014-09-06 14:05:34.000 249 33568.33 510.61 2269.57 30.30 2014-09-06 14:05:35.000 249 33568.20 510.62 2269.59 30.30 2014-09-06 14:05:36.000 249 33568.30 510.59 2269.57 30.30 2014-09-06 14:05:37.000 249 33568.26 510.63 2269.64 30.30 2014-09-06 14:05:38.000 249 33568.29 510.62 2269.54 30.30 2014-09-06 14:05:39.000 249 33568.21 510.59 2269.57 30.30 2014-09-06 14:05:40.000 249 33568.19 510.63 2269.64 30.30 2014-09-06 14:05:41.000 249 33568.30 510.63 2269.59 30.30 2014-09-06 14:05:42.000 249 33568.33 510.65 2269.54 30.30 2014-09-06 14:05:43.000 249 33568.28 510.59 2269.58 30.30 2014-09-06 14:05:44.000 249 33568.25 510.60 2269.65 30.30 2014-09-06 14:05:45.000 249 33568.32 510.58 2269.60 30.30 2014-09-06 14:05:46.000 249 33568.28 510.62 2269.62 30.30 2014-09-06 14:05:47.000 249 33568.31 510.57 2269.64 30.30 2014-09-06 14:05:48.000 249 33568.20 510.57 2269.67 30.30 2014-09-06 14:05:49.000 249 33568.29 510.64 2269.62 30.30 2014-09-06 14:05:50.000 249 33568.23 510.60 2269.64 30.30 2014-09-06 14:05:51.000 249 33568.22 510.62 2269.60 30.30 2014-09-06 14:05:52.000 249 33568.23 510.63 2269.63 30.30 2014-09-06 14:05:53.000 249 33568.31 510.61 2269.63 30.30 2014-09-06 14:05:54.000 249 33568.24 510.59 2269.64 30.30 2014-09-06 14:05:55.000 249 33568.27 510.63 2269.57 30.30 2014-09-06 14:05:56.000 249 33568.26 510.64 2269.71 30.30 2014-09-06 14:05:57.000 249 33568.22 510.63 2269.64 30.30 2014-09-06 14:05:58.000 249 33568.29 510.65 2269.64 30.30 2014-09-06 14:05:59.000 249 33568.29 510.67 2269.66 30.30 2014-09-06 14:06:00.000 249 33568.28 510.67 2269.68 30.30 2014-09-06 14:06:01.000 249 33568.20 510.63 2269.62 30.30 2014-09-06 14:06:02.000 249 33568.22 510.62 2269.68 30.30 2014-09-06 14:06:03.000 249 33568.26 510.63 2269.69 30.30 2014-09-06 14:06:04.000 249 33568.20 510.62 2269.69 30.30 2014-09-06 14:06:05.000 249 33568.20 510.66 2269.64 30.30 2014-09-06 14:06:06.000 249 33568.22 510.65 2269.62 30.30 2014-09-06 14:06:07.000 249 33568.16 510.67 2269.72 30.30 2014-09-06 14:06:08.000 249 33568.23 510.69 2269.70 30.30 2014-09-06 14:06:09.000 249 33568.14 510.66 2269.72 30.30 2014-09-06 14:06:10.000 249 33568.22 510.70 2269.69 30.30 2014-09-06 14:06:11.000 249 33568.04 510.68 2269.77 30.30 2014-09-06 14:06:12.000 249 33568.11 510.67 2269.72 30.30 2014-09-06 14:06:12.000 249 33568.22 510.66 2269.75 30.30 2014-09-06 14:06:14.000 249 33568.04 510.70 2269.66 30.30 2014-09-06 14:06:15.000 249 33568.04 510.73 2269.76 30.30 2014-09-06 14:06:16.000 249 33568.14 510.69 2269.74 30.30 2014-09-06 14:06:17.000 249 33568.00 510.71 2269.74 30.30 2014-09-06 14:06:18.000 249 33568.01 510.68 2269.70 30.30 2014-09-06 14:06:19.000 249 33568.13 510.78 2269.79 30.30 2014-09-06 14:06:20.000 249 33567.99 510.76 2269.79 30.30 2014-09-06 14:06:21.000 249 33568.06 510.74 2269.82 30.30 2014-09-06 14:06:22.000 249 33567.87 510.71 2269.78 30.30 2014-09-06 14:06:23.000 249 33567.97 510.68 2269.89 30.30 2014-09-06 14:06:24.000 249 33567.90 510.72 2269.81 30.30 2014-09-06 14:06:25.000 249 33567.89 510.78 2269.93 30.30 2014-09-06 14:06:25.000 249 33567.91 510.74 2269.83 30.30 2014-09-06 14:06:27.000 249 33567.95 510.77 2269.79 30.30 2014-09-06 14:06:28.000 249 33567.92 510.78 2269.84 30.30 2014-09-06 14:06:29.000 249 33567.88 510.81 2269.85 30.30 2014-09-06 14:06:30.000 249 33567.82 510.85 2269.87 30.30 2014-09-06 14:06:31.000 249 33567.85 510.82 2269.91 30.30 2014-09-06 14:06:32.000 249 33567.76 510.83 2269.87 30.30 2014-09-06 14:06:33.000 249 33567.82 510.82 2269.85 30.30 2014-09-06 14:06:34.000 249 33567.80 510.81 2269.91 30.30 2014-09-06 14:06:35.000 249 33567.83 510.83 2269.87 30.30 2014-09-06 14:06:36.000 249 33567.78 510.89 2269.90 30.30 2014-09-06 14:06:37.000 249 33567.81 510.84 2269.89 30.30 2014-09-06 14:06:38.000 249 33567.74 510.88 2270.00 30.30 2014-09-06 14:06:39.000 249 33567.74 510.88 2269.90 30.30 2014-09-06 14:06:40.000 249 33567.77 510.89 2269.91 30.30 2014-09-06 14:06:41.000 249 33567.67 510.91 2269.97 30.30 2014-09-06 14:06:42.000 249 33567.73 510.89 2270.01 30.30 2014-09-06 14:06:43.000 249 33567.64 510.92 2270.01 30.30 2014-09-06 14:06:44.000 249 33567.68 510.91 2270.02 30.30 2014-09-06 14:06:45.000 249 33567.65 510.95 2269.94 30.30 2014-09-06 14:06:46.000 249 33567.54 510.92 2270.10 30.30 2014-09-06 14:06:47.000 249 33567.57 510.96 2270.09 30.30 2014-09-06 14:06:48.000 249 33567.58 510.94 2270.03 30.30 2014-09-06 14:06:49.000 249 33567.53 510.98 2270.09 30.30 2014-09-06 14:06:50.000 249 33567.54 510.95 2270.14 30.30 2014-09-06 14:06:51.000 249 33567.50 510.93 2270.10 30.30 2014-09-06 14:06:52.000 249 33567.42 510.97 2270.09 30.30 2014-09-06 14:06:53.000 249 33567.52 510.99 2270.08 30.30 2014-09-06 14:06:54.000 249 33567.44 510.95 2270.08 30.30 2014-09-06 14:06:55.000 249 33567.36 511.02 2270.10 30.30 2014-09-06 14:06:56.000 249 33567.38 511.04 2270.11 30.30 2014-09-06 14:06:57.000 249 33567.33 511.01 2270.22 30.30 2014-09-06 14:06:58.000 249 33567.35 510.97 2270.15 30.30 2014-09-06 14:06:59.000 249 33567.34 511.04 2270.10 30.30 2014-09-06 14:07:00.000 249 33567.26 511.00 2270.09 30.30 2014-09-06 14:07:01.000 249 33567.36 510.99 2270.20 30.30 2014-09-06 14:07:02.000 249 33567.30 511.02 2270.21 30.30 2014-09-06 14:07:03.000 249 33567.29 511.07 2270.21 30.30 2014-09-06 14:07:04.000 249 33567.29 511.04 2270.27 30.30 2014-09-06 14:07:05.000 249 33567.14 511.00 2270.17 30.30 2014-09-06 14:07:06.000 249 33567.13 511.01 2270.22 30.30 2014-09-06 14:07:06.000 249 33567.15 511.07 2270.22 30.30 2014-09-06 14:07:08.000 249 33567.12 511.07 2270.27 30.30 2014-09-06 14:07:09.000 249 33567.11 511.08 2270.31 30.30 2014-09-06 14:07:10.000 249 33567.14 511.07 2270.30 30.30 2014-09-06 14:07:11.000 249 33567.17 511.09 2270.34 30.30 2014-09-06 14:07:12.000 249 33567.08 511.07 2270.37 30.30 2014-09-06 14:07:13.000 249 33567.04 511.12 2270.32 30.30 2014-09-06 14:07:14.000 249 33567.05 511.08 2270.44 30.30 2014-09-06 14:07:15.000 249 33567.04 511.10 2270.33 30.30 2014-09-06 14:07:16.000 249 33567.06 511.11 2270.33 30.30 2014-09-06 14:07:17.000 249 33567.00 511.12 2270.42 30.30 2014-09-06 14:07:18.000 249 33567.04 511.10 2270.42 30.30 2014-09-06 14:07:19.000 249 33566.91 511.13 2270.50 30.30 2014-09-06 14:07:19.000 249 33566.92 511.18 2270.40 30.30 2014-09-06 14:07:21.000 249 33566.89 511.17 2270.36 30.30 2014-09-06 14:07:22.000 249 33566.78 511.25 2270.40 30.30 2014-09-06 14:07:23.000 249 33566.88 511.25 2270.34 30.30 2014-09-06 14:07:24.000 249 33566.79 511.26 2270.39 30.30 2014-09-06 14:07:25.000 249 33566.76 511.23 2270.47 30.30 2014-09-06 14:07:26.000 249 33566.69 511.25 2270.46 30.30 2014-09-06 14:07:27.000 249 33566.70 511.27 2270.51 30.30 2014-09-06 14:07:28.000 249 33566.67 511.29 2270.52 30.30 2014-09-06 14:07:29.000 249 33566.64 511.33 2270.49 30.30 2014-09-06 14:07:30.000 249 33566.63 511.32 2270.54 30.30 2014-09-06 14:07:31.000 249 33566.61 511.29 2270.60 30.30 2014-09-06 14:07:32.000 249 33566.58 511.33 2270.55 30.30 2014-09-06 14:07:33.000 249 33566.59 511.32 2270.53 30.30 2014-09-06 14:07:34.000 249 33566.56 511.31 2270.50 30.30 2014-09-06 14:07:35.000 249 33566.48 511.35 2270.57 30.30 2014-09-06 14:07:36.000 249 33566.48 511.33 2270.62 30.30 2014-09-06 14:07:37.000 249 33566.39 511.33 2270.59 30.30 2014-09-06 14:07:38.000 249 33566.45 511.37 2270.70 30.30 2014-09-06 14:07:39.000 249 33566.37 511.34 2270.63 30.30 2014-09-06 14:07:40.000 249 33566.36 511.39 2270.67 30.30 2014-09-06 14:07:41.000 249 33566.31 511.39 2270.66 30.30 2014-09-06 14:07:42.000 249 33566.27 511.40 2270.70 30.30 2014-09-06 14:07:43.000 249 33566.25 511.40 2270.78 30.30 2014-09-06 14:07:44.000 249 33566.32 511.38 2270.64 30.30 2014-09-06 14:07:45.000 249 33566.32 511.39 2270.70 30.30 2014-09-06 14:07:46.000 249 33566.22 511.42 2270.74 30.30 2014-09-06 14:07:47.000 249 33566.23 511.41 2270.71 30.30 2014-09-06 14:07:48.000 249 33566.19 511.44 2270.79 30.30 2014-09-06 14:07:49.000 249 33566.12 511.44 2270.78 30.30 2014-09-06 14:07:50.000 249 33566.20 511.47 2270.72 30.30 2014-09-06 14:07:51.000 249 33566.02 511.45 2270.89 30.30 2014-09-06 14:07:52.000 249 33566.07 511.51 2270.81 30.30 2014-09-06 14:07:53.000 249 33566.19 511.46 2270.87 30.30 2014-09-06 14:07:54.000 249 33566.03 511.47 2270.91 30.30 2014-09-06 14:07:55.000 249 33565.97 511.50 2270.90 30.30 2014-09-06 14:07:56.000 249 33565.96 511.47 2270.89 30.30 2014-09-06 14:07:57.000 249 33566.05 511.48 2270.89 30.30 2014-09-06 14:07:58.000 249 33566.06 511.53 2270.93 30.30 2014-09-06 14:07:59.000 249 33565.94 511.48 2270.86 30.30 2014-09-06 14:08:00.000 249 33565.94 511.51 2270.92 30.30 2014-09-06 14:08:00.000 249 33565.89 511.51 2270.92 30.30 2014-09-06 14:08:02.000 249 33565.87 511.53 2270.97 30.30 2014-09-06 14:08:03.000 249 33565.81 511.59 2270.94 30.30 2014-09-06 14:08:04.000 249 33565.88 511.54 2271.02 30.30 2014-09-06 14:08:05.000 249 33565.66 511.54 2270.99 30.30 2014-09-06 14:08:06.000 249 33565.76 511.53 2270.98 30.30 2014-09-06 14:08:07.000 249 33565.80 511.59 2271.03 30.30 2014-09-06 14:08:08.000 249 33565.81 511.59 2271.16 30.30 2014-09-06 14:08:09.000 249 33565.69 511.60 2271.12 30.30 2014-09-06 14:08:10.000 249 33565.71 511.58 2271.15 30.30 2014-09-06 14:08:11.000 249 33565.69 511.58 2271.12 30.30 2014-09-06 14:08:12.000 249 33565.65 511.60 2271.18 30.30 2014-09-06 14:08:13.000 249 33565.63 511.59 2271.11 30.30 2014-09-06 14:08:13.000 249 33565.65 511.61 2271.11 30.30 2014-09-06 14:08:15.000 249 33565.49 511.65 2271.13 30.30 2014-09-06 14:08:16.000 249 33565.57 511.62 2271.18 30.30 2014-09-06 14:08:17.000 249 33565.48 511.68 2271.13 30.30 2014-09-06 14:08:18.000 249 33565.59 511.66 2271.14 30.30 2014-09-06 14:08:19.000 249 33565.52 511.66 2271.18 30.30 2014-09-06 14:08:20.000 249 33565.54 511.66 2271.14 30.30 2014-09-06 14:08:21.000 249 33565.48 511.64 2271.21 30.30 2014-09-06 14:08:22.000 249 33565.46 511.71 2271.28 30.30 2014-09-06 14:08:23.000 249 33565.50 511.67 2271.25 30.30 2014-09-06 14:08:24.000 249 33565.36 511.70 2271.24 30.30 2014-09-06 14:08:25.000 249 33565.44 511.66 2271.25 30.30 2014-09-06 14:08:26.000 249 33565.39 511.70 2271.24 30.30 2014-09-06 14:08:27.000 249 33565.36 511.68 2271.31 30.30 2014-09-06 14:08:28.000 249 33565.35 511.70 2271.22 30.30 2014-09-06 14:08:29.000 249 33565.39 511.72 2271.34 30.30 2014-09-06 14:08:30.000 249 33565.37 511.66 2271.30 30.30 2014-09-06 14:08:31.000 249 33565.32 511.73 2271.37 30.30 2014-09-06 14:08:32.000 249 33565.25 511.75 2271.32 30.30 2014-09-06 14:08:33.000 249 33565.28 511.79 2271.40 30.30 2014-09-06 14:08:34.000 249 33565.31 511.75 2271.37 30.30 2014-09-06 14:08:35.000 249 33565.16 511.77 2271.36 30.30 2014-09-06 14:08:36.000 249 33565.14 511.78 2271.39 30.30 2014-09-06 14:08:37.000 249 33565.12 511.77 2271.46 30.30 2014-09-06 14:08:38.000 249 33565.07 511.79 2271.31 30.30 2014-09-06 14:08:39.000 249 33565.07 511.78 2271.43 30.30 2014-09-06 14:08:40.000 249 33565.19 511.80 2271.42 30.30 2014-09-06 14:08:41.000 249 33565.04 511.83 2271.43 30.30 2014-09-06 14:08:42.000 249 33565.04 511.85 2271.51 30.30 2014-09-06 14:08:43.000 249 33565.03 511.85 2271.47 30.30 2014-09-06 14:08:44.000 249 33564.90 511.85 2271.45 30.30 2014-09-06 14:08:45.000 249 33564.91 511.86 2271.47 30.30 2014-09-06 14:08:46.000 249 33564.96 511.88 2271.50 30.30 2014-09-06 14:08:47.000 249 33564.87 511.88 2271.55 30.30 2014-09-06 14:08:48.000 249 33564.87 511.89 2271.55 30.30 2014-09-06 14:08:49.000 249 33564.85 511.89 2271.49 30.30 2014-09-06 14:08:50.000 249 33564.83 511.90 2271.57 30.30 2014-09-06 14:08:51.000 249 33564.78 511.94 2271.51 30.30 2014-09-06 14:08:52.000 249 33564.85 511.95 2271.65 30.30 2014-09-06 14:08:53.000 249 33564.78 511.94 2271.63 30.30 2014-09-06 14:08:54.000 249 33564.73 511.95 2271.64 30.30 2014-09-06 14:08:54.000 249 33564.75 511.95 2271.59 30.30 2014-09-06 14:08:56.000 249 33564.64 511.98 2271.61 30.30 2014-09-06 14:08:57.000 249 33564.60 512.01 2271.68 30.30 2014-09-06 14:08:58.000 249 33564.73 512.01 2271.62 30.30 2014-09-06 14:08:59.000 249 33564.59 512.01 2271.69 30.30 2014-09-06 14:09:00.000 249 33564.53 512.01 2271.67 30.30 2014-09-06 14:09:01.000 249 33564.63 512.02 2271.72 30.30 2014-09-06 14:09:02.000 249 33564.58 512.03 2271.73 30.30 2014-09-06 14:09:03.000 249 33564.51 512.06 2271.69 30.30 2014-09-06 14:09:04.000 249 33564.54 512.02 2271.71 30.30 2014-09-06 14:09:05.000 249 33564.56 512.07 2271.74 30.30 2014-09-06 14:09:06.000 249 33564.47 512.03 2271.73 30.30 2014-09-06 14:09:07.000 249 33564.46 512.01 2271.78 30.30 2014-09-06 14:09:07.000 249 33564.50 512.05 2271.75 30.30 2014-09-06 14:09:09.000 249 33564.57 512.03 2271.80 30.30 2014-09-06 14:09:10.000 249 33564.39 512.10 2271.87 30.30 2014-09-06 14:09:11.000 249 33564.32 512.07 2271.80 30.30 2014-09-06 14:09:12.000 249 33564.37 512.08 2271.86 30.30 2014-09-06 14:09:13.000 249 33564.42 512.14 2271.81 30.30 2014-09-06 14:09:14.000 249 33564.27 512.08 2271.89 30.30 2014-09-06 14:09:15.000 249 33564.28 512.11 2271.84 30.30 2014-09-06 14:09:16.000 249 33564.26 512.15 2271.83 30.30 2014-09-06 14:09:17.000 249 33564.22 512.14 2271.90 30.30 2014-09-06 14:09:18.000 249 33564.27 512.14 2271.90 30.30 2014-09-06 14:09:19.000 249 33564.19 512.07 2271.92 30.30 2014-09-06 14:09:20.000 249 33564.15 512.12 2271.96 30.30 2014-09-06 14:09:21.000 249 33564.18 512.15 2271.94 30.30 2014-09-06 14:09:22.000 249 33564.22 512.12 2271.90 30.30 2014-09-06 14:09:23.000 249 33564.17 512.17 2271.91 30.30 2014-09-06 14:09:24.000 249 33564.13 512.14 2271.94 30.30 2014-09-06 14:09:25.000 249 33564.18 512.13 2271.99 30.30 2014-09-06 14:09:26.000 249 33564.18 512.14 2271.98 30.30 2014-09-06 14:09:27.000 249 33564.09 512.13 2271.97 30.30 2014-09-06 14:09:28.000 249 33564.09 512.21 2272.00 30.30 2014-09-06 14:09:29.000 249 33564.07 512.19 2271.96 30.30 2014-09-06 14:09:30.000 249 33564.07 512.20 2271.93 30.30 2014-09-06 14:09:31.000 249 33564.13 512.21 2272.13 30.30 2014-09-06 14:09:32.000 249 33564.04 512.20 2272.01 30.30 2014-09-06 14:09:33.000 249 33563.94 512.22 2272.08 30.30 2014-09-06 14:09:34.000 249 33564.00 512.19 2272.08 30.30 2014-09-06 14:09:35.000 249 33564.10 512.22 2272.14 30.30 2014-09-06 14:09:36.000 249 33564.00 512.22 2272.09 30.30 2014-09-06 14:09:37.000 249 33563.92 512.21 2272.06 30.30 2014-09-06 14:09:38.000 249 33563.91 512.24 2272.07 30.30 2014-09-06 14:09:39.000 249 33563.94 512.21 2272.09 30.30 2014-09-06 14:09:40.000 249 33563.85 512.25 2272.12 30.30 2014-09-06 14:09:41.000 249 33563.93 512.21 2272.09 30.30 2014-09-06 14:09:42.000 249 33563.86 512.21 2272.11 30.30 2014-09-06 14:09:43.000 249 33563.91 512.27 2272.04 30.30 2014-09-06 14:09:44.000 249 33563.88 512.23 2272.08 30.30 2014-09-06 14:09:45.000 249 33563.82 512.23 2272.09 30.30 2014-09-06 14:09:46.000 249 33563.87 512.31 2272.08 30.30 2014-09-06 14:09:47.000 249 33563.94 512.29 2272.18 30.30 2014-09-06 14:09:48.000 249 33563.82 512.26 2272.20 30.30 2014-09-06 14:09:48.000 249 33563.74 512.25 2272.19 30.30 2014-09-06 14:09:50.000 249 33563.79 512.29 2272.14 30.30 2014-09-06 14:09:51.000 249 33563.76 512.29 2272.15 30.30 2014-09-06 14:09:52.000 249 33563.74 512.31 2272.24 30.30 2014-09-06 14:09:53.000 249 33563.79 512.30 2272.16 30.30 2014-09-06 14:09:54.000 249 33563.74 512.26 2272.14 30.30 2014-09-06 14:09:55.000 249 33563.67 512.32 2272.30 30.30 2014-09-06 14:09:56.000 249 33563.72 512.32 2272.27 30.30 2014-09-06 14:09:57.000 249 33563.66 512.31 2272.29 30.30 2014-09-06 14:09:58.000 249 33563.61 512.32 2272.23 30.30 2014-09-06 14:09:59.000 249 33563.69 512.31 2272.29 30.30 2014-09-06 14:10:00.000 249 33563.66 512.29 2272.33 30.30 2014-09-06 14:10:01.000 249 33563.64 512.34 2272.34 30.30 2014-09-06 14:10:01.000 249 33563.61 512.31 2272.23 30.30 2014-09-06 14:10:03.000 249 33563.60 512.35 2272.27 30.30 2014-09-06 14:10:04.000 249 33563.51 512.34 2272.34 30.30 2014-09-06 14:10:05.000 249 33563.64 512.37 2272.36 30.30 2014-09-06 14:10:06.000 249 33563.58 512.38 2272.34 30.30 2014-09-06 14:10:07.000 249 33563.58 512.34 2272.32 30.30 2014-09-06 14:10:08.000 249 33563.48 512.37 2272.34 30.30 2014-09-06 14:10:09.000 249 33563.59 512.36 2272.35 30.30 2014-09-06 14:10:10.000 249 33563.48 512.40 2272.32 30.30 2014-09-06 14:10:11.000 249 33563.56 512.37 2272.34 30.30 2014-09-06 14:10:12.000 249 33563.46 512.37 2272.32 30.30 2014-09-06 14:10:13.000 249 33563.57 512.38 2272.30 30.30 2014-09-06 14:10:14.000 249 33563.57 512.36 2272.33 30.30 2014-09-06 14:10:15.000 249 33563.48 512.39 2272.38 30.30 2014-09-06 14:10:16.000 249 33563.47 512.37 2272.34 30.30 2014-09-06 14:10:17.000 249 33563.57 512.37 2272.36 30.30 2014-09-06 14:10:18.000 249 33563.45 512.36 2272.34 30.30 2014-09-06 14:10:19.000 249 33563.47 512.38 2272.41 30.30 2014-09-06 14:10:20.000 249 33563.48 512.37 2272.36 30.30 2014-09-06 14:10:21.000 249 33563.51 512.41 2272.52 30.30 2014-09-06 14:10:22.000 249 33563.48 512.41 2272.42 30.30 2014-09-06 14:10:23.000 249 33563.42 512.39 2272.43 30.30 2014-09-06 14:10:24.000 249 33563.43 512.38 2272.41 30.30 2014-09-06 14:10:25.000 249 33563.42 512.38 2272.39 30.30 2014-09-06 14:10:26.000 249 33563.45 512.40 2272.48 30.30 2014-09-06 14:10:27.000 249 33563.48 512.42 2272.38 30.30 2014-09-06 14:10:28.000 249 33563.45 512.40 2272.41 30.30 2014-09-06 14:10:29.000 249 33563.41 512.42 2272.51 30.30 2014-09-06 14:10:30.000 249 33563.35 512.40 2272.47 30.30 2014-09-06 14:10:31.000 249 33563.44 512.43 2272.45 30.30 2014-09-06 14:10:32.000 249 33563.42 512.39 2272.42 30.30 2014-09-06 14:10:33.000 249 33563.41 512.43 2272.48 30.30 2014-09-06 14:10:34.000 249 33563.43 512.43 2272.37 30.30 2014-09-06 14:10:35.000 249 33563.40 512.38 2272.48 30.30 2014-09-06 14:10:36.000 249 33563.36 512.39 2272.47 30.30 2014-09-06 14:10:37.000 249 33563.50 512.40 2272.43 30.30 2014-09-06 14:10:38.000 249 33563.42 512.37 2272.40 30.30 2014-09-06 14:10:39.000 249 33563.41 512.36 2272.42 30.30 2014-09-06 14:10:40.000 249 33563.30 512.39 2272.58 30.30 2014-09-06 14:10:41.000 249 33563.45 512.42 2272.52 30.30 2014-09-06 14:10:42.000 249 33563.36 512.40 2272.43 30.30 2014-09-06 14:10:42.000 249 33563.50 512.39 2272.55 30.30 2014-09-06 14:10:44.000 249 33563.44 512.40 2272.50 30.30 2014-09-06 14:10:45.000 249 33563.41 512.41 2272.43 30.30 2014-09-06 14:10:46.000 249 33563.45 512.41 2272.53 30.30 2014-09-06 14:10:47.000 249 33563.35 512.43 2272.42 30.30 2014-09-06 14:10:48.000 249 33563.41 512.41 2272.47 30.30 2014-09-06 14:10:49.000 249 33563.51 512.43 2272.50 30.30 2014-09-06 14:10:50.000 249 33563.42 512.39 2272.53 30.30 2014-09-06 14:10:51.000 249 33563.45 512.40 2272.52 30.30 2014-09-06 14:10:52.000 249 33563.45 512.38 2272.53 30.30 2014-09-06 14:10:53.000 249 33563.48 512.41 2272.49 30.30 2014-09-06 14:10:54.000 249 33563.38 512.37 2272.50 30.30 2014-09-06 14:10:55.000 249 33563.48 512.41 2272.57 30.30 2014-09-06 14:10:55.000 249 33563.45 512.41 2272.49 30.30 2014-09-06 14:10:57.000 249 33563.33 512.36 2272.62 30.30 2014-09-06 14:10:58.000 249 33563.57 512.37 2272.52 30.30 2014-09-06 14:10:59.000 249 33563.36 512.40 2272.52 30.30 2014-09-06 14:11:00.000 249 33563.36 512.39 2272.52 30.30 2014-09-06 14:11:01.000 249 33563.41 512.40 2272.44 30.30 2014-09-06 14:11:02.000 249 33563.41 512.40 2272.57 30.30 2014-09-06 14:11:03.000 249 33563.38 512.40 2272.51 30.30 2014-09-06 14:11:04.000 249 33563.49 512.43 2272.54 30.30 2014-09-06 14:11:05.000 249 33563.45 512.42 2272.52 30.30 2014-09-06 14:11:06.000 249 33563.39 512.38 2272.55 30.30 2014-09-06 14:11:07.000 249 33563.47 512.38 2272.48 30.30 2014-09-06 14:11:08.000 249 33563.44 512.41 2272.49 30.30 2014-09-06 14:11:09.000 249 33563.42 512.36 2272.57 30.30 2014-09-06 14:11:10.000 249 33563.43 512.43 2272.46 30.30 2014-09-06 14:11:11.000 249 33563.56 512.40 2272.58 30.30 2014-09-06 14:11:12.000 249 33563.52 512.38 2272.55 30.30 2014-09-06 14:11:13.000 249 33563.42 512.41 2272.52 30.30 2014-09-06 14:11:14.000 249 33563.44 512.38 2272.47 30.30 2014-09-06 14:11:15.000 249 33563.45 512.34 2272.66 30.30 2014-09-06 14:11:16.000 249 33563.61 512.41 2272.52 30.30 2014-09-06 14:11:17.000 249 33563.45 512.38 2272.45 30.30 2014-09-06 14:11:18.000 249 33563.47 512.38 2272.50 30.30 2014-09-06 14:11:19.000 249 33563.51 512.41 2272.49 30.30 2014-09-06 14:11:20.000 249 33563.57 512.36 2272.51 30.30 2014-09-06 14:11:21.000 249 33563.50 512.35 2272.56 30.30 2014-09-06 14:11:22.000 249 33563.59 512.41 2272.45 30.30 2014-09-06 14:11:23.000 249 33563.61 512.37 2272.52 30.30 2014-09-06 14:11:24.000 249 33563.64 512.32 2272.57 30.30 2014-09-06 14:11:25.000 249 33563.60 512.34 2272.51 30.30 2014-09-06 14:11:26.000 249 33563.59 512.33 2272.54 30.30 2014-09-06 14:11:27.000 249 33563.60 512.36 2272.48 30.30 2014-09-06 14:11:28.000 249 33563.60 512.34 2272.47 30.30 2014-09-06 14:11:29.000 249 33563.76 512.38 2272.41 30.30 2014-09-06 14:11:30.000 249 33563.64 512.37 2272.40 30.30 2014-09-06 14:11:31.000 249 33563.56 512.36 2272.44 30.30 2014-09-06 14:11:32.000 249 33563.67 512.37 2272.40 30.30 2014-09-06 14:11:33.000 249 33563.66 512.34 2272.41 30.30 2014-09-06 14:11:34.000 249 33563.74 512.37 2272.43 30.30 2014-09-06 14:11:35.000 249 33563.57 512.36 2272.39 30.30 2014-09-06 14:11:36.000 249 33563.72 512.36 2272.43 30.30 2014-09-06 14:11:36.000 249 33563.73 512.33 2272.42 30.30 2014-09-06 14:11:38.000 249 33563.63 512.34 2272.49 30.30 2014-09-06 14:11:39.000 249 33563.64 512.33 2272.43 30.30 2014-09-06 14:11:40.000 249 33563.61 512.31 2272.34 30.30 2014-09-06 14:11:41.000 249 33563.72 512.34 2272.40 30.30 2014-09-06 14:11:42.000 249 33563.69 512.33 2272.40 30.30 2014-09-06 14:11:43.000 249 33563.78 512.35 2272.38 30.30 2014-09-06 14:11:44.000 249 33563.81 512.32 2272.34 30.30 2014-09-06 14:11:45.000 249 33563.67 512.33 2272.35 30.30 2014-09-06 14:11:46.000 249 33563.69 512.31 2272.38 30.30 2014-09-06 14:11:47.000 249 33563.73 512.34 2272.33 30.30 2014-09-06 14:11:48.000 249 33563.66 512.33 2272.36 30.30 2014-09-06 14:11:49.000 249 33563.75 512.33 2272.33 30.30 2014-09-06 14:11:49.000 249 33563.79 512.35 2272.42 30.30 2014-09-06 14:11:51.000 249 33563.78 512.34 2272.36 30.30 2014-09-06 14:11:52.000 249 33563.79 512.35 2272.42 30.30 2014-09-06 14:11:53.000 249 33563.70 512.35 2272.32 30.30 2014-09-06 14:11:54.000 249 33563.68 512.36 2272.36 30.30 2014-09-06 14:11:55.000 249 33563.77 512.36 2272.36 30.30 2014-09-06 14:11:56.000 249 33563.75 512.36 2272.36 30.30 2014-09-06 14:11:57.000 249 33563.81 512.38 2272.39 30.30 2014-09-06 14:11:58.000 249 33563.76 512.35 2272.39 30.30 2014-09-06 14:11:59.000 249 33563.79 512.37 2272.38 30.30 2014-09-06 14:12:00.000 249 33563.70 512.36 2272.36 30.30 2014-09-06 14:12:01.000 249 33563.79 512.36 2272.29 30.30 2014-09-06 14:12:02.000 249 33563.68 512.39 2272.34 30.30 2014-09-06 14:12:03.000 249 33563.69 512.40 2272.31 30.30 2014-09-06 14:12:04.000 249 33563.72 512.39 2272.35 30.30 2014-09-06 14:12:05.000 249 33563.78 512.41 2272.38 30.30 2014-09-06 14:12:06.000 249 33563.67 512.39 2272.34 30.30 2014-09-06 14:12:07.000 249 33563.66 512.40 2272.38 30.30 2014-09-06 14:12:08.000 249 33563.72 512.44 2272.31 30.30 2014-09-06 14:12:09.000 249 33563.66 512.40 2272.31 30.30 2014-09-06 14:12:10.000 249 33563.67 512.42 2272.41 30.30 2014-09-06 14:12:11.000 249 33563.78 512.39 2272.34 30.30 2014-09-06 14:12:12.000 249 33563.70 512.44 2272.38 30.30 2014-09-06 14:12:13.000 249 33563.72 512.41 2272.41 30.30 2014-09-06 14:12:14.000 249 33563.67 512.41 2272.33 30.30 2014-09-06 14:12:15.000 249 33563.67 512.41 2272.36 30.30 2014-09-06 14:12:16.000 249 33563.83 512.41 2272.41 30.30 2014-09-06 14:12:17.000 249 33563.75 512.44 2272.33 30.30 2014-09-06 14:12:18.000 249 33563.79 512.44 2272.32 30.30 2014-09-06 14:12:19.000 249 33563.72 512.46 2272.39 30.30 2014-09-06 14:12:20.000 249 33563.76 512.45 2272.33 30.30 2014-09-06 14:12:21.000 249 33563.76 512.41 2272.38 30.30 2014-09-06 14:12:22.000 249 33563.66 512.45 2272.40 30.30 2014-09-06 14:12:23.000 249 33563.67 512.40 2272.41 30.30 2014-09-06 14:12:24.000 249 33563.68 512.41 2272.36 30.30 2014-09-06 14:12:25.000 249 33563.71 512.42 2272.39 30.30 2014-09-06 14:12:26.000 249 33563.61 512.43 2272.40 30.30 2014-09-06 14:12:27.000 249 33563.67 512.44 2272.34 30.30 2014-09-06 14:12:28.000 249 33563.81 512.44 2272.30 30.30 2014-09-06 14:12:29.000 249 33563.64 512.43 2272.38 30.30 2014-09-06 14:12:30.000 249 33563.72 512.46 2272.40 30.30 2014-09-06 14:12:30.000 249 33563.73 512.47 2272.38 30.30 2014-09-06 14:12:32.000 249 33563.71 512.38 2272.33 30.30 2014-09-06 14:12:33.000 249 33563.64 512.42 2272.30 30.30 2014-09-06 14:12:34.000 249 33563.79 512.44 2272.38 30.30 2014-09-06 14:12:35.000 249 33563.71 512.44 2272.30 30.30 2014-09-06 14:12:36.000 249 33563.66 512.43 2272.35 30.30 2014-09-06 14:12:37.000 249 33563.74 512.45 2272.33 30.30 2014-09-06 14:12:38.000 249 33563.75 512.44 2272.39 30.30 2014-09-06 14:12:39.000 249 33563.74 512.45 2272.30 30.30 2014-09-06 14:12:40.000 249 33563.64 512.49 2272.31 30.30 2014-09-06 14:12:41.000 249 33563.73 512.44 2272.38 30.30 2014-09-06 14:12:42.000 249 33563.75 512.44 2272.38 30.30 2014-09-06 14:12:43.000 249 33563.70 512.43 2272.40 30.30 2014-09-06 14:12:43.000 249 33563.78 512.44 2272.30 30.30 2014-09-06 14:12:45.000 249 33563.76 512.43 2272.30 30.30 2014-09-06 14:12:46.000 249 33563.74 512.43 2272.37 30.30 2014-09-06 14:12:47.000 249 33563.79 512.45 2272.36 30.30 2014-09-06 14:12:48.000 249 33563.78 512.47 2272.36 30.30 2014-09-06 14:12:49.000 249 33563.71 512.45 2272.38 30.30 2014-09-06 14:12:50.000 249 33563.71 512.44 2272.36 30.30 2014-09-06 14:12:51.000 249 33563.73 512.45 2272.36 30.30 2014-09-06 14:12:52.000 249 33563.69 512.45 2272.34 30.30 2014-09-06 14:12:53.000 249 33563.79 512.44 2272.44 30.30 2014-09-06 14:12:54.000 249 33563.77 512.47 2272.38 30.30 2014-09-06 14:12:55.000 249 33563.80 512.47 2272.42 30.30 2014-09-06 14:12:56.000 249 33563.76 512.47 2272.38 30.30 2014-09-06 14:12:57.000 249 33563.69 512.46 2272.31 30.30 2014-09-06 14:12:58.000 249 33563.82 512.49 2272.33 30.30 2014-09-06 14:12:59.000 249 33563.85 512.49 2272.36 30.30 2014-09-06 14:13:00.000 249 33563.83 512.50 2272.31 30.30 2014-09-06 14:13:01.000 249 33563.72 512.47 2272.33 30.30 2014-09-06 14:13:02.000 249 33563.74 512.45 2272.30 30.30 2014-09-06 14:13:03.000 249 33563.74 512.48 2272.36 30.30 2014-09-06 14:13:04.000 249 33563.73 512.49 2272.37 30.30 2014-09-06 14:13:05.000 249 33563.63 512.46 2272.36 30.30 2014-09-06 14:13:06.000 249 33563.71 512.53 2272.36 30.30 2014-09-06 14:13:07.000 249 33563.73 512.49 2272.39 30.30 2014-09-06 14:13:08.000 249 33563.66 512.50 2272.39 30.30 2014-09-06 14:13:09.000 249 33563.71 512.50 2272.39 30.30 2014-09-06 14:13:10.000 249 33563.75 512.51 2272.38 30.30 2014-09-06 14:13:11.000 249 33563.68 512.57 2272.36 30.30 2014-09-06 14:13:12.000 249 33563.67 512.51 2272.33 30.30 2014-09-06 14:13:13.000 249 33563.69 512.53 2272.42 30.30 2014-09-06 14:13:14.000 249 33563.76 512.59 2272.36 30.30 2014-09-06 14:13:15.000 249 33563.64 512.52 2272.37 30.30 2014-09-06 14:13:16.000 249 33563.67 512.53 2272.42 30.30 2014-09-06 14:13:17.000 249 33563.66 512.53 2272.37 30.30 2014-09-06 14:13:18.000 249 33563.67 512.56 2272.43 30.30 2014-09-06 14:13:19.000 249 33563.73 512.55 2272.39 30.30 2014-09-06 14:13:20.000 249 33563.76 512.53 2272.42 30.30 2014-09-06 14:13:21.000 249 33563.69 512.55 2272.34 30.30 2014-09-06 14:13:22.000 249 33563.78 512.51 2272.33 30.30 2014-09-06 14:13:23.000 249 33563.60 512.54 2272.34 30.30 2014-09-06 14:13:24.000 249 33563.63 512.55 2272.42 30.30 2014-09-06 14:13:24.000 249 33563.64 512.56 2272.41 30.30 2014-09-06 14:13:26.000 249 33563.70 512.53 2272.36 30.30 2014-09-06 14:13:27.000 249 33563.71 512.51 2272.45 30.30 2014-09-06 14:13:28.000 249 33563.63 512.58 2272.36 30.30 2014-09-06 14:13:29.000 249 33563.66 512.58 2272.39 30.30 2014-09-06 14:13:30.000 249 33563.61 512.52 2272.33 30.30 2014-09-06 14:13:31.000 249 33563.62 512.49 2272.38 30.30 2014-09-06 14:13:32.000 249 33563.65 512.52 2272.41 30.30 2014-09-06 14:13:33.000 249 33563.60 512.57 2272.43 30.30 2014-09-06 14:13:34.000 249 33563.62 512.53 2272.49 30.30 2014-09-06 14:13:35.000 249 33563.66 512.56 2272.36 30.30 2014-09-06 14:13:36.000 249 33563.54 512.55 2272.35 30.30 2014-09-06 14:13:37.000 249 33563.58 512.54 2272.39 30.30 2014-09-06 14:13:37.000 249 33563.45 512.60 2272.41 30.30 2014-09-06 14:13:39.000 249 33563.59 512.56 2272.46 30.30 2014-09-06 14:13:40.000 249 33563.56 512.61 2272.49 30.30 2014-09-06 14:13:41.000 249 33563.55 512.60 2272.34 30.30 2014-09-06 14:13:42.000 249 33563.57 512.56 2272.36 30.30 2014-09-06 14:13:43.000 249 33563.57 512.56 2272.36 30.30 2014-09-06 14:13:44.000 249 33563.54 512.59 2272.51 30.30 2014-09-06 14:13:45.000 249 33563.54 512.58 2272.44 30.30 2014-09-06 14:13:46.000 249 33563.58 512.58 2272.42 30.30 2014-09-06 14:13:47.000 249 33563.43 512.58 2272.45 30.30 2014-09-06 14:13:48.000 249 33563.66 512.59 2272.50 30.30 2014-09-06 14:13:49.000 249 33563.47 512.54 2272.47 30.30 2014-09-06 14:13:50.000 249 33563.55 512.60 2272.48 30.30 2014-09-06 14:13:51.000 249 33563.51 512.64 2272.44 30.30 2014-09-06 14:13:52.000 249 33563.50 512.62 2272.46 30.30 2014-09-06 14:13:53.000 249 33563.48 512.56 2272.42 30.30 2014-09-06 14:13:54.000 249 33563.53 512.58 2272.40 30.30 2014-09-06 14:13:55.000 249 33563.45 512.60 2272.44 30.30 2014-09-06 14:13:56.000 249 33563.45 512.51 2272.42 30.30 2014-09-06 14:13:57.000 249 33563.52 512.62 2272.48 30.30 2014-09-06 14:13:58.000 249 33563.49 512.59 2272.45 30.30 2014-09-06 14:13:59.000 249 33563.57 512.61 2272.52 30.30 2014-09-06 14:14:00.000 249 33563.38 512.63 2272.57 30.30 2014-09-06 14:14:01.000 249 33563.38 512.57 2272.58 30.30 2014-09-06 14:14:02.000 249 33563.49 512.61 2272.48 30.30 2014-09-06 14:14:03.000 249 33563.47 512.59 2272.45 30.30 2014-09-06 14:14:04.000 249 33563.43 512.62 2272.53 30.30 2014-09-06 14:14:05.000 249 33563.39 512.61 2272.43 30.30 2014-09-06 14:14:06.000 249 33563.40 512.61 2272.54 30.30 2014-09-06 14:14:07.000 249 33563.39 512.60 2272.54 30.30 2014-09-06 14:14:08.000 249 33563.48 512.66 2272.52 30.30 2014-09-06 14:14:09.000 249 33563.50 512.61 2272.49 30.30 2014-09-06 14:14:10.000 249 33563.38 512.61 2272.44 30.30 2014-09-06 14:14:11.000 249 33563.39 512.65 2272.51 30.30 2014-09-06 14:14:12.000 249 33563.41 512.62 2272.53 30.30 2014-09-06 14:14:13.000 249 33563.41 512.59 2272.51 30.30 2014-09-06 14:14:14.000 249 33563.46 512.59 2272.55 30.30 2014-09-06 14:14:15.000 249 33563.39 512.56 2272.56 30.30 2014-09-06 14:14:16.000 249 33563.47 512.63 2272.57 30.30 2014-09-06 14:14:17.000 249 33563.35 512.61 2272.51 30.30 2014-09-06 14:14:18.000 249 33563.38 512.60 2272.56 30.30 2014-09-06 14:14:18.000 249 33563.37 512.59 2272.51 30.30 2014-09-06 14:14:20.000 249 33563.46 512.62 2272.43 30.30 2014-09-06 14:14:21.000 249 33563.39 512.63 2272.51 30.30 2014-09-06 14:14:22.000 249 33563.39 512.63 2272.55 30.30 2014-09-06 14:14:23.000 249 33563.42 512.62 2272.60 30.30 2014-09-06 14:14:24.000 249 33563.34 512.60 2272.49 30.30 2014-09-06 14:14:25.000 249 33563.42 512.60 2272.52 30.30 2014-09-06 14:14:26.000 249 33563.29 512.63 2272.51 30.30 2014-09-06 14:14:27.000 249 33563.36 512.65 2272.54 30.30 2014-09-06 14:14:28.000 249 33563.28 512.66 2272.55 30.30 2014-09-06 14:14:29.000 249 33563.33 512.63 2272.54 30.30 2014-09-06 14:14:30.000 249 33563.32 512.63 2272.57 30.30 2014-09-06 14:14:31.000 249 33563.34 512.62 2272.45 30.30 2014-09-06 14:14:31.000 249 33563.28 512.62 2272.51 30.30 2014-09-06 14:14:33.000 249 33563.26 512.67 2272.52 30.30 2014-09-06 14:14:34.000 249 33563.26 512.67 2272.57 30.30 2014-09-06 14:14:35.000 249 33563.36 512.67 2272.55 30.30 2014-09-06 14:14:36.000 249 33563.27 512.72 2272.57 30.30 2014-09-06 14:14:37.000 249 33563.24 512.65 2272.55 30.30 2014-09-06 14:14:38.000 249 33563.23 512.65 2272.54 30.30 2014-09-06 14:14:39.000 249 33563.21 512.66 2272.57 30.30 2014-09-06 14:14:40.000 249 33563.22 512.68 2272.49 30.30 2014-09-06 14:14:41.000 249 33563.25 512.64 2272.49 30.30 2014-09-06 14:14:42.000 249 33563.14 512.70 2272.49 30.30 2014-09-06 14:14:43.000 249 33563.21 512.73 2272.48 30.30 2014-09-06 14:14:44.000 249 33563.27 512.68 2272.60 30.30 2014-09-06 14:14:45.000 249 33563.19 512.73 2272.49 30.30 2014-09-06 14:14:46.000 249 33563.28 512.69 2272.54 30.30 2014-09-06 14:14:47.000 249 33563.13 512.73 2272.52 30.30 2014-09-06 14:14:48.000 249 33563.10 512.67 2272.60 30.30 2014-09-06 14:14:49.000 249 33563.05 512.66 2272.57 30.30 2014-09-06 14:14:50.000 249 33563.13 512.68 2272.54 30.30 2014-09-06 14:14:51.000 249 33563.25 512.73 2272.54 30.30 2014-09-06 14:14:52.000 249 33563.07 512.70 2272.61 30.30 2014-09-06 14:14:53.000 249 33563.14 512.70 2272.58 30.30 2014-09-06 14:14:54.000 249 33563.04 512.68 2272.60 30.30 2014-09-06 14:14:55.000 249 33563.14 512.71 2272.52 30.30 2014-09-06 14:14:56.000 249 33563.03 512.74 2272.57 30.30 2014-09-06 14:14:57.000 249 33563.12 512.74 2272.58 30.30 2014-09-06 14:14:58.000 249 33563.13 512.73 2272.70 30.30 2014-09-06 14:14:59.000 249 33563.03 512.72 2272.62 30.30 2014-09-06 14:15:00.000 249 33563.05 512.71 2272.67 30.30 2014-09-06 14:15:01.000 249 33563.02 512.71 2272.60 30.30 2014-09-06 14:15:02.000 249 33563.00 512.73 2272.60 30.30 2014-09-06 14:15:03.000 249 33563.07 512.73 2272.61 30.30 2014-09-06 14:15:04.000 249 33563.04 512.77 2272.68 30.30 2014-09-06 14:15:05.000 249 33562.86 512.70 2272.60 30.30 2014-09-06 14:15:06.000 249 33563.01 512.72 2272.63 30.30 2014-09-06 14:15:07.000 249 33562.96 512.71 2272.64 30.30 2014-09-06 14:15:08.000 249 33562.94 512.78 2272.62 30.30 2014-09-06 14:15:09.000 249 33562.91 512.74 2272.61 30.30 2014-09-06 14:15:10.000 249 33562.78 512.75 2272.67 30.30 2014-09-06 14:15:11.000 249 33562.82 512.80 2272.68 30.30 2014-09-06 14:15:12.000 249 33562.89 512.78 2272.72 30.30 2014-09-06 14:15:12.000 249 33562.76 512.80 2272.70 30.30 2014-09-06 14:15:14.000 249 33562.80 512.82 2272.62 30.30 2014-09-06 14:15:15.000 249 33562.79 512.76 2272.66 30.30 2014-09-06 14:15:16.000 249 33562.79 512.78 2272.66 30.30 2014-09-06 14:15:17.000 249 33562.81 512.81 2272.64 30.30 2014-09-06 14:15:18.000 249 33562.79 512.86 2272.69 30.30 2014-09-06 14:15:19.000 249 33562.82 512.85 2272.66 30.30 2014-09-06 14:15:20.000 249 33562.80 512.83 2272.71 30.30 2014-09-06 14:15:21.000 249 33562.77 512.79 2272.65 30.30 2014-09-06 14:15:22.000 249 33562.78 512.82 2272.74 30.30 2014-09-06 14:15:23.000 249 33562.71 512.82 2272.73 30.30 2014-09-06 14:15:24.000 249 33562.70 512.85 2272.72 30.30 2014-09-06 14:15:25.000 249 33562.62 512.85 2272.67 30.30 2014-09-06 14:15:25.000 249 33562.72 512.83 2272.73 30.30 2014-09-06 14:15:27.000 249 33562.71 512.87 2272.66 30.30 2014-09-06 14:15:28.000 249 33562.71 512.85 2272.67 30.30 2014-09-06 14:15:29.000 249 33562.61 512.85 2272.77 30.30 2014-09-06 14:15:30.000 249 33562.57 512.88 2272.76 30.30 2014-09-06 14:15:31.000 249 33562.61 512.87 2272.76 30.30 2014-09-06 14:15:32.000 249 33562.53 512.88 2272.75 30.30 2014-09-06 14:15:33.000 249 33562.58 512.86 2272.80 30.30 2014-09-06 14:15:34.000 249 33562.73 512.87 2272.72 30.30 2014-09-06 14:15:35.000 249 33562.58 512.86 2272.76 30.30 2014-09-06 14:15:36.000 249 33562.53 512.87 2272.83 30.30 2014-09-06 14:15:37.000 249 33562.55 512.90 2272.78 30.30 2014-09-06 14:15:38.000 249 33562.48 512.92 2272.77 30.30 2014-09-06 14:15:39.000 249 33562.51 512.96 2272.86 30.30 2014-09-06 14:15:40.000 249 33562.52 512.93 2272.74 30.30 2014-09-06 14:15:41.000 249 33562.60 512.93 2272.79 30.30 2014-09-06 14:15:42.000 249 33562.51 512.93 2272.79 30.30 2014-09-06 14:15:43.000 249 33562.43 512.91 2272.79 30.30 2014-09-06 14:15:44.000 249 33562.51 512.93 2272.82 30.30 2014-09-06 14:15:45.000 249 33562.45 512.93 2272.90 30.30 2014-09-06 14:15:46.000 249 33562.46 512.93 2272.85 30.30 2014-09-06 14:15:47.000 249 33562.52 512.97 2272.81 30.30 2014-09-06 14:15:48.000 249 33562.48 512.93 2272.79 30.30 2014-09-06 14:15:49.000 249 33562.41 512.90 2272.89 30.30 2014-09-06 14:15:50.000 249 33562.49 512.93 2272.89 30.30 2014-09-06 14:15:51.000 249 33562.48 512.90 2272.92 30.30 2014-09-06 14:15:52.000 249 33562.45 512.95 2272.86 30.30 2014-09-06 14:15:53.000 249 33562.38 512.96 2272.94 30.30 2014-09-06 14:15:54.000 249 33562.49 512.97 2272.77 30.30 2014-09-06 14:15:55.000 249 33562.38 512.97 2272.82 30.30 2014-09-06 14:15:56.000 249 33562.40 512.94 2272.86 30.30 2014-09-06 14:15:57.000 249 33562.45 512.94 2272.88 30.30 2014-09-06 14:15:58.000 249 33562.38 512.93 2272.88 30.30 2014-09-06 14:15:59.000 249 33562.41 512.97 2272.86 30.30 2014-09-06 14:16:00.000 249 33562.51 512.93 2272.91 30.30 2014-09-06 14:16:01.000 249 33562.35 512.95 2272.80 30.30 2014-09-06 14:16:02.000 249 33562.33 512.98 2272.89 30.30 2014-09-06 14:16:03.000 249 33562.36 512.98 2272.98 30.30 2014-09-06 14:16:04.000 249 33562.41 512.95 2272.87 30.30 2014-09-06 14:16:05.000 249 33562.39 512.97 2272.82 30.30 2014-09-06 14:16:06.000 249 33562.34 513.03 2272.88 30.30 2014-09-06 14:16:06.000 249 33562.35 513.04 2272.87 30.30 2014-09-06 14:16:08.000 249 33562.38 513.00 2272.85 30.30 2014-09-06 14:16:09.000 249 33562.34 513.03 2272.95 30.30 2014-09-06 14:16:10.000 249 33562.27 513.02 2272.92 30.30 2014-09-06 14:16:11.000 249 33562.39 513.02 2272.92 30.30 2014-09-06 14:16:12.000 249 33562.36 513.02 2272.88 30.30 2014-09-06 14:16:13.000 249 33562.29 512.99 2272.86 30.30 2014-09-06 14:16:14.000 249 33562.33 513.01 2272.92 30.30 2014-09-06 14:16:15.000 249 33562.35 513.01 2272.95 30.30 2014-09-06 14:16:16.000 249 33562.30 513.04 2272.96 30.30 2014-09-06 14:16:17.000 249 33562.30 513.03 2272.97 30.30 2014-09-06 14:16:18.000 249 33562.29 513.02 2272.99 30.30 2014-09-06 14:16:19.000 249 33562.26 513.03 2272.93 30.30 2014-09-06 14:16:19.000 249 33562.24 513.10 2272.88 30.30 2014-09-06 14:16:21.000 249 33562.27 513.06 2272.95 30.30 2014-09-06 14:16:22.000 249 33562.32 513.06 2273.03 30.30 2014-09-06 14:16:23.000 249 33562.21 513.04 2272.97 30.30 2014-09-06 14:16:24.000 249 33562.29 513.05 2272.97 30.30 2014-09-06 14:16:25.000 249 33562.25 513.06 2272.98 30.30 2014-09-06 14:16:26.000 249 33562.29 513.05 2273.02 30.30 2014-09-06 14:16:27.000 249 33562.21 513.04 2272.98 30.30 2014-09-06 14:16:28.000 249 33562.24 513.03 2273.01 30.30 2014-09-06 14:16:29.000 249 33562.32 513.07 2272.99 30.30 2014-09-06 14:16:30.000 249 33562.21 513.05 2273.04 30.30 2014-09-06 14:16:31.000 249 33562.21 513.07 2273.04 30.30 2014-09-06 14:16:32.000 249 33562.17 513.10 2272.97 30.30 2014-09-06 14:16:33.000 249 33562.17 513.11 2272.97 30.30 2014-09-06 14:16:34.000 249 33562.23 513.04 2273.00 30.30 2014-09-06 14:16:35.000 249 33562.11 513.06 2272.97 30.30 2014-09-06 14:16:36.000 249 33562.27 513.05 2273.05 30.30 2014-09-06 14:16:37.000 249 33562.21 513.06 2273.06 30.30 2014-09-06 14:16:38.000 249 33562.11 513.09 2273.02 30.30 2014-09-06 14:16:39.000 249 33562.27 513.05 2273.01 30.30 2014-09-06 14:16:40.000 249 33562.17 513.11 2272.99 30.30 2014-09-06 14:16:41.000 249 33562.12 513.05 2273.03 30.30 2014-09-06 14:16:42.000 249 33562.17 513.10 2272.99 30.30 2014-09-06 14:16:43.000 249 33562.14 513.08 2272.99 30.30 2014-09-06 14:16:44.000 249 33562.14 513.07 2272.93 30.30 2014-09-06 14:16:45.000 249 33562.10 513.08 2273.03 30.30 2014-09-06 14:16:46.000 249 33562.08 513.11 2272.97 30.30 2014-09-06 14:16:47.000 249 33562.23 513.12 2272.92 30.30 2014-09-06 14:16:48.000 249 33562.18 513.09 2273.03 30.30 2014-09-06 14:16:49.000 249 33562.23 513.08 2273.04 30.30 2014-09-06 14:16:50.000 249 33562.12 513.07 2272.99 30.30 2014-09-06 14:16:51.000 249 33562.15 513.11 2273.04 30.30 2014-09-06 14:16:52.000 249 33562.12 513.08 2273.06 30.30 2014-09-06 14:16:53.000 249 33562.18 513.11 2273.10 30.30 2014-09-06 14:16:54.000 249 33562.15 513.07 2272.99 30.30 2014-09-06 14:16:55.000 249 33562.10 513.07 2272.99 30.30 2014-09-06 14:16:56.000 249 33562.12 513.11 2273.02 30.30 2014-09-06 14:16:57.000 249 33562.10 513.12 2272.94 30.30 2014-09-06 14:16:58.000 249 33562.10 513.09 2272.92 30.30 2014-09-06 14:16:59.000 249 33562.07 513.07 2273.04 30.30 2014-09-06 14:17:00.000 249 33562.07 513.14 2273.02 30.30 2014-09-06 14:17:00.000 249 33562.10 513.11 2273.03 30.30 2014-09-06 14:17:02.000 249 33562.01 513.07 2273.01 30.30 2014-09-06 14:17:03.000 249 33562.11 513.07 2272.98 30.30 2014-09-06 14:17:04.000 249 33562.05 513.11 2273.07 30.30 2014-09-06 14:17:05.000 249 33562.08 513.10 2272.99 30.30 2014-09-06 14:17:06.000 249 33562.14 513.09 2273.00 30.30 2014-09-06 14:17:07.000 249 33562.05 513.11 2272.99 30.30 2014-09-06 14:17:08.000 249 33562.01 513.11 2273.06 30.30 2014-09-06 14:17:09.000 249 33562.06 513.06 2273.10 30.30 2014-09-06 14:17:10.000 249 33562.09 513.12 2272.98 30.30 2014-09-06 14:17:11.000 249 33562.17 513.08 2273.06 30.30 2014-09-06 14:17:12.000 249 33561.99 513.08 2273.05 30.30 2014-09-06 14:17:13.000 249 33562.10 513.07 2273.07 30.30 2014-09-06 14:17:13.000 249 33562.12 513.13 2273.03 30.30 2014-09-06 14:17:15.000 249 33562.07 513.10 2273.06 30.30 2014-09-06 14:17:16.000 249 33562.04 513.09 2272.96 30.30 2014-09-06 14:17:17.000 249 33562.18 513.08 2273.11 30.30 2014-09-06 14:17:18.000 249 33562.03 513.12 2273.05 30.30 2014-09-06 14:17:19.000 249 33562.08 513.16 2273.11 30.30 2014-09-06 14:17:20.000 249 33562.10 513.11 2273.07 30.30 2014-09-06 14:17:21.000 249 33562.14 513.07 2273.09 30.30 2014-09-06 14:17:22.000 249 33562.04 513.15 2273.03 30.30 2014-09-06 14:17:23.000 249 33562.07 513.12 2273.02 30.30 2014-09-06 14:17:24.000 249 33562.14 513.13 2272.92 30.30 2014-09-06 14:17:25.000 249 33562.15 513.10 2273.01 30.30 2014-09-06 14:17:26.000 249 33562.02 513.11 2272.98 30.30 2014-09-06 14:17:27.000 249 33562.07 513.13 2272.97 30.30 2014-09-06 14:17:28.000 249 33562.04 513.12 2273.01 30.30 2014-09-06 14:17:29.000 249 33562.01 513.12 2272.99 30.30 2014-09-06 14:17:30.000 249 33562.07 513.14 2273.01 30.30 2014-09-06 14:17:31.000 249 33561.99 513.14 2272.94 30.30 2014-09-06 14:17:32.000 249 33561.99 513.16 2273.07 30.30 2014-09-06 14:17:33.000 249 33562.07 513.20 2272.96 30.30 2014-09-06 14:17:34.000 249 33561.99 513.17 2272.96 30.30 2014-09-06 14:17:35.000 249 33561.98 513.17 2272.93 30.30 2014-09-06 14:17:36.000 249 33562.04 513.14 2273.00 30.30 2014-09-06 14:17:37.000 249 33562.06 513.17 2273.04 30.30 2014-09-06 14:17:38.000 249 33562.08 513.13 2273.01 30.30 2014-09-06 14:17:39.000 249 33561.98 513.13 2273.02 30.30 2014-09-06 14:17:40.000 249 33561.92 513.20 2273.01 30.30 2014-09-06 14:17:41.000 249 33562.04 513.16 2273.07 30.30 2014-09-06 14:17:42.000 249 33561.93 513.15 2272.99 30.30 2014-09-06 14:17:43.000 249 33562.00 513.13 2273.03 30.30 2014-09-06 14:17:44.000 249 33561.93 513.17 2272.93 30.30 2014-09-06 14:17:45.000 249 33561.96 513.12 2273.00 30.30 2014-09-06 14:17:46.000 249 33561.87 513.17 2272.93 30.30 2014-09-06 14:17:47.000 249 33561.89 513.18 2273.01 30.30 2014-09-06 14:17:48.000 249 33561.87 513.21 2273.04 30.30 2014-09-06 14:17:49.000 249 33561.89 513.16 2273.01 30.30 2014-09-06 14:17:50.000 249 33561.96 513.17 2272.99 30.30 2014-09-06 14:17:51.000 249 33561.91 513.20 2272.97 30.30 2014-09-06 14:17:52.000 249 33561.92 513.16 2273.01 30.30 2014-09-06 14:17:53.000 249 33561.87 513.21 2273.04 30.30 2014-09-06 14:17:54.000 249 33561.81 513.19 2273.04 30.30 2014-09-06 14:17:54.000 249 33561.86 513.18 2272.96 30.30 2014-09-06 14:17:56.000 249 33561.85 513.21 2272.99 30.30 2014-09-06 14:17:57.000 249 33561.82 513.24 2272.99 30.30 2014-09-06 14:17:58.000 249 33561.83 513.23 2272.93 30.30 2014-09-06 14:17:59.000 249 33561.78 513.23 2272.95 30.30 2014-09-06 14:18:00.000 249 33561.94 513.25 2273.05 30.30 2014-09-06 14:18:01.000 249 33561.85 513.23 2272.95 30.30 2014-09-06 14:18:02.000 249 33561.76 513.20 2273.07 30.30 2014-09-06 14:18:03.000 249 33561.77 513.19 2273.08 30.30 2014-09-06 14:18:04.000 249 33561.81 513.20 2273.01 30.30 2014-09-06 14:18:05.000 249 33561.72 513.23 2273.03 30.30 2014-09-06 14:18:06.000 249 33561.80 513.24 2273.03 30.30 2014-09-06 14:18:07.000 249 33561.87 513.21 2273.05 30.30 2014-09-06 14:18:07.000 249 33561.82 513.23 2273.02 30.30 2014-09-06 14:18:09.000 249 33561.79 513.18 2273.03 30.30 2014-09-06 14:18:10.000 249 33561.75 513.24 2273.08 30.30 2014-09-06 14:18:11.000 249 33561.87 513.18 2272.99 30.30 2014-09-06 14:18:12.000 249 33561.76 513.22 2273.02 30.30 2014-09-06 14:18:13.000 249 33561.82 513.23 2272.98 30.30 2014-09-06 14:18:14.000 249 33561.85 513.21 2273.04 30.30 2014-09-06 14:18:15.000 249 33561.87 513.21 2273.11 30.30 2014-09-06 14:18:16.000 249 33561.82 513.16 2273.10 30.30 2014-09-06 14:18:17.000 249 33561.82 513.16 2273.04 30.30 2014-09-06 14:18:18.000 249 33561.91 513.15 2273.00 30.30 2014-09-06 14:18:19.000 249 33561.89 513.13 2272.95 30.30 2014-09-06 14:18:20.000 249 33561.81 513.13 2273.04 30.30 2014-09-06 14:18:21.000 249 33561.90 513.13 2272.95 30.30 2014-09-06 14:18:22.000 249 33561.92 513.07 2272.99 30.30 2014-09-06 14:18:23.000 249 33561.88 513.11 2272.97 30.30 2014-09-06 14:18:24.000 249 33561.87 513.14 2272.97 30.30 2014-09-06 14:18:25.000 249 33561.88 513.13 2272.95 30.30 2014-09-06 14:18:26.000 249 33561.92 513.12 2272.92 30.30 2014-09-06 14:18:27.000 249 33561.88 513.08 2272.92 30.30 2014-09-06 14:18:28.000 249 33561.81 513.11 2272.98 30.30 2014-09-06 14:18:29.000 249 33561.78 513.10 2272.83 30.30 2014-09-06 14:18:30.000 249 33561.85 513.13 2272.96 30.30 2014-09-06 14:18:31.000 249 33561.83 513.12 2272.90 30.30 2014-09-06 14:18:32.000 249 33561.83 513.12 2272.95 30.30 2014-09-06 14:18:33.000 249 33561.86 513.10 2272.91 30.30 2014-09-06 14:18:34.000 249 33561.77 513.11 2272.89 30.30 2014-09-06 14:18:35.000 249 33561.82 513.14 2272.94 30.30 2014-09-06 14:18:36.000 249 33561.82 513.11 2272.86 30.30 2014-09-06 14:18:37.000 249 33561.70 513.13 2272.89 30.30 2014-09-06 14:18:38.000 249 33561.76 513.13 2272.85 30.30 2014-09-06 14:18:39.000 249 33561.80 513.14 2272.86 30.30 2014-09-06 14:18:40.000 249 33561.83 513.18 2272.93 30.30 2014-09-06 14:18:41.000 249 33561.64 513.16 2272.85 30.30 2014-09-06 14:18:42.000 249 33561.77 513.16 2272.81 30.30 2014-09-06 14:18:43.000 249 33561.65 513.21 2272.86 30.30 2014-09-06 14:18:44.000 249 33561.58 513.21 2272.88 30.30 2014-09-06 14:18:45.000 249 33561.54 513.22 2272.85 30.30 2014-09-06 14:18:46.000 249 33561.54 513.28 2272.91 30.30 2014-09-06 14:18:47.000 249 33561.58 513.26 2272.92 30.30 2014-09-06 14:18:48.000 249 33561.52 513.31 2272.85 30.30 2014-09-06 14:18:48.000 249 33561.46 513.30 2272.97 30.30 2014-09-06 14:18:50.000 249 33561.45 513.31 2272.88 30.30 2014-09-06 14:18:51.000 249 33561.42 513.29 2272.93 30.30 2014-09-06 14:18:52.000 249 33561.42 513.36 2272.90 30.30 2014-09-06 14:18:53.000 249 33561.32 513.36 2272.89 30.30 2014-09-06 14:18:54.000 249 33561.43 513.35 2272.90 30.30 2014-09-06 14:18:55.000 249 33561.37 513.35 2272.96 30.30 2014-09-06 14:18:56.000 249 33561.27 513.40 2272.89 30.30 2014-09-06 14:18:57.000 249 33561.31 513.36 2273.00 30.30 2014-09-06 14:18:58.000 249 33561.31 513.42 2272.85 30.30 2014-09-06 14:18:59.000 249 33561.26 513.43 2272.91 30.30 2014-09-06 14:19:00.000 249 33561.15 513.46 2272.93 30.30 2014-09-06 14:19:01.000 249 33561.16 513.47 2272.95 30.30 2014-09-06 14:19:01.000 249 33561.17 513.49 2272.92 30.30 2014-09-06 14:19:03.000 249 33561.09 513.51 2272.98 30.30 2014-09-06 14:19:04.000 249 33561.02 513.45 2273.02 30.30 2014-09-06 14:19:05.000 249 33561.02 513.50 2272.99 30.30 2014-09-06 14:19:06.000 249 33560.99 513.54 2273.02 30.30 2014-09-06 14:19:07.000 249 33560.97 513.52 2273.04 30.30 2014-09-06 14:19:08.000 249 33561.00 513.54 2272.92 30.30 2014-09-06 14:19:09.000 249 33560.94 513.54 2273.04 30.30 2014-09-06 14:19:10.000 249 33560.90 513.53 2272.99 30.30 2014-09-06 14:19:11.000 249 33560.78 513.57 2273.08 30.30 2014-09-06 14:19:12.000 249 33560.86 513.55 2273.07 30.30 2014-09-06 14:19:13.000 249 33560.82 513.52 2273.06 30.30 2014-09-06 14:19:14.000 249 33560.78 513.55 2273.03 30.30 2014-09-06 14:19:15.000 249 33560.72 513.58 2273.08 30.30 2014-09-06 14:19:16.000 249 33560.75 513.60 2273.03 30.30 2014-09-06 14:19:17.000 249 33560.66 513.55 2273.11 30.30 2014-09-06 14:19:18.000 249 33560.68 513.57 2273.22 30.30 2014-09-06 14:19:19.000 249 33560.68 513.59 2273.22 30.30 2014-09-06 14:19:20.000 249 33560.57 513.63 2273.19 30.30 2014-09-06 14:19:21.000 249 33560.65 513.58 2273.16 30.30 2014-09-06 14:19:22.000 249 33560.59 513.59 2273.19 30.30 2014-09-06 14:19:23.000 249 33560.53 513.64 2273.16 30.30 2014-09-06 14:19:24.000 249 33560.53 513.62 2273.13 30.30 2014-09-06 14:19:25.000 249 33560.54 513.63 2273.16 30.30 2014-09-06 14:19:26.000 249 33560.47 513.63 2273.21 30.30 2014-09-06 14:19:27.000 249 33560.47 513.58 2273.19 30.30 2014-09-06 14:19:28.000 249 33560.44 513.62 2273.19 30.30 2014-09-06 14:19:29.000 249 33560.48 513.67 2273.21 30.30 2014-09-06 14:19:30.000 249 33560.25 513.63 2273.23 30.30 2014-09-06 14:19:31.000 249 33560.36 513.62 2273.28 30.30 2014-09-06 14:19:32.000 249 33560.32 513.68 2273.22 30.30 2014-09-06 14:19:33.000 249 33560.32 513.67 2273.22 30.30 2014-09-06 14:19:34.000 249 33560.38 513.67 2273.22 30.30 2014-09-06 14:19:35.000 249 33560.24 513.65 2273.35 30.30 2014-09-06 14:19:36.000 249 33560.25 513.67 2273.26 30.30 2014-09-06 14:19:37.000 249 33560.19 513.66 2273.22 30.30 2014-09-06 14:19:38.000 249 33560.17 513.70 2273.34 30.30 2014-09-06 14:19:39.000 249 33560.14 513.67 2273.30 30.30 2014-09-06 14:19:40.000 249 33560.17 513.70 2273.28 30.30 2014-09-06 14:19:41.000 249 33560.04 513.68 2273.30 30.30 2014-09-06 14:19:42.000 249 33560.03 513.71 2273.26 30.30 2014-09-06 14:19:42.000 249 33559.97 513.69 2273.28 30.30 2014-09-06 14:19:44.000 249 33559.90 513.74 2273.28 30.30 2014-09-06 14:19:45.000 249 33559.91 513.74 2273.36 30.30 2014-09-06 14:19:46.000 249 33559.97 513.72 2273.31 30.30 2014-09-06 14:19:47.000 249 33559.87 513.75 2273.20 30.30 2014-09-06 14:19:48.000 249 33559.76 513.77 2273.32 30.30 2014-09-06 14:19:49.000 249 33559.73 513.78 2273.34 30.30 2014-09-06 14:19:50.000 249 33559.78 513.75 2273.42 30.30 2014-09-06 14:19:51.000 249 33559.71 513.80 2273.35 30.30 2014-09-06 14:19:52.000 249 33559.72 513.79 2273.32 30.30 2014-09-06 14:19:53.000 249 33559.59 513.83 2273.45 30.30 2014-09-06 14:19:54.000 249 33559.67 513.82 2273.39 30.30 2014-09-06 14:19:55.000 249 33559.52 513.82 2273.39 30.30 2014-09-06 14:19:55.000 249 33559.51 513.82 2273.38 30.30 2014-09-06 14:19:57.000 249 33559.49 513.87 2273.40 30.30 2014-09-06 14:19:58.000 249 33559.49 513.87 2273.45 30.30 2014-09-06 14:19:59.000 249 33559.32 513.91 2273.43 30.30 2014-09-06 14:20:00.000 249 33559.37 513.95 2273.41 30.30 2014-09-06 14:20:01.000 249 33559.26 513.92 2273.44 30.30 2014-09-06 14:20:02.000 249 33559.32 513.95 2273.50 30.30 2014-09-06 14:20:03.000 249 33559.22 513.97 2273.48 30.30 2014-09-06 14:20:04.000 249 33559.04 514.00 2273.41 30.30 2014-09-06 14:20:05.000 249 33559.06 513.98 2273.50 30.30 2014-09-06 14:20:06.000 249 33559.19 514.04 2273.52 30.30 2014-09-06 14:20:07.000 249 33559.01 514.02 2273.54 30.30 2014-09-06 14:20:08.000 249 33559.01 514.03 2273.58 30.30 2014-09-06 14:20:09.000 249 33558.95 514.06 2273.63 30.30 2014-09-06 14:20:10.000 249 33558.92 514.12 2273.61 30.30 2014-09-06 14:20:11.000 249 33558.88 514.10 2273.56 30.30 2014-09-06 14:20:12.000 249 33558.78 514.12 2273.65 30.30 2014-09-06 14:20:13.000 249 33558.77 514.10 2273.63 30.30 2014-09-06 14:20:14.000 249 33558.76 514.22 2273.60 30.30 2014-09-06 14:20:15.000 249 33558.56 514.22 2273.59 30.30 2014-09-06 14:20:16.000 249 33558.58 514.17 2273.65 30.30 2014-09-06 14:20:17.000 249 33558.61 514.21 2273.62 30.30 2014-09-06 14:20:18.000 249 33558.46 514.24 2273.79 30.30 2014-09-06 14:20:19.000 249 33558.46 514.27 2273.76 30.30 2014-09-06 14:20:20.000 249 33558.43 514.22 2273.76 30.30 2014-09-06 14:20:21.000 249 33558.41 514.32 2273.79 30.30 2014-09-06 14:20:22.000 249 33558.32 514.33 2273.72 30.30 2014-09-06 14:20:23.000 249 33558.26 514.31 2273.77 30.30 2014-09-06 14:20:24.000 249 33558.26 514.35 2273.73 30.30 2014-09-06 14:20:25.000 249 33558.13 514.35 2273.78 30.30 2014-09-06 14:20:26.000 249 33558.14 514.36 2273.91 30.30 2014-09-06 14:20:27.000 249 33558.04 514.40 2273.82 30.30 2014-09-06 14:20:28.000 249 33557.95 514.39 2273.92 30.30 2014-09-06 14:20:29.000 249 33558.03 514.43 2273.88 30.30 2014-09-06 14:20:30.000 249 33557.95 514.41 2273.91 30.30 2014-09-06 14:20:31.000 249 33557.92 514.41 2273.97 30.30 2014-09-06 14:20:32.000 249 33557.83 514.49 2274.06 30.30 2014-09-06 14:20:33.000 249 33557.76 514.47 2274.01 30.30 2014-09-06 14:20:34.000 249 33557.82 514.48 2274.05 30.30 2014-09-06 14:20:35.000 249 33557.71 514.50 2274.01 30.30 2014-09-06 14:20:36.000 249 33557.76 514.50 2274.00 30.30 2014-09-06 14:20:36.000 249 33557.65 514.52 2274.05 30.30 2014-09-06 14:20:38.000 249 33557.66 514.54 2274.09 30.30 2014-09-06 14:20:39.000 249 33557.62 514.51 2274.11 30.30 2014-09-06 14:20:40.000 249 33557.56 514.53 2274.10 30.30 2014-09-06 14:20:41.000 249 33557.55 514.52 2274.21 30.30 2014-09-06 14:20:42.000 249 33557.45 514.51 2274.14 30.30 2014-09-06 14:20:43.000 249 33557.47 514.48 2274.18 30.30 2014-09-06 14:20:44.000 249 33557.40 514.58 2274.24 30.30 2014-09-06 14:20:45.000 249 33557.36 514.57 2274.26 30.30 2014-09-06 14:20:46.000 249 33557.39 514.57 2274.20 30.30 2014-09-06 14:20:47.000 249 33557.25 514.57 2274.22 30.30 2014-09-06 14:20:48.000 249 33557.30 514.59 2274.29 30.30 2014-09-06 14:20:49.000 249 33557.20 514.57 2274.33 30.30 2014-09-06 14:20:49.000 249 33557.14 514.60 2274.29 30.30 2014-09-06 14:20:51.000 249 33557.12 514.61 2274.38 30.30 2014-09-06 14:20:52.000 249 33557.00 514.64 2274.34 30.30 2014-09-06 14:20:53.000 249 33557.12 514.65 2274.34 30.30 2014-09-06 14:20:54.000 249 33557.05 514.66 2274.43 30.30 2014-09-06 14:20:55.000 249 33556.94 514.68 2274.43 30.30 2014-09-06 14:20:56.000 249 33556.84 514.67 2274.41 30.30 2014-09-06 14:20:57.000 249 33556.89 514.70 2274.45 30.30 2014-09-06 14:20:58.000 249 33556.90 514.74 2274.44 30.30 2014-09-06 14:20:59.000 249 33556.76 514.72 2274.49 30.30 2014-09-06 14:21:00.000 249 33556.83 514.76 2274.50 30.30 2014-09-06 14:21:01.000 249 33556.69 514.74 2274.44 30.30 2014-09-06 14:21:02.000 249 33556.69 514.77 2274.48 30.30 2014-09-06 14:21:03.000 249 33556.61 514.75 2274.46 30.30 2014-09-06 14:21:04.000 249 33556.62 514.78 2274.53 30.30 2014-09-06 14:21:05.000 249 33556.59 514.83 2274.55 30.30 2014-09-06 14:21:06.000 249 33556.54 514.78 2274.63 30.30 2014-09-06 14:21:07.000 249 33556.44 514.80 2274.57 30.30 2014-09-06 14:21:08.000 249 33556.46 514.81 2274.51 30.30 2014-09-06 14:21:09.000 249 33556.56 514.86 2274.59 30.30 2014-09-06 14:21:10.000 249 33556.36 514.86 2274.65 30.30 2014-09-06 14:21:11.000 249 33556.45 514.87 2274.60 30.30 2014-09-06 14:21:12.000 249 33556.34 514.85 2274.62 30.30 2014-09-06 14:21:13.000 249 33556.39 514.84 2274.66 30.30 2014-09-06 14:21:14.000 249 33556.36 514.85 2274.75 30.30 2014-09-06 14:21:15.000 249 33556.32 514.90 2274.67 30.30 2014-09-06 14:21:16.000 249 33556.26 514.92 2274.84 30.30 2014-09-06 14:21:17.000 249 33556.24 514.89 2274.62 30.30 2014-09-06 14:21:18.000 249 33556.12 514.95 2274.76 30.30 2014-09-06 14:21:19.000 249 33556.15 514.91 2274.76 30.30 2014-09-06 14:21:20.000 249 33556.07 514.97 2274.74 30.30 2014-09-06 14:21:21.000 249 33556.12 514.93 2274.74 30.30 2014-09-06 14:21:22.000 249 33556.05 514.97 2274.75 30.30 2014-09-06 14:21:23.000 249 33555.99 515.00 2274.84 30.30 2014-09-06 14:21:24.000 249 33556.05 514.99 2274.80 30.30 2014-09-06 14:21:25.000 249 33555.94 515.00 2274.83 30.30 2014-09-06 14:21:26.000 249 33555.94 515.01 2274.86 30.30 2014-09-06 14:21:27.000 249 33555.93 515.03 2274.82 30.30 2014-09-06 14:21:28.000 249 33555.87 515.03 2274.86 30.30 2014-09-06 14:21:29.000 249 33555.85 515.04 2274.82 30.30 2014-09-06 14:21:30.000 249 33555.87 515.08 2274.91 30.30 2014-09-06 14:21:30.000 249 33555.81 515.06 2274.87 30.30 2014-09-06 14:21:32.000 249 33555.79 515.11 2274.90 30.30 2014-09-06 14:21:33.000 249 33555.76 515.06 2274.92 30.30 2014-09-06 14:21:34.000 249 33555.73 515.06 2274.94 30.30 2014-09-06 14:21:35.000 249 33555.69 515.11 2275.02 30.30 2014-09-06 14:21:36.000 249 33555.67 515.09 2275.00 30.30 2014-09-06 14:21:37.000 249 33555.65 515.08 2275.00 30.30 2014-09-06 14:21:38.000 249 33555.64 515.08 2274.99 30.30 2014-09-06 14:21:39.000 249 33555.52 515.14 2275.01 30.30 2014-09-06 14:21:40.000 249 33555.56 515.11 2275.07 30.30 2014-09-06 14:21:41.000 249 33555.62 515.14 2274.96 30.30 2014-09-06 14:21:42.000 249 33555.56 515.11 2275.02 30.30 2014-09-06 14:21:43.000 249 33555.56 515.10 2274.99 30.30 2014-09-06 14:21:43.000 249 33555.53 515.14 2275.13 30.30 2014-09-06 14:21:45.000 249 33555.51 515.14 2275.05 30.30 2014-09-06 14:21:46.000 249 33555.43 515.15 2275.12 30.30 2014-09-06 14:21:47.000 249 33555.39 515.16 2275.14 30.30 2014-09-06 14:21:48.000 249 33555.46 515.18 2275.11 30.30 2014-09-06 14:21:49.000 249 33555.32 515.17 2275.14 30.30 2014-09-06 14:21:50.000 249 33555.31 515.16 2275.09 30.30 2014-09-06 14:21:51.000 249 33555.32 515.17 2275.15 30.30 2014-09-06 14:21:52.000 249 33555.29 515.17 2275.16 30.30 2014-09-06 14:21:53.000 249 33555.30 515.17 2275.19 30.30 2014-09-06 14:21:54.000 249 33555.22 515.21 2275.16 30.30 2014-09-06 14:21:55.000 249 33555.18 515.19 2275.26 30.30 2014-09-06 14:21:56.000 249 33555.22 515.20 2275.25 30.30 2014-09-06 14:21:57.000 249 33555.23 515.24 2275.16 30.30 2014-09-06 14:21:58.000 249 33555.12 515.25 2275.17 30.30 2014-09-06 14:21:59.000 249 33555.16 515.24 2275.16 30.30 2014-09-06 14:22:00.000 249 33555.16 515.26 2275.22 30.30 2014-09-06 14:22:01.000 249 33555.17 515.23 2275.15 30.30 2014-09-06 14:22:02.000 249 33555.09 515.23 2275.26 30.30 2014-09-06 14:22:03.000 249 33555.01 515.26 2275.24 30.30 2014-09-06 14:22:04.000 249 33555.13 515.30 2275.31 30.30 2014-09-06 14:22:05.000 249 33555.01 515.32 2275.24 30.30 2014-09-06 14:22:06.000 249 33554.98 515.30 2275.29 30.30 2014-09-06 14:22:07.000 249 33554.94 515.31 2275.25 30.30 2014-09-06 14:22:08.000 249 33554.94 515.31 2275.32 30.30 2014-09-06 14:22:09.000 249 33554.94 515.36 2275.36 30.30 2014-09-06 14:22:10.000 249 33555.01 515.33 2275.19 30.30 2014-09-06 14:22:11.000 249 33554.84 515.34 2275.36 30.30 2014-09-06 14:22:12.000 249 33554.99 515.33 2275.27 30.30 2014-09-06 14:22:13.000 249 33554.82 515.33 2275.30 30.30 2014-09-06 14:22:14.000 249 33554.84 515.36 2275.36 30.30 2014-09-06 14:22:15.000 249 33554.88 515.37 2275.37 30.30 2014-09-06 14:22:16.000 249 33554.74 515.36 2275.30 30.30 2014-09-06 14:22:17.000 249 33554.80 515.38 2275.41 30.30 2014-09-06 14:22:18.000 249 33554.81 515.37 2275.44 30.30 2014-09-06 14:22:19.000 249 33554.79 515.38 2275.37 30.30 2014-09-06 14:22:20.000 249 33554.82 515.40 2275.43 30.30 2014-09-06 14:22:21.000 249 33554.71 515.42 2275.36 30.30 2014-09-06 14:22:22.000 249 33554.76 515.39 2275.34 30.30 2014-09-06 14:22:23.000 249 33554.72 515.44 2275.46 30.30 2014-09-06 14:22:24.000 249 33554.59 515.39 2275.52 30.30 2014-09-06 14:22:24.000 249 33554.68 515.39 2275.51 30.30 2014-09-06 14:22:26.000 249 33554.66 515.46 2275.42 30.30 2014-09-06 14:22:27.000 249 33554.61 515.43 2275.42 30.30 2014-09-06 14:22:28.000 249 33554.60 515.39 2275.49 30.30 2014-09-06 14:22:29.000 249 33554.71 515.42 2275.43 30.30 2014-09-06 14:22:30.000 249 33554.65 515.41 2275.42 30.30 2014-09-06 14:22:31.000 249 33554.60 515.44 2275.47 30.30 2014-09-06 14:22:32.000 249 33554.64 515.42 2275.50 30.30 2014-09-06 14:22:33.000 249 33554.60 515.45 2275.49 30.30 2014-09-06 14:22:34.000 249 33554.53 515.42 2275.42 30.30 2014-09-06 14:22:35.000 249 33554.60 515.45 2275.47 30.30 2014-09-06 14:22:36.000 249 33554.69 515.48 2275.50 30.30 2014-09-06 14:22:37.000 249 33554.60 515.45 2275.49 30.30 2014-09-06 14:22:37.000 249 33554.56 515.47 2275.52 30.30 2014-09-06 14:22:39.000 249 33554.59 515.40 2275.50 30.30 2014-09-06 14:22:40.000 249 33554.60 515.41 2275.47 30.30 2014-09-06 14:22:41.000 249 33554.60 515.42 2275.52 30.30 2014-09-06 14:22:42.000 249 33554.51 515.43 2275.49 30.30 2014-09-06 14:22:43.000 249 33554.54 515.41 2275.52 30.30 2014-09-06 14:22:44.000 249 33554.53 515.44 2275.49 30.30 2014-09-06 14:22:45.000 249 33554.62 515.40 2275.55 30.30 2014-09-06 14:22:46.000 249 33554.55 515.40 2275.48 30.30 2014-09-06 14:22:47.000 249 33554.61 515.43 2275.53 30.30 2014-09-06 14:22:48.000 249 33554.57 515.46 2275.46 30.30 2014-09-06 14:22:49.000 249 33554.57 515.47 2275.46 30.30 2014-09-06 14:22:50.000 249 33554.64 515.44 2275.47 30.30 2014-09-06 14:22:51.000 249 33554.60 515.44 2275.45 30.30 2014-09-06 14:22:52.000 249 33554.56 515.44 2275.55 30.30 2014-09-06 14:22:53.000 249 33554.50 515.43 2275.48 30.30 2014-09-06 14:22:54.000 249 33554.57 515.43 2275.53 30.30 2014-09-06 14:22:55.000 249 33554.53 515.43 2275.50 30.30 2014-09-06 14:22:56.000 249 33554.56 515.47 2275.58 30.30 2014-09-06 14:22:57.000 249 33554.60 515.42 2275.52 30.30 2014-09-06 14:22:58.000 249 33554.55 515.47 2275.49 30.30 2014-09-06 14:22:59.000 249 33554.53 515.47 2275.45 30.30 2014-09-06 14:23:00.000 249 33554.66 515.51 2275.55 30.30 2014-09-06 14:23:01.000 249 33554.60 515.50 2275.49 30.30 2014-09-06 14:23:02.000 249 33554.59 515.47 2275.46 30.30 2014-09-06 14:23:03.000 249 33554.60 515.47 2275.47 30.30 2014-09-06 14:23:04.000 249 33554.56 515.48 2275.47 30.30 2014-09-06 14:23:05.000 249 33554.57 515.47 2275.48 30.30 2014-09-06 14:23:06.000 249 33554.56 515.51 2275.41 30.30 2014-09-06 14:23:07.000 249 33554.58 515.49 2275.47 30.30 2014-09-06 14:23:08.000 249 33554.62 515.46 2275.43 30.30 2014-09-06 14:23:09.000 249 33554.51 515.52 2275.49 30.30 2014-09-06 14:23:10.000 249 33554.61 515.44 2275.49 30.30 2014-09-06 14:23:11.000 249 33554.55 515.51 2275.53 30.30 2014-09-06 14:23:12.000 249 33554.58 515.49 2275.45 30.30 2014-09-06 14:23:13.000 249 33554.51 515.50 2275.45 30.30 2014-09-06 14:23:14.000 249 33554.62 515.54 2275.53 30.30 2014-09-06 14:23:15.000 249 33554.66 515.49 2275.47 30.30 2014-09-06 14:23:16.000 249 33554.49 515.50 2275.44 30.30 2014-09-06 14:23:17.000 249 33554.69 515.50 2275.51 30.30 2014-09-06 14:23:18.000 249 33554.56 515.49 2275.47 30.30 2014-09-06 14:23:18.000 249 33554.61 515.50 2275.43 30.30 2014-09-06 14:23:20.000 249 33554.71 515.52 2275.43 30.30 2014-09-06 14:23:21.000 249 33554.68 515.48 2275.42 30.30 2014-09-06 14:23:22.000 249 33554.66 515.47 2275.38 30.30 2014-09-06 14:23:23.000 249 33554.70 515.47 2275.42 30.30 2014-09-06 14:23:24.000 249 33554.75 515.44 2275.46 30.30 2014-09-06 14:23:25.000 249 33554.72 515.45 2275.47 30.30 2014-09-06 14:23:26.000 249 33554.72 515.47 2275.39 30.30 2014-09-06 14:23:27.000 249 33554.73 515.46 2275.36 30.30 2014-09-06 14:23:28.000 249 33554.69 515.44 2275.35 30.30 2014-09-06 14:23:29.000 249 33554.74 515.40 2275.47 30.30 2014-09-06 14:23:30.000 249 33554.78 515.42 2275.31 30.30 2014-09-06 14:23:31.000 249 33554.82 515.43 2275.37 30.30 2014-09-06 14:23:31.000 249 33554.81 515.39 2275.36 30.30 2014-09-06 14:23:33.000 249 33554.84 515.43 2275.40 30.30 2014-09-06 14:23:34.000 249 33554.88 515.39 2275.31 30.30 2014-09-06 14:23:35.000 249 33554.89 515.40 2275.36 30.30 2014-09-06 14:23:36.000 249 33554.97 515.39 2275.30 30.30 2014-09-06 14:23:37.000 249 33554.96 515.44 2275.26 30.30 2014-09-06 14:23:38.000 249 33554.99 515.37 2275.39 30.30 2014-09-06 14:23:39.000 249 33554.97 515.37 2275.34 30.30 2014-09-06 14:23:40.000 249 33554.91 515.44 2275.34 30.30 2014-09-06 14:23:41.000 249 33555.13 515.32 2275.30 30.30 2014-09-06 14:23:42.000 249 33555.00 515.35 2275.25 30.30 2014-09-06 14:23:43.000 249 33554.99 515.32 2275.27 30.30 2014-09-06 14:23:44.000 249 33554.99 515.38 2275.22 30.30 2014-09-06 14:23:45.000 249 33555.10 515.36 2275.26 30.30 2014-09-06 14:23:46.000 249 33555.07 515.36 2275.27 30.30 2014-09-06 14:23:47.000 249 33555.13 515.38 2275.28 30.30 2014-09-06 14:23:48.000 249 33554.98 515.32 2275.23 30.30 2014-09-06 14:23:49.000 249 33555.05 515.35 2275.15 30.30 2014-09-06 14:23:50.000 249 33555.04 515.39 2275.19 30.30 2014-09-06 14:23:51.000 249 33555.13 515.34 2275.09 30.30 2014-09-06 14:23:52.000 249 33554.94 515.33 2275.20 30.30 2014-09-06 14:23:53.000 249 33555.12 515.36 2275.11 30.30 2014-09-06 14:23:54.000 249 33555.13 515.36 2275.13 30.30 2014-09-06 14:23:55.000 249 33555.12 515.34 2275.06 30.30 2014-09-06 14:23:56.000 249 33555.10 515.39 2275.07 30.30 2014-09-06 14:23:57.000 249 33555.18 515.31 2275.09 30.30 2014-09-06 14:23:58.000 249 33555.19 515.38 2275.10 30.30 2014-09-06 14:23:59.000 249 33555.18 515.40 2275.09 30.30 2014-09-06 14:24:00.000 249 33555.24 515.35 2275.07 30.30 2014-09-06 14:24:01.000 249 33555.21 515.36 2275.00 30.30 2014-09-06 14:24:02.000 249 33555.29 515.42 2275.09 30.30 2014-09-06 14:24:03.000 249 33555.22 515.36 2275.12 30.30 2014-09-06 14:24:04.000 249 33555.24 515.37 2275.01 30.30 2014-09-06 14:24:05.000 249 33555.28 515.40 2274.99 30.30 2014-09-06 14:24:06.000 249 33555.24 515.41 2275.02 30.30 2014-09-06 14:24:07.000 249 33555.24 515.40 2275.03 30.30 2014-09-06 14:24:08.000 249 33555.26 515.40 2275.03 30.30 2014-09-06 14:24:09.000 249 33555.32 515.37 2275.01 30.30 2014-09-06 14:24:10.000 249 33555.25 515.34 2274.97 30.30 2014-09-06 14:24:11.000 249 33555.37 515.36 2274.97 30.30 2014-09-06 14:24:12.000 249 33555.29 515.37 2274.97 30.30 2014-09-06 14:24:12.000 249 33555.22 515.35 2274.93 30.30 2014-09-06 14:24:14.000 249 33555.24 515.36 2274.96 30.30 2014-09-06 14:24:15.000 249 33555.29 515.29 2274.90 30.30 2014-09-06 14:24:16.000 249 33555.29 515.38 2274.93 30.30 2014-09-06 14:24:17.000 249 33555.28 515.34 2274.96 30.30 2014-09-06 14:24:18.000 249 33555.37 515.35 2274.84 30.30 2014-09-06 14:24:19.000 249 33555.25 515.33 2274.89 30.30 2014-09-06 14:24:20.000 249 33555.26 515.31 2274.86 30.30 2014-09-06 14:24:21.000 249 33555.35 515.34 2274.88 30.30 2014-09-06 14:24:22.000 249 33555.35 515.35 2274.90 30.30 2014-09-06 14:24:23.000 249 33555.35 515.33 2274.85 30.30 2014-09-06 14:24:24.000 249 33555.33 515.36 2274.89 30.30 2014-09-06 14:24:25.000 249 33555.35 515.38 2274.88 30.30 2014-09-06 14:24:25.000 249 33555.35 515.37 2274.88 30.30 2014-09-06 14:24:27.000 249 33555.34 515.36 2274.79 30.30 2014-09-06 14:24:28.000 249 33555.37 515.31 2274.85 30.30 2014-09-06 14:24:29.000 249 33555.39 515.37 2274.86 30.30 2014-09-06 14:24:30.000 249 33555.44 515.35 2274.86 30.30 2014-09-06 14:24:31.000 249 33555.26 515.33 2274.77 30.30 2014-09-06 14:24:32.000 249 33555.40 515.31 2274.81 30.30 2014-09-06 14:24:33.000 249 33555.31 515.33 2274.75 30.30 2014-09-06 14:24:34.000 249 33555.29 515.36 2274.78 30.30 2014-09-06 14:24:35.000 249 33555.40 515.35 2274.78 30.30 2014-09-06 14:24:36.000 249 33555.40 515.32 2274.76 30.30 2014-09-06 14:24:37.000 249 33555.31 515.30 2274.75 30.30 2014-09-06 14:24:38.000 249 33555.32 515.35 2274.71 30.30 2014-09-06 14:24:39.000 249 33555.34 515.37 2274.80 30.30 2014-09-06 14:24:40.000 249 33555.26 515.35 2274.67 30.30 2014-09-06 14:24:41.000 249 33555.37 515.34 2274.75 30.30 2014-09-06 14:24:42.000 249 33555.38 515.35 2274.74 30.30 2014-09-06 14:24:43.000 249 33555.32 515.38 2274.71 30.30 2014-09-06 14:24:44.000 249 33555.34 515.34 2274.66 30.30 2014-09-06 14:24:45.000 249 33555.35 515.33 2274.78 30.30 2014-09-06 14:24:46.000 249 33555.34 515.34 2274.74 30.30 2014-09-06 14:24:47.000 249 33555.27 515.42 2274.74 30.30 2014-09-06 14:24:48.000 249 33555.37 515.40 2274.71 30.30 2014-09-06 14:24:49.000 249 33555.32 515.36 2274.70 30.30 2014-09-06 14:24:50.000 249 33555.27 515.37 2274.70 30.30 2014-09-06 14:24:51.000 249 33555.30 515.43 2274.66 30.30 2014-09-06 14:24:52.000 249 33555.24 515.39 2274.61 30.30 2014-09-06 14:24:53.000 249 33555.29 515.41 2274.57 30.30 2014-09-06 14:24:54.000 249 33555.16 515.42 2274.74 30.30 2014-09-06 14:24:55.000 249 33555.30 515.41 2274.69 30.30 2014-09-06 14:24:56.000 249 33555.24 515.45 2274.68 30.30 2014-09-06 14:24:57.000 249 33555.26 515.41 2274.70 30.30 2014-09-06 14:24:58.000 249 33555.22 515.37 2274.64 30.30 2014-09-06 14:24:59.000 249 33555.16 515.43 2274.71 30.30 2014-09-06 14:25:00.000 249 33555.15 515.47 2274.64 30.30 2014-09-06 14:25:01.000 249 33555.22 515.46 2274.64 30.30 2014-09-06 14:25:02.000 249 33555.19 515.44 2274.53 30.30 2014-09-06 14:25:03.000 249 33555.13 515.44 2274.68 30.30 2014-09-06 14:25:04.000 249 33555.19 515.48 2274.65 30.30 2014-09-06 14:25:05.000 249 33555.12 515.48 2274.69 30.30 2014-09-06 14:25:06.000 249 33555.10 515.51 2274.66 30.30 2014-09-06 14:25:06.000 249 33555.12 515.51 2274.62 30.30 2014-09-06 14:25:08.000 249 33555.09 515.50 2274.62 30.30 2014-09-06 14:25:09.000 249 33555.09 515.50 2274.59 30.30 2014-09-06 14:25:10.000 249 33555.10 515.49 2274.67 30.30 2014-09-06 14:25:11.000 249 33555.09 515.51 2274.71 30.30 2014-09-06 14:25:12.000 249 33554.96 515.52 2274.70 30.30 2014-09-06 14:25:13.000 249 33554.96 515.51 2274.68 30.30 2014-09-06 14:25:14.000 249 33555.00 515.51 2274.78 30.30 2014-09-06 14:25:15.000 249 33554.97 515.58 2274.71 30.30 2014-09-06 14:25:16.000 249 33554.89 515.52 2274.67 30.30 2014-09-06 14:25:17.000 249 33555.09 515.57 2274.64 30.30 2014-09-06 14:25:18.000 249 33554.94 515.55 2274.76 30.30 2014-09-06 14:25:19.000 249 33554.88 515.59 2274.72 30.30 2014-09-06 14:25:19.000 249 33554.93 515.59 2274.68 30.30 2014-09-06 14:25:21.000 249 33555.00 515.57 2274.69 30.30 2014-09-06 14:25:22.000 249 33554.83 515.56 2274.68 30.30 2014-09-06 14:25:23.000 249 33554.89 515.59 2274.63 30.30 2014-09-06 14:25:24.000 249 33554.79 515.60 2274.68 30.30 2014-09-06 14:25:25.000 249 33554.75 515.59 2274.69 30.30 2014-09-06 14:25:26.000 249 33554.79 515.62 2274.72 30.30 2014-09-06 14:25:27.000 249 33554.76 515.65 2274.74 30.30 2014-09-06 14:25:28.000 249 33554.78 515.60 2274.72 30.30 2014-09-06 14:25:29.000 249 33554.76 515.63 2274.83 30.30 2014-09-06 14:25:30.000 249 33554.71 515.65 2274.71 30.30 2014-09-06 14:25:31.000 249 33554.60 515.66 2274.69 30.30 2014-09-06 14:25:32.000 249 33554.67 515.65 2274.78 30.30 2014-09-06 14:25:33.000 249 33554.66 515.71 2274.76 30.30 2014-09-06 14:25:34.000 249 33554.59 515.73 2274.79 30.30 2014-09-06 14:25:35.000 249 33554.60 515.70 2274.72 30.30 2014-09-06 14:25:36.000 249 33554.58 515.70 2274.78 30.30 2014-09-06 14:25:37.000 249 33554.53 515.66 2274.80 30.30 2014-09-06 14:25:38.000 249 33554.51 515.73 2274.74 30.30 2014-09-06 14:25:39.000 249 33554.52 515.75 2274.75 30.30 2014-09-06 14:25:40.000 249 33554.44 515.73 2274.79 30.30 2014-09-06 14:25:41.000 249 33554.48 515.78 2274.87 30.30 2014-09-06 14:25:42.000 249 33554.46 515.73 2274.81 30.30 2014-09-06 14:25:43.000 249 33554.42 515.77 2274.84 30.30 2014-09-06 14:25:44.000 249 33554.39 515.78 2274.91 30.30 2014-09-06 14:25:45.000 249 33554.49 515.75 2274.91 30.30 2014-09-06 14:25:46.000 249 33554.29 515.80 2274.91 30.30 2014-09-06 14:25:47.000 249 33554.35 515.77 2274.84 30.30 2014-09-06 14:25:48.000 249 33554.41 515.81 2274.89 30.30 2014-09-06 14:25:49.000 249 33554.32 515.78 2274.93 30.30 2014-09-06 14:25:50.000 249 33554.33 515.77 2274.87 30.30 2014-09-06 14:25:51.000 249 33554.29 515.81 2274.87 30.30 2014-09-06 14:25:52.000 249 33554.17 515.79 2274.97 30.30 2014-09-06 14:25:53.000 249 33554.42 515.80 2274.97 30.30 2014-09-06 14:25:54.000 249 33554.28 515.77 2274.97 30.30 2014-09-06 14:25:55.000 249 33554.25 515.78 2274.93 30.30 2014-09-06 14:25:56.000 249 33554.24 515.84 2275.05 30.30 2014-09-06 14:25:57.000 249 33554.25 515.81 2275.04 30.30 2014-09-06 14:25:58.000 249 33554.16 515.80 2275.05 30.30 2014-09-06 14:25:59.000 249 33554.20 515.86 2275.00 30.30 2014-09-06 14:26:00.000 249 33554.10 515.83 2274.98 30.30 2014-09-06 14:26:00.000 249 33554.08 515.81 2274.97 30.30 2014-09-06 14:26:02.000 249 33554.12 515.87 2274.97 30.30 2014-09-06 14:26:03.000 249 33554.05 515.90 2275.03 30.30 2014-09-06 14:26:04.000 249 33554.01 515.86 2275.04 30.30 2014-09-06 14:26:05.000 249 33554.10 515.86 2275.06 30.30 2014-09-06 14:26:06.000 249 33554.04 515.89 2275.09 30.30 2014-09-06 14:26:07.000 249 33553.98 515.91 2275.04 30.30 2014-09-06 14:26:08.000 249 33554.02 515.88 2275.11 30.30 2014-09-06 14:26:09.000 249 33554.04 515.92 2275.08 30.30 2014-09-06 14:26:10.000 249 33553.92 515.89 2275.13 30.30 2014-09-06 14:26:11.000 249 33553.88 515.90 2275.06 30.30 2014-09-06 14:26:12.000 249 33554.01 515.91 2275.13 30.30 2014-09-06 14:26:13.000 249 33553.94 515.90 2275.14 30.30 2014-09-06 14:26:13.000 249 33553.92 515.93 2275.08 30.30 2014-09-06 14:26:15.000 249 33553.98 515.98 2275.19 30.30 2014-09-06 14:26:16.000 249 33553.94 515.95 2275.13 30.30 2014-09-06 14:26:17.000 249 33553.93 515.93 2275.16 30.30 2014-09-06 14:26:18.000 249 33553.91 515.95 2275.09 30.30 2014-09-06 14:26:19.000 249 33553.86 515.92 2275.09 30.30 2014-09-06 14:26:20.000 249 33553.93 515.95 2275.07 30.30 2014-09-06 14:26:21.000 249 33553.90 515.93 2275.17 30.30 2014-09-06 14:26:22.000 249 33553.86 515.87 2275.18 30.30 2014-09-06 14:26:23.000 249 33554.04 515.89 2275.13 30.30 2014-09-06 14:26:24.000 249 33553.85 515.90 2275.24 30.30 2014-09-06 14:26:25.000 249 33553.87 515.88 2275.18 30.30 2014-09-06 14:26:26.000 249 33553.89 515.91 2275.11 30.30 2014-09-06 14:26:27.000 249 33553.89 515.98 2275.12 30.30 2014-09-06 14:26:28.000 249 33553.79 515.94 2275.18 30.30 2014-09-06 14:26:29.000 249 33553.92 515.95 2275.15 30.30 2014-09-06 14:26:30.000 249 33553.84 515.92 2275.21 30.30 2014-09-06 14:26:31.000 249 33553.82 515.92 2275.25 30.30 2014-09-06 14:26:32.000 249 33553.83 515.95 2275.12 30.30 2014-09-06 14:26:33.000 249 33553.80 515.95 2275.10 30.30 2014-09-06 14:26:34.000 249 33553.90 515.94 2275.13 30.30 2014-09-06 14:26:35.000 249 33553.73 515.93 2275.19 30.30 2014-09-06 14:26:36.000 249 33553.83 515.92 2275.11 30.30 2014-09-06 14:26:37.000 249 33553.76 515.93 2275.12 30.30 2014-09-06 14:26:38.000 249 33553.83 515.92 2275.14 30.30 2014-09-06 14:26:39.000 249 33553.75 515.95 2275.18 30.30 2014-09-06 14:26:40.000 249 33553.76 515.94 2275.16 30.30 2014-09-06 14:26:41.000 249 33553.80 515.95 2275.16 30.30 2014-09-06 14:26:42.000 249 33553.71 515.95 2275.22 30.30 2014-09-06 14:26:43.000 249 33553.70 516.02 2275.20 30.30 2014-09-06 14:26:44.000 249 33553.70 515.99 2275.18 30.30 2014-09-06 14:26:45.000 249 33553.73 515.93 2275.27 30.30 2014-09-06 14:26:46.000 249 33553.80 515.97 2275.24 30.30 2014-09-06 14:26:47.000 249 33553.76 515.94 2275.22 30.30 2014-09-06 14:26:48.000 249 33553.90 515.96 2275.23 30.30 2014-09-06 14:26:49.000 249 33553.70 515.95 2275.19 30.30 2014-09-06 14:26:50.000 249 33553.75 515.94 2275.22 30.30 2014-09-06 14:26:51.000 249 33553.78 515.95 2275.25 30.30 2014-09-06 14:26:52.000 249 33553.84 515.95 2275.22 30.30 2014-09-06 14:26:53.000 249 33553.75 515.94 2275.18 30.30 2014-09-06 14:26:54.000 249 33553.79 515.93 2275.24 30.30 2014-09-06 14:26:54.000 249 33553.81 515.97 2275.18 30.30 2014-09-06 14:26:56.000 249 33553.76 515.97 2275.21 30.30 2014-09-06 14:26:57.000 249 33553.72 515.97 2275.24 30.30 2014-09-06 14:26:58.000 249 33553.73 515.99 2275.24 30.30 2014-09-06 14:26:59.000 249 33553.73 516.03 2275.19 30.30 2014-09-06 14:27:00.000 249 33553.79 515.96 2275.17 30.30 2014-09-06 14:27:01.000 249 33553.77 515.95 2275.20 30.30 2014-09-06 14:27:02.000 249 33553.75 515.93 2275.16 30.30 2014-09-06 14:27:03.000 249 33553.75 515.99 2275.24 30.30 2014-09-06 14:27:04.000 249 33553.73 515.97 2275.16 30.30 2014-09-06 14:27:05.000 249 33553.77 515.97 2275.17 30.30 2014-09-06 14:27:06.000 249 33553.76 515.93 2275.26 30.30 2014-09-06 14:27:07.000 249 33553.83 516.00 2275.23 30.30 2014-09-06 14:27:07.000 249 33553.80 515.98 2275.21 30.30 2014-09-06 14:27:09.000 249 33553.79 515.98 2275.24 30.30 2014-09-06 14:27:10.000 249 33553.80 515.99 2275.18 30.30 2014-09-06 14:27:11.000 249 33553.75 515.98 2275.20 30.30 2014-09-06 14:27:12.000 249 33553.80 515.95 2275.19 30.30 2014-09-06 14:27:13.000 249 33553.79 515.93 2275.22 30.30 2014-09-06 14:27:14.000 249 33553.78 515.99 2275.26 30.30 2014-09-06 14:27:15.000 249 33553.81 515.98 2275.22 30.30 2014-09-06 14:27:16.000 249 33553.74 515.99 2275.22 30.30 2014-09-06 14:27:17.000 249 33553.71 515.97 2275.18 30.30 2014-09-06 14:27:18.000 249 33553.69 515.95 2275.25 30.30 2014-09-06 14:27:19.000 249 33553.70 515.96 2275.22 30.30 2014-09-06 14:27:20.000 249 33553.74 515.96 2275.27 30.30 2014-09-06 14:27:21.000 249 33553.85 515.90 2275.27 30.30 2014-09-06 14:27:22.000 249 33553.76 516.02 2275.15 30.30 2014-09-06 14:27:23.000 249 33553.73 515.98 2275.19 30.30 2014-09-06 14:27:24.000 249 33553.80 515.99 2275.21 30.30 2014-09-06 14:27:25.000 249 33553.78 515.94 2275.26 30.30 2014-09-06 14:27:26.000 249 33553.81 515.96 2275.25 30.30 2014-09-06 14:27:27.000 249 33553.78 516.01 2275.17 30.30 2014-09-06 14:27:28.000 249 33553.79 515.97 2275.20 30.30 2014-09-06 14:27:29.000 249 33553.85 515.91 2275.24 30.30 2014-09-06 14:27:30.000 249 33553.78 516.00 2275.21 30.30 2014-09-06 14:27:31.000 249 33553.85 515.97 2275.25 30.30 2014-09-06 14:27:32.000 249 33553.90 515.96 2275.25 30.30 2014-09-06 14:27:33.000 249 33553.86 515.98 2275.15 30.30 2014-09-06 14:27:34.000 249 33553.82 516.00 2275.17 30.30 2014-09-06 14:27:35.000 249 33553.85 515.98 2275.20 30.30 2014-09-06 14:27:36.000 249 33553.82 515.96 2275.18 30.30 2014-09-06 14:27:37.000 249 33553.96 516.00 2275.26 30.30 2014-09-06 14:27:38.000 249 33553.86 515.99 2275.23 30.30 2014-09-06 14:27:39.000 249 33553.91 515.94 2275.24 30.30 2014-09-06 14:27:40.000 249 33553.87 516.02 2275.25 30.30 2014-09-06 14:27:41.000 249 33553.97 515.98 2275.21 30.30 2014-09-06 14:27:42.000 249 33553.92 515.98 2275.15 30.30 2014-09-06 14:27:43.000 249 33553.86 515.96 2275.19 30.30 2014-09-06 14:27:44.000 249 33553.84 515.98 2275.22 30.30 2014-09-06 14:27:45.000 249 33553.90 515.94 2275.25 30.30 2014-09-06 14:27:46.000 249 33554.00 515.94 2275.27 30.30 2014-09-06 14:27:47.000 249 33553.94 515.92 2275.21 30.30 2014-09-06 14:27:48.000 249 33553.89 515.93 2275.21 30.30 2014-09-06 14:27:48.000 249 33553.89 515.94 2275.24 30.30 2014-09-06 14:27:50.000 249 33553.97 515.93 2275.17 30.30 2014-09-06 14:27:51.000 249 33553.98 515.95 2275.18 30.30 2014-09-06 14:27:52.000 249 33553.95 515.96 2275.17 30.30 2014-09-06 14:27:53.000 249 33553.92 515.94 2275.15 30.30 2014-09-06 14:27:54.000 249 33553.92 515.93 2275.06 30.30 2014-09-06 14:27:55.000 249 33554.03 515.94 2275.14 30.30 2014-09-06 14:27:56.000 249 33553.94 515.94 2275.12 30.30 2014-09-06 14:27:57.000 249 33554.13 515.92 2275.14 30.30 2014-09-06 14:27:58.000 249 33554.06 515.91 2275.11 30.30 2014-09-06 14:27:59.000 249 33553.97 515.91 2275.12 30.30 2014-09-06 14:28:00.000 249 33554.11 515.93 2275.16 30.30 2014-09-06 14:28:01.000 249 33554.04 515.93 2275.14 30.30 2014-09-06 14:28:01.000 249 33554.06 515.94 2275.18 30.30 2014-09-06 14:28:03.000 249 33554.00 515.92 2275.11 30.30 2014-09-06 14:28:04.000 249 33554.04 515.95 2275.18 30.30 2014-09-06 14:28:05.000 249 33554.01 515.91 2275.08 30.30 2014-09-06 14:28:06.000 249 33554.11 515.92 2275.15 30.30 2014-09-06 14:28:07.000 249 33554.09 515.99 2275.11 30.30 2014-09-06 14:28:08.000 249 33554.03 515.97 2275.18 30.30 2014-09-06 14:28:09.000 249 33554.09 515.92 2275.15 30.30 2014-09-06 14:28:10.000 249 33554.11 515.93 2275.09 30.30 2014-09-06 14:28:11.000 249 33554.06 515.96 2274.97 30.30 2014-09-06 14:28:12.000 249 33554.13 515.94 2275.05 30.30 2014-09-06 14:28:13.000 249 33554.14 515.92 2275.07 30.30 2014-09-06 14:28:14.000 249 33554.13 515.91 2275.11 30.30 2014-09-06 14:28:15.000 249 33554.17 515.93 2275.01 30.30 2014-09-06 14:28:16.000 249 33554.16 515.91 2275.11 30.30 2014-09-06 14:28:17.000 249 33554.14 515.92 2275.05 30.30 2014-09-06 14:28:18.000 249 33554.04 515.91 2275.09 30.30 2014-09-06 14:28:19.000 249 33554.14 515.90 2275.03 30.30 2014-09-06 14:28:20.000 249 33554.17 515.95 2275.09 30.30 2014-09-06 14:28:21.000 249 33554.26 515.87 2274.96 30.30 2014-09-06 14:28:22.000 249 33554.20 515.89 2274.99 30.30 2014-09-06 14:28:23.000 249 33554.31 515.89 2275.02 30.30 2014-09-06 14:28:24.000 249 33554.31 515.89 2275.07 30.30 2014-09-06 14:28:25.000 249 33554.29 515.94 2274.99 30.30 2014-09-06 14:28:26.000 249 33554.31 515.92 2274.96 30.30 2014-09-06 14:28:27.000 249 33554.29 515.90 2275.02 30.30 2014-09-06 14:28:28.000 249 33554.33 515.95 2274.99 30.30 2014-09-06 14:28:29.000 249 33554.36 515.87 2275.05 30.30 2014-09-06 14:28:30.000 249 33554.28 515.87 2275.05 30.30 2014-09-06 14:28:31.000 249 33554.34 515.86 2275.07 30.30 2014-09-06 14:28:32.000 249 33554.33 515.86 2275.00 30.30 2014-09-06 14:28:33.000 249 33554.35 515.88 2275.03 30.30 2014-09-06 14:28:34.000 249 33554.47 515.89 2274.99 30.30 2014-09-06 14:28:35.000 249 33554.48 515.86 2275.03 30.30 2014-09-06 14:28:36.000 249 33554.36 515.91 2275.00 30.30 2014-09-06 14:28:37.000 249 33554.48 515.87 2274.99 30.30 2014-09-06 14:28:38.000 249 33554.44 515.86 2274.97 30.30 2014-09-06 14:28:39.000 249 33554.47 515.86 2274.96 30.30 2014-09-06 14:28:40.000 249 33554.51 515.90 2274.99 30.30 2014-09-06 14:28:41.000 249 33554.54 515.84 2275.00 30.30 2014-09-06 14:28:42.000 249 33554.47 515.88 2274.90 30.30 2014-09-06 14:28:42.000 249 33554.52 515.84 2274.96 30.30 2014-09-06 14:28:44.000 249 33554.53 515.84 2274.88 30.30 2014-09-06 14:28:45.000 249 33554.56 515.84 2274.95 30.30 2014-09-06 14:28:46.000 249 33554.56 515.82 2274.91 30.30 2014-09-06 14:28:47.000 249 33554.56 515.84 2274.92 30.30 2014-09-06 14:28:48.000 249 33554.75 515.81 2274.94 30.30 2014-09-06 14:28:49.000 249 33554.60 515.83 2274.88 30.30 2014-09-06 14:28:50.000 249 33554.76 515.82 2274.84 30.30 2014-09-06 14:28:51.000 249 33554.71 515.79 2274.88 30.30 2014-09-06 14:28:52.000 249 33554.72 515.79 2274.86 30.30 2014-09-06 14:28:53.000 249 33554.67 515.76 2274.75 30.30 2014-09-06 14:28:54.000 249 33554.70 515.80 2274.90 30.30 2014-09-06 14:28:55.000 249 33554.68 515.77 2274.84 30.30 2014-09-06 14:28:55.000 249 33554.79 515.77 2274.78 30.30 2014-09-06 14:28:57.000 249 33554.77 515.81 2274.82 30.30 2014-09-06 14:28:58.000 249 33554.86 515.78 2274.85 30.30 2014-09-06 14:28:59.000 249 33554.79 515.76 2274.82 30.30 2014-09-06 14:29:00.000 249 33554.92 515.79 2274.82 30.30 2014-09-06 14:29:01.000 249 33554.88 515.79 2274.83 30.30 2014-09-06 14:29:02.000 249 33554.89 515.77 2274.80 30.30 2014-09-06 14:29:03.000 249 33554.93 515.79 2274.80 30.30 2014-09-06 14:29:04.000 249 33554.89 515.78 2274.72 30.30 2014-09-06 14:29:05.000 249 33554.91 515.74 2274.74 30.30 2014-09-06 14:29:06.000 249 33555.04 515.75 2274.63 30.30 2014-09-06 14:29:07.000 249 33554.94 515.75 2274.81 30.30 2014-09-06 14:29:08.000 249 33554.95 515.76 2274.68 30.30 2014-09-06 14:29:09.000 249 33555.02 515.75 2274.73 30.30 2014-09-06 14:29:10.000 249 33554.93 515.77 2274.68 30.30 2014-09-06 14:29:11.000 249 33554.94 515.78 2274.72 30.30 2014-09-06 14:29:12.000 249 33555.04 515.73 2274.71 30.30 2014-09-06 14:29:13.000 249 33555.06 515.76 2274.71 30.30 2014-09-06 14:29:14.000 249 33555.02 515.72 2274.68 30.30 2014-09-06 14:29:15.000 249 33554.96 515.75 2274.60 30.30 2014-09-06 14:29:16.000 249 33554.99 515.73 2274.67 30.30 2014-09-06 14:29:17.000 249 33555.09 515.75 2274.60 30.30 2014-09-06 14:29:18.000 249 33555.15 515.74 2274.66 30.30 2014-09-06 14:29:19.000 249 33555.03 515.76 2274.67 30.30 2014-09-06 14:29:20.000 249 33555.05 515.72 2274.61 30.30 2014-09-06 14:29:21.000 249 33555.16 515.75 2274.70 30.30 2014-09-06 14:29:22.000 249 33555.10 515.75 2274.67 30.30 2014-09-06 14:29:23.000 249 33555.10 515.74 2274.60 30.30 2014-09-06 14:29:24.000 249 33555.15 515.74 2274.66 30.30 2014-09-06 14:29:25.000 249 33555.18 515.70 2274.59 30.30 2014-09-06 14:29:26.000 249 33555.12 515.72 2274.60 30.30 2014-09-06 14:29:27.000 249 33555.18 515.71 2274.70 30.30 2014-09-06 14:29:28.000 249 33555.22 515.80 2274.68 30.30 2014-09-06 14:29:29.000 249 33555.25 515.75 2274.63 30.30 2014-09-06 14:29:30.000 249 33555.16 515.75 2274.59 30.30 2014-09-06 14:29:31.000 249 33555.31 515.75 2274.59 30.30 2014-09-06 14:29:32.000 249 33555.30 515.75 2274.63 30.30 2014-09-06 14:29:33.000 249 33555.30 515.75 2274.57 30.30 2014-09-06 14:29:34.000 249 33555.29 515.73 2274.54 30.30 2014-09-06 14:29:35.000 249 33555.25 515.71 2274.62 30.30 2014-09-06 14:29:36.000 249 33555.40 515.74 2274.62 30.30 2014-09-06 14:29:36.000 249 33555.28 515.72 2274.59 30.30 2014-09-06 14:29:38.000 249 33555.34 515.70 2274.58 30.30 2014-09-06 14:29:39.000 249 33555.37 515.75 2274.58 30.30 2014-09-06 14:29:40.000 249 33555.42 515.75 2274.53 30.30 2014-09-06 14:29:41.000 249 33555.38 515.74 2274.61 30.30 2014-09-06 14:29:42.000 249 33555.49 515.75 2274.53 30.30 2014-09-06 14:29:43.000 249 33555.41 515.71 2274.56 30.30 2014-09-06 14:29:44.000 249 33555.43 515.69 2274.59 30.30 2014-09-06 14:29:45.000 249 33555.37 515.69 2274.53 30.30 2014-09-06 14:29:46.000 249 33555.51 515.64 2274.62 30.30 2014-09-06 14:29:47.000 249 33555.53 515.65 2274.53 30.30 2014-09-06 14:29:48.000 249 33555.46 515.67 2274.57 30.30 2014-09-06 14:29:49.000 249 33555.57 515.69 2274.56 30.30 2014-09-06 14:29:49.000 249 33555.54 515.67 2274.58 30.30 2014-09-06 14:29:51.000 249 33555.51 515.66 2274.57 30.30 2014-09-06 14:29:52.000 249 33555.55 515.67 2274.56 30.30 2014-09-06 14:29:53.000 249 33555.62 515.64 2274.55 30.30 2014-09-06 14:29:54.000 249 33555.62 515.65 2274.56 30.30 2014-09-06 14:29:55.000 249 33555.63 515.69 2274.47 30.30 2014-09-06 14:29:56.000 249 33555.62 515.63 2274.53 30.30 2014-09-06 14:29:57.000 249 33555.68 515.66 2274.46 30.30 2014-09-06 14:29:58.000 249 33555.68 515.66 2274.50 30.30 2014-09-06 14:29:59.000 249 33555.59 515.64 2274.56 30.30 2014-09-06 14:30:00.000 249 33555.71 515.62 2274.50 30.30 2014-09-06 14:30:01.000 249 33555.71 515.65 2274.47 30.30 2014-09-06 14:30:02.000 249 33555.70 515.65 2274.51 30.30 2014-09-06 14:30:03.000 249 33555.75 515.64 2274.52 30.30 2014-09-06 14:30:04.000 249 33555.75 515.62 2274.51 30.30 2014-09-06 14:30:05.000 249 33555.69 515.67 2274.48 30.30 2014-09-06 14:30:06.000 249 33555.84 515.62 2274.43 30.30 2014-09-06 14:30:07.000 249 33555.86 515.65 2274.51 30.30 2014-09-06 14:30:08.000 249 33555.76 515.66 2274.45 30.30 2014-09-06 14:30:09.000 249 33555.81 515.58 2274.44 30.30 2014-09-06 14:30:10.000 249 33555.84 515.61 2274.37 30.30 2014-09-06 14:30:11.000 249 33555.80 515.61 2274.40 30.30 2014-09-06 14:30:12.000 249 33555.80 515.62 2274.39 30.30 2014-09-06 14:30:13.000 249 33555.84 515.58 2274.40 30.30 2014-09-06 14:30:14.000 249 33555.80 515.58 2274.39 30.30 2014-09-06 14:30:15.000 249 33555.83 515.64 2274.47 30.30 2014-09-06 14:30:16.000 249 33555.87 515.59 2274.43 30.30 2014-09-06 14:30:17.000 249 33555.87 515.62 2274.49 30.30 2014-09-06 14:30:18.000 249 33556.03 515.60 2274.43 30.30 2014-09-06 14:30:19.000 249 33555.88 515.60 2274.43 30.30 2014-09-06 14:30:20.000 249 33555.91 515.58 2274.40 30.30 2014-09-06 14:30:21.000 249 33555.94 515.62 2274.35 30.30 2014-09-06 14:30:22.000 249 33555.90 515.63 2274.47 30.30 2014-09-06 14:30:23.000 249 33556.00 515.66 2274.38 30.30 2014-09-06 14:30:24.000 249 33555.94 515.59 2274.35 30.30 2014-09-06 14:30:25.000 249 33555.95 515.63 2274.48 30.30 2014-09-06 14:30:26.000 249 33555.96 515.61 2274.47 30.30 2014-09-06 14:30:27.000 249 33556.05 515.63 2274.43 30.30 2014-09-06 14:30:28.000 249 33556.02 515.64 2274.45 30.30 2014-09-06 14:30:29.000 249 33555.99 515.60 2274.38 30.30 2014-09-06 14:30:30.000 249 33556.05 515.64 2274.35 30.30 2014-09-06 14:30:30.000 249 33556.07 515.59 2274.37 30.30 2014-09-06 14:30:32.000 249 33556.06 515.59 2274.40 30.30 2014-09-06 14:30:33.000 249 33555.98 515.62 2274.37 30.30 2014-09-06 14:30:34.000 249 33556.05 515.60 2274.44 30.30 2014-09-06 14:30:35.000 249 33556.09 515.59 2274.34 30.30 2014-09-06 14:30:36.000 249 33556.05 515.56 2274.39 30.30 2014-09-06 14:30:37.000 249 33556.00 515.61 2274.35 30.30 2014-09-06 14:30:38.000 249 33556.07 515.58 2274.37 30.30 2014-09-06 14:30:39.000 249 33556.06 515.57 2274.40 30.30 2014-09-06 14:30:40.000 249 33556.11 515.58 2274.37 30.30 2014-09-06 14:30:41.000 249 33556.21 515.53 2274.35 30.30 2014-09-06 14:30:42.000 249 33556.07 515.59 2274.43 30.30 2014-09-06 14:30:43.000 249 33556.15 515.58 2274.40 30.30 2014-09-06 14:30:43.000 249 33556.25 515.57 2274.35 30.30 2014-09-06 14:30:45.000 249 33556.12 515.57 2274.41 30.30 2014-09-06 14:30:46.000 249 33556.17 515.57 2274.37 30.30 2014-09-06 14:30:47.000 249 33556.22 515.52 2274.34 30.30 2014-09-06 14:30:48.000 249 33556.27 515.60 2274.37 30.30 2014-09-06 14:30:49.000 249 33556.25 515.59 2274.35 30.30 2014-09-06 14:30:50.000 249 33556.25 515.54 2274.28 30.30 2014-09-06 14:30:51.000 249 33556.30 515.53 2274.33 30.30 2014-09-06 14:30:52.000 249 33556.27 515.53 2274.23 30.30 2014-09-06 14:30:53.000 249 33556.34 515.49 2274.36 30.30 2014-09-06 14:30:54.000 249 33556.25 515.53 2274.44 30.30 2014-09-06 14:30:55.000 249 33556.40 515.49 2274.28 30.30 2014-09-06 14:30:56.000 249 33556.37 515.47 2274.32 30.30 2014-09-06 14:30:57.000 249 33556.34 515.45 2274.42 30.30 2014-09-06 14:30:58.000 249 33556.37 515.49 2274.28 30.30 2014-09-06 14:30:59.000 249 33556.26 515.53 2274.44 30.30 2014-09-06 14:31:00.000 249 33556.26 515.49 2274.26 30.30 2014-09-06 14:31:01.000 249 33556.61 515.48 2274.32 30.30 2014-09-06 14:31:02.000 249 33556.45 515.48 2274.29 30.30 2014-09-06 14:31:03.000 249 33556.43 515.48 2274.26 30.30 2014-09-06 14:31:04.000 249 33556.43 515.48 2274.29 30.30 2014-09-06 14:31:05.000 249 33556.45 515.44 2274.26 30.30 2014-09-06 14:31:06.000 249 33556.37 515.47 2274.29 30.30 2014-09-06 14:31:07.000 249 33556.49 515.46 2274.31 30.30 2014-09-06 14:31:08.000 249 33556.44 515.44 2274.31 30.30 2014-09-06 14:31:09.000 249 33556.51 515.47 2274.24 30.30 2014-09-06 14:31:10.000 249 33556.53 515.47 2274.25 30.30 2014-09-06 14:31:11.000 249 33556.53 515.44 2274.18 30.30 2014-09-06 14:31:12.000 249 33556.57 515.44 2274.26 30.30 2014-09-06 14:31:13.000 249 33556.55 515.39 2274.19 30.30 2014-09-06 14:31:14.000 249 33556.57 515.42 2274.20 30.30 2014-09-06 14:31:15.000 249 33556.58 515.42 2274.19 30.30 2014-09-06 14:31:16.000 249 33556.57 515.41 2274.29 30.30 2014-09-06 14:31:17.000 249 33556.57 515.46 2274.25 30.30 2014-09-06 14:31:18.000 249 33556.52 515.44 2274.24 30.30 2014-09-06 14:31:19.000 249 33556.66 515.45 2274.22 30.30 2014-09-06 14:31:20.000 249 33556.58 515.43 2274.18 30.30 2014-09-06 14:31:21.000 249 33556.62 515.41 2274.26 30.30 2014-09-06 14:31:22.000 249 33556.66 515.44 2274.27 30.30 2014-09-06 14:31:23.000 249 33556.68 515.45 2274.25 30.30 2014-09-06 14:31:24.000 249 33556.61 515.45 2274.24 30.30 2014-09-06 14:31:24.000 249 33556.58 515.45 2274.26 30.30 2014-09-06 14:31:26.000 249 33556.47 515.42 2274.30 30.30 2014-09-06 14:31:27.000 249 33556.61 515.45 2274.22 30.30 2014-09-06 14:31:28.000 249 33556.67 515.43 2274.27 30.30 2014-09-06 14:31:29.000 249 33556.64 515.42 2274.16 30.30 2014-09-06 14:31:30.000 249 33556.65 515.41 2274.17 30.30 2014-09-06 14:31:31.000 249 33556.67 515.47 2274.13 30.30 2014-09-06 14:31:32.000 249 33556.72 515.45 2274.09 30.30 2014-09-06 14:31:33.000 249 33556.68 515.43 2274.29 30.30 2014-09-06 14:31:34.000 249 33556.69 515.44 2274.15 30.30 2014-09-06 14:31:35.000 249 33556.68 515.44 2274.19 30.30 2014-09-06 14:31:36.000 249 33556.75 515.47 2274.16 30.30 2014-09-06 14:31:37.000 249 33556.64 515.47 2274.21 30.30 2014-09-06 14:31:37.000 249 33556.68 515.47 2274.21 30.30 2014-09-06 14:31:39.000 249 33556.74 515.46 2274.21 30.30 2014-09-06 14:31:40.000 249 33556.68 515.50 2274.20 30.30 2014-09-06 14:31:41.000 249 33556.67 515.41 2274.25 30.30 2014-09-06 14:31:42.000 249 33556.68 515.48 2274.22 30.30 2014-09-06 14:31:43.000 249 33556.77 515.49 2274.27 30.30 2014-09-06 14:31:44.000 249 33556.68 515.47 2274.29 30.30 2014-09-06 14:31:45.000 249 33556.73 515.50 2274.25 30.30 2014-09-06 14:31:46.000 249 33556.66 515.46 2274.17 30.30 2014-09-06 14:31:47.000 249 33556.68 515.52 2274.17 30.30 2014-09-06 14:31:48.000 249 33556.67 515.50 2274.17 30.30 2014-09-06 14:31:49.000 249 33556.73 515.46 2274.25 30.30 2014-09-06 14:31:50.000 249 33556.70 515.46 2274.24 30.30 2014-09-06 14:31:51.000 249 33556.74 515.50 2274.13 30.30 2014-09-06 14:31:52.000 249 33556.62 515.55 2274.20 30.30 2014-09-06 14:31:53.000 249 33556.62 515.54 2274.19 30.30 2014-09-06 14:31:54.000 249 33556.64 515.49 2274.20 30.30 2014-09-06 14:31:55.000 249 33556.69 515.49 2274.14 30.30 2014-09-06 14:31:56.000 249 33556.66 515.52 2274.20 30.30 2014-09-06 14:31:57.000 249 33556.68 515.52 2274.16 30.30 2014-09-06 14:31:58.000 249 33556.61 515.55 2274.25 30.30 2014-09-06 14:31:59.000 249 33556.56 515.57 2274.16 30.30 2014-09-06 14:32:00.000 249 33556.68 515.52 2274.19 30.30 2014-09-06 14:32:01.000 249 33556.77 515.53 2274.22 30.30 2014-09-06 14:32:02.000 249 33556.67 515.53 2274.25 30.30 2014-09-06 14:32:03.000 249 33556.71 515.55 2274.26 30.30 2014-09-06 14:32:04.000 249 33556.61 515.55 2274.35 30.30 2014-09-06 14:32:05.000 249 33556.66 515.55 2274.29 30.30 2014-09-06 14:32:06.000 249 33556.80 515.56 2274.21 30.30 2014-09-06 14:32:07.000 249 33556.75 515.59 2274.25 30.30 2014-09-06 14:32:08.000 249 33556.67 515.56 2274.26 30.30 2014-09-06 14:32:09.000 249 33556.71 515.56 2274.26 30.30 2014-09-06 14:32:10.000 249 33556.68 515.57 2274.28 30.30 2014-09-06 14:32:11.000 249 33556.79 515.56 2274.26 30.30 2014-09-06 14:32:12.000 249 33556.69 515.59 2274.26 30.30 2014-09-06 14:32:13.000 249 33556.79 515.55 2274.24 30.30 2014-09-06 14:32:14.000 249 33556.71 515.52 2274.24 30.30 2014-09-06 14:32:15.000 249 33556.66 515.59 2274.35 30.30 2014-09-06 14:32:16.000 249 33556.58 515.58 2274.26 30.30 2014-09-06 14:32:17.000 249 33556.71 515.58 2274.25 30.30 2014-09-06 14:32:18.000 249 33556.61 515.58 2274.28 30.30 2014-09-06 14:32:18.000 249 33556.71 515.56 2274.24 30.30 2014-09-06 14:32:20.000 249 33556.71 515.55 2274.25 30.30 2014-09-06 14:32:21.000 249 33556.81 515.60 2274.31 30.30 2014-09-06 14:32:22.000 249 33556.68 515.59 2274.29 30.30 2014-09-06 14:32:23.000 249 33556.62 515.59 2274.37 30.30 2014-09-06 14:32:24.000 249 33556.69 515.60 2274.29 30.30 2014-09-06 14:32:25.000 249 33556.59 515.61 2274.37 30.30 2014-09-06 14:32:26.000 249 33556.68 515.59 2274.35 30.30 2014-09-06 14:32:27.000 249 33556.66 515.55 2274.31 30.30 2014-09-06 14:32:28.000 249 33556.67 515.58 2274.37 30.30 2014-09-06 14:32:29.000 249 33556.71 515.60 2274.38 30.30 2014-09-06 14:32:30.000 249 33556.70 515.61 2274.30 30.30 2014-09-06 14:32:31.000 249 33556.67 515.58 2274.35 30.30 2014-09-06 14:32:31.000 249 33556.72 515.55 2274.36 30.30 2014-09-06 14:32:33.000 249 33556.68 515.57 2274.35 30.30 2014-09-06 14:32:34.000 249 33556.64 515.53 2274.41 30.30 2014-09-06 14:32:35.000 249 33556.60 515.57 2274.46 30.30 2014-09-06 14:32:36.000 249 33556.70 515.55 2274.35 30.30 2014-09-06 14:32:37.000 249 33556.63 515.58 2274.41 30.30 2014-09-06 14:32:38.000 249 33556.64 515.55 2274.38 30.30 2014-09-06 14:32:39.000 249 33556.69 515.57 2274.31 30.30 2014-09-06 14:32:40.000 249 33556.71 515.58 2274.28 30.30 2014-09-06 14:32:41.000 249 33556.64 515.61 2274.40 30.30 2014-09-06 14:32:42.000 249 33556.74 515.56 2274.49 30.30 2014-09-06 14:32:43.000 249 33556.78 515.57 2274.38 30.30 2014-09-06 14:32:44.000 249 33556.64 515.59 2274.43 30.30 2014-09-06 14:32:45.000 249 33556.71 515.58 2274.41 30.30 2014-09-06 14:32:46.000 249 33556.71 515.58 2274.43 30.30 2014-09-06 14:32:47.000 249 33556.78 515.57 2274.43 30.30 2014-09-06 14:32:48.000 249 33556.69 515.53 2274.40 30.30 2014-09-06 14:32:49.000 249 33556.80 515.55 2274.48 30.30 2014-09-06 14:32:50.000 249 33556.78 515.55 2274.45 30.30 2014-09-06 14:32:51.000 249 33556.75 515.54 2274.47 30.30 2014-09-06 14:32:52.000 249 33556.83 515.56 2274.38 30.30 2014-09-06 14:32:53.000 249 33556.73 515.58 2274.39 30.30 2014-09-06 14:32:54.000 249 33556.79 515.55 2274.45 30.30 2014-09-06 14:32:55.000 249 33556.92 515.58 2274.47 30.30 2014-09-06 14:32:56.000 249 33556.78 515.53 2274.39 30.30 2014-09-06 14:32:57.000 249 33556.79 515.56 2274.47 30.30 2014-09-06 14:32:58.000 249 33556.81 515.55 2274.44 30.30 2014-09-06 14:32:59.000 249 33556.73 515.56 2274.51 30.30 2014-09-06 14:33:00.000 249 33556.80 515.53 2274.57 30.30 2014-09-06 14:33:01.000 249 33556.80 515.54 2274.52 30.30 2014-09-06 14:33:02.000 249 33556.74 515.52 2274.52 30.30 2014-09-06 14:33:03.000 249 33556.79 515.53 2274.47 30.30 2014-09-06 14:33:04.000 249 33556.83 515.53 2274.51 30.30 2014-09-06 14:33:05.000 249 33556.83 515.52 2274.51 30.30 2014-09-06 14:33:06.000 249 33556.71 515.52 2274.56 30.30 2014-09-06 14:33:07.000 249 33556.92 515.55 2274.55 30.30 2014-09-06 14:33:08.000 249 33556.85 515.52 2274.56 30.30 2014-09-06 14:33:09.000 249 33556.83 515.51 2274.45 30.30 2014-09-06 14:33:10.000 249 33556.84 515.54 2274.49 30.30 2014-09-06 14:33:11.000 249 33556.84 515.55 2274.44 30.30 2014-09-06 14:33:12.000 249 33556.81 515.56 2274.46 30.30 2014-09-06 14:33:12.000 249 33556.93 515.58 2274.50 30.30 2014-09-06 14:33:14.000 249 33556.84 515.57 2274.53 30.30 2014-09-06 14:33:15.000 249 33556.86 515.52 2274.53 30.30 2014-09-06 14:33:16.000 249 33556.80 515.53 2274.50 30.30 2014-09-06 14:33:17.000 249 33556.92 515.54 2274.56 30.30 2014-09-06 14:33:18.000 249 33556.87 515.55 2274.51 30.30 2014-09-06 14:33:19.000 249 33556.91 515.54 2274.53 30.30 2014-09-06 14:33:20.000 249 33556.75 515.56 2274.43 30.30 2014-09-06 14:33:21.000 249 33556.89 515.52 2274.56 30.30 2014-09-06 14:33:22.000 249 33556.84 515.54 2274.45 30.30 2014-09-06 14:33:23.000 249 33556.74 515.54 2274.51 30.30 2014-09-06 14:33:24.000 249 33556.82 515.52 2274.57 30.30 2014-09-06 14:33:25.000 249 33556.82 515.56 2274.55 30.30 2014-09-06 14:33:25.000 249 33556.79 515.52 2274.57 30.30 2014-09-06 14:33:27.000 249 33556.82 515.55 2274.50 30.30 2014-09-06 14:33:28.000 249 33556.81 515.56 2274.59 30.30 2014-09-06 14:33:29.000 249 33556.87 515.52 2274.56 30.30 2014-09-06 14:33:30.000 249 33556.80 515.56 2274.55 30.30 2014-09-06 14:33:31.000 249 33556.88 515.56 2274.62 30.30 2014-09-06 14:33:32.000 249 33556.83 515.60 2274.62 30.30 2014-09-06 14:33:33.000 249 33556.89 515.59 2274.57 30.30 2014-09-06 14:33:34.000 249 33556.89 515.52 2274.59 30.30 2014-09-06 14:33:35.000 249 33556.89 515.54 2274.59 30.30 2014-09-06 14:33:36.000 249 33556.85 515.54 2274.63 30.30 2014-09-06 14:33:37.000 249 33556.84 515.54 2274.58 30.30 2014-09-06 14:33:38.000 249 33556.84 515.51 2274.62 30.30 2014-09-06 14:33:39.000 249 33556.87 515.52 2274.66 30.30 2014-09-06 14:33:40.000 249 33556.86 515.54 2274.64 30.30 2014-09-06 14:33:41.000 249 33556.96 515.49 2274.57 30.30 2014-09-06 14:33:42.000 249 33556.89 515.55 2274.59 30.30 2014-09-06 14:33:43.000 249 33556.99 515.54 2274.56 30.30 2014-09-06 14:33:44.000 249 33556.94 515.50 2274.57 30.30 2014-09-06 14:33:45.000 249 33557.02 515.51 2274.72 30.30 2014-09-06 14:33:46.000 249 33557.07 515.50 2274.65 30.30 2014-09-06 14:33:47.000 249 33557.05 515.52 2274.68 30.30 2014-09-06 14:33:48.000 249 33557.03 515.52 2274.62 30.30 2014-09-06 14:33:49.000 249 33557.03 515.54 2274.54 30.30 2014-09-06 14:33:50.000 249 33557.02 515.51 2274.50 30.30 2014-09-06 14:33:51.000 249 33556.96 515.48 2274.61 30.30 2014-09-06 14:33:52.000 249 33556.96 515.50 2274.66 30.30 2014-09-06 14:33:53.000 249 33557.00 515.48 2274.62 30.30 2014-09-06 14:33:54.000 249 33556.95 515.53 2274.62 30.30 2014-09-06 14:33:55.000 249 33557.06 515.48 2274.72 30.30 2014-09-06 14:33:56.000 249 33557.11 515.50 2274.73 30.30 2014-09-06 14:33:57.000 249 33557.07 515.46 2274.59 30.30 2014-09-06 14:33:58.000 249 33556.97 515.51 2274.66 30.30 2014-09-06 14:33:59.000 249 33557.03 515.50 2274.66 30.30 2014-09-06 14:34:00.000 249 33557.09 515.47 2274.64 30.30 2014-09-06 14:34:01.000 249 33557.08 515.47 2274.62 30.30 2014-09-06 14:34:02.000 249 33557.12 515.47 2274.65 30.30 2014-09-06 14:34:03.000 249 33557.13 515.51 2274.63 30.30 2014-09-06 14:34:04.000 249 33557.16 515.45 2274.67 30.30 2014-09-06 14:34:05.000 249 33557.19 515.47 2274.64 30.30 2014-09-06 14:34:06.000 249 33557.19 515.39 2274.65 30.30 2014-09-06 14:34:06.000 249 33557.24 515.44 2274.64 30.30 2014-09-06 14:34:08.000 249 33557.12 515.43 2274.68 30.30 2014-09-06 14:34:09.000 249 33557.20 515.44 2274.70 30.30 2014-09-06 14:34:10.000 249 33557.17 515.47 2274.76 30.30 2014-09-06 14:34:11.000 249 33557.17 515.46 2274.65 30.30 2014-09-06 14:34:12.000 249 33557.23 515.45 2274.72 30.30 2014-09-06 14:34:13.000 249 33557.13 515.46 2274.64 30.30 2014-09-06 14:34:14.000 249 33557.11 515.41 2274.58 30.30 2014-09-06 14:34:15.000 249 33557.21 515.35 2274.63 30.30 2014-09-06 14:34:16.000 249 33557.16 515.41 2274.74 30.30 2014-09-06 14:34:17.000 249 33557.27 515.41 2274.66 30.30 2014-09-06 14:34:18.000 249 33557.21 515.44 2274.65 30.30 2014-09-06 14:34:19.000 249 33557.32 515.41 2274.70 30.30 2014-09-06 14:34:19.000 249 33557.17 515.41 2274.65 30.30 2014-09-06 14:34:21.000 249 33557.25 515.44 2274.66 30.30 2014-09-06 14:34:22.000 249 33557.30 515.39 2274.65 30.30 2014-09-06 14:34:23.000 249 33557.15 515.39 2274.66 30.30 2014-09-06 14:34:24.000 249 33557.27 515.40 2274.70 30.30 2014-09-06 14:34:25.000 249 33557.20 515.41 2274.64 30.30 2014-09-06 14:34:26.000 249 33557.27 515.38 2274.64 30.30 2014-09-06 14:34:27.000 249 33557.27 515.41 2274.69 30.30 2014-09-06 14:34:28.000 249 33557.31 515.43 2274.76 30.30 2014-09-06 14:34:29.000 249 33557.24 515.42 2274.66 30.30 2014-09-06 14:34:30.000 249 33557.30 515.40 2274.66 30.30 2014-09-06 14:34:31.000 249 33557.23 515.43 2274.69 30.30 2014-09-06 14:34:32.000 249 33557.24 515.42 2274.69 30.30 2014-09-06 14:34:33.000 249 33557.20 515.44 2274.65 30.30 2014-09-06 14:34:34.000 249 33557.26 515.41 2274.65 30.30 2014-09-06 14:34:35.000 249 33557.26 515.43 2274.64 30.30 2014-09-06 14:34:36.000 249 33557.26 515.44 2274.70 30.30 2014-09-06 14:34:37.000 249 33557.30 515.41 2274.71 30.30 2014-09-06 14:34:38.000 249 33557.27 515.42 2274.67 30.30 2014-09-06 14:34:39.000 249 33557.33 515.43 2274.75 30.30 2014-09-06 14:34:40.000 249 33557.36 515.43 2274.69 30.30 2014-09-06 14:34:41.000 249 33557.28 515.38 2274.69 30.30 2014-09-06 14:34:42.000 249 33557.32 515.38 2274.75 30.30 2014-09-06 14:34:43.000 249 33557.33 515.38 2274.63 30.30 2014-09-06 14:34:44.000 249 33557.27 515.36 2274.69 30.30 2014-09-06 14:34:45.000 249 33557.29 515.36 2274.71 30.30 2014-09-06 14:34:46.000 249 33557.36 515.33 2274.71 30.30 2014-09-06 14:34:47.000 249 33557.34 515.37 2274.71 30.30 2014-09-06 14:34:48.000 249 33557.31 515.38 2274.68 30.30 2014-09-06 14:34:49.000 249 33557.30 515.37 2274.81 30.30 2014-09-06 14:34:50.000 249 33557.39 515.32 2274.71 30.30 2014-09-06 14:34:51.000 249 33557.32 515.33 2274.68 30.30 2014-09-06 14:34:52.000 249 33557.33 515.38 2274.69 30.30 2014-09-06 14:34:53.000 249 33557.35 515.36 2274.78 30.30 2014-09-06 14:34:54.000 249 33557.25 515.31 2274.75 30.30 2014-09-06 14:34:55.000 249 33557.39 515.33 2274.72 30.30 2014-09-06 14:34:56.000 249 33557.34 515.30 2274.72 30.30 2014-09-06 14:34:57.000 249 33557.37 515.36 2274.76 30.30 2014-09-06 14:34:58.000 249 33557.45 515.33 2274.78 30.30 2014-09-06 14:34:59.000 249 33557.30 515.39 2274.81 30.30 2014-09-06 14:35:00.000 249 33557.44 515.34 2274.73 30.30 2014-09-06 14:35:00.000 249 33557.39 515.34 2274.69 30.30 2014-09-06 14:35:02.000 249 33557.46 515.33 2274.68 30.30 2014-09-06 14:35:03.000 249 33557.40 515.30 2274.71 30.30 2014-09-06 14:35:04.000 249 33557.48 515.35 2274.67 30.30 2014-09-06 14:35:05.000 249 33557.48 515.32 2274.69 30.30 2014-09-06 14:35:06.000 249 33557.46 515.33 2274.82 30.30 2014-09-06 14:35:07.000 249 33557.49 515.27 2274.72 30.30 2014-09-06 14:35:08.000 249 33557.42 515.30 2274.74 30.30 2014-09-06 14:35:09.000 249 33557.38 515.31 2274.76 30.30 2014-09-06 14:35:10.000 249 33557.52 515.33 2274.84 30.30 2014-09-06 14:35:11.000 249 33557.45 515.30 2274.82 30.30 2014-09-06 14:35:12.000 249 33557.49 515.32 2274.71 30.30 2014-09-06 14:35:13.000 249 33557.48 515.32 2274.80 30.30 2014-09-06 14:35:13.000 249 33557.45 515.29 2274.74 30.30 2014-09-06 14:35:15.000 249 33557.45 515.31 2274.82 30.30 2014-09-06 14:35:16.000 249 33557.46 515.30 2274.81 30.30 2014-09-06 14:35:17.000 249 33557.40 515.28 2274.76 30.30 2014-09-06 14:35:18.000 249 33557.60 515.31 2274.85 30.30 2014-09-06 14:35:19.000 249 33557.47 515.30 2274.78 30.30 2014-09-06 14:35:20.000 249 33557.45 515.27 2274.78 30.30 2014-09-06 14:35:21.000 249 33557.53 515.27 2274.69 30.30 2014-09-06 14:35:22.000 249 33557.52 515.31 2274.78 30.30 2014-09-06 14:35:23.000 249 33557.54 515.32 2274.74 30.30 2014-09-06 14:35:24.000 249 33557.60 515.23 2274.85 30.30 2014-09-06 14:35:25.000 249 33557.57 515.30 2274.91 30.30 2014-09-06 14:35:26.000 249 33557.45 515.29 2274.84 30.30 2014-09-06 14:35:27.000 249 33557.58 515.30 2274.75 30.30 2014-09-06 14:35:28.000 249 33557.55 515.30 2274.80 30.30 2014-09-06 14:35:29.000 249 33557.55 515.25 2274.78 30.30 2014-09-06 14:35:30.000 249 33557.42 515.24 2274.87 30.30 2014-09-06 14:35:31.000 249 33557.64 515.25 2274.90 30.30 2014-09-06 14:35:32.000 249 33557.53 515.26 2274.81 30.30 2014-09-06 14:35:33.000 249 33557.56 515.29 2274.78 30.30 2014-09-06 14:35:34.000 249 33557.58 515.30 2274.88 30.30 2014-09-06 14:35:35.000 249 33557.58 515.29 2274.78 30.30 2014-09-06 14:35:36.000 249 33557.52 515.27 2274.81 30.30 2014-09-06 14:35:37.000 249 33557.60 515.27 2274.80 30.30 2014-09-06 14:35:38.000 249 33557.52 515.28 2274.86 30.30 2014-09-06 14:35:39.000 249 33557.59 515.30 2274.82 30.30 2014-09-06 14:35:40.000 249 33557.53 515.30 2274.82 30.30 2014-09-06 14:35:41.000 249 33557.52 515.26 2274.87 30.30 2014-09-06 14:35:42.000 249 33557.62 515.29 2274.93 30.30 2014-09-06 14:35:43.000 249 33557.54 515.27 2274.87 30.30 2014-09-06 14:35:44.000 249 33557.51 515.26 2274.84 30.30 2014-09-06 14:35:45.000 249 33557.54 515.23 2274.83 30.30 2014-09-06 14:35:46.000 249 33557.51 515.28 2274.89 30.30 2014-09-06 14:35:47.000 249 33557.49 515.27 2274.88 30.30 2014-09-06 14:35:48.000 249 33557.47 515.29 2274.87 30.30 2014-09-06 14:35:49.000 249 33557.39 515.32 2274.85 30.30 2014-09-06 14:35:50.000 249 33557.45 515.31 2274.87 30.30 2014-09-06 14:35:51.000 249 33557.48 515.32 2274.93 30.30 2014-09-06 14:35:52.000 249 33557.45 515.27 2274.89 30.30 2014-09-06 14:35:53.000 249 33557.52 515.28 2274.90 30.30 2014-09-06 14:35:54.000 249 33557.55 515.36 2274.85 30.30 2014-09-06 14:35:54.000 249 33557.55 515.32 2274.95 30.30 2014-09-06 14:35:56.000 249 33557.59 515.30 2274.97 30.30 2014-09-06 14:35:57.000 249 33557.52 515.30 2274.97 30.30 2014-09-06 14:35:58.000 249 33557.54 515.30 2274.88 30.30 2014-09-06 14:35:59.000 249 33557.54 515.31 2274.87 30.30 2014-09-06 14:36:00.000 249 33557.48 515.32 2274.84 30.30 2014-09-06 14:36:01.000 249 33557.43 515.29 2274.89 30.30 2014-09-06 14:36:02.000 249 33557.47 515.31 2274.92 30.30 2014-09-06 14:36:03.000 249 33557.51 515.31 2274.87 30.30 2014-09-06 14:36:04.000 249 33557.47 515.30 2274.88 30.30 2014-09-06 14:36:05.000 249 33557.52 515.29 2274.88 30.30 2014-09-06 14:36:06.000 249 33557.45 515.34 2274.90 30.30 2014-09-06 14:36:07.000 249 33557.61 515.31 2274.92 30.30 2014-09-06 14:36:07.000 249 33557.50 515.29 2275.00 30.30 2014-09-06 14:36:09.000 249 33557.57 515.31 2275.00 30.30 2014-09-06 14:36:10.000 249 33557.47 515.29 2275.00 30.30 2014-09-06 14:36:11.000 249 33557.59 515.29 2275.00 30.30 2014-09-06 14:36:12.000 249 33557.53 515.25 2274.93 30.30 2014-09-06 14:36:13.000 249 33557.56 515.26 2274.97 30.30 2014-09-06 14:36:14.000 249 33557.49 515.26 2275.03 30.30 2014-09-06 14:36:15.000 249 33557.56 515.30 2275.00 30.30 2014-09-06 14:36:16.000 249 33557.57 515.31 2275.05 30.30 2014-09-06 14:36:17.000 249 33557.45 515.30 2275.03 30.30 2014-09-06 14:36:18.000 249 33557.51 515.30 2275.08 30.30 2014-09-06 14:36:19.000 249 33557.53 515.31 2275.01 30.30 2014-09-06 14:36:20.000 249 33557.55 515.30 2274.93 30.30 2014-09-06 14:36:21.000 249 33557.60 515.27 2274.99 30.30 2014-09-06 14:36:22.000 249 33557.51 515.31 2275.17 30.30 2014-09-06 14:36:23.000 249 33557.61 515.31 2275.14 30.30 2014-09-06 14:36:24.000 249 33557.48 515.25 2274.99 30.30 2014-09-06 14:36:25.000 249 33557.52 515.29 2275.03 30.30 2014-09-06 14:36:26.000 249 33557.56 515.31 2275.00 30.30 2014-09-06 14:36:27.000 249 33557.52 515.29 2275.06 30.30 2014-09-06 14:36:28.000 249 33557.60 515.27 2275.06 30.30 2014-09-06 14:36:29.000 249 33557.61 515.29 2275.08 30.30 2014-09-06 14:36:30.000 249 33557.55 515.29 2275.06 30.30 2014-09-06 14:36:31.000 249 33557.63 515.29 2275.07 30.30 2014-09-06 14:36:32.000 249 33557.52 515.30 2275.07 30.30 2014-09-06 14:36:33.000 249 33557.53 515.28 2275.11 30.30 2014-09-06 14:36:34.000 249 33557.52 515.24 2275.13 30.30 2014-09-06 14:36:35.000 249 33557.50 515.23 2275.08 30.30 2014-09-06 14:36:36.000 249 33557.48 515.27 2275.14 30.30 2014-09-06 14:36:37.000 249 33557.60 515.30 2275.09 30.30 2014-09-06 14:36:38.000 249 33557.51 515.28 2275.10 30.30 2014-09-06 14:36:39.000 249 33557.52 515.29 2275.22 30.30 2014-09-06 14:36:40.000 249 33557.47 515.27 2275.22 30.30 2014-09-06 14:36:41.000 249 33557.48 515.25 2275.09 30.30 2014-09-06 14:36:42.000 249 33557.46 515.29 2275.10 30.30 2014-09-06 14:36:43.000 249 33557.54 515.25 2275.21 30.30 2014-09-06 14:36:44.000 249 33557.51 515.22 2275.22 30.30 2014-09-06 14:36:45.000 249 33557.57 515.25 2275.14 30.30 2014-09-06 14:36:46.000 249 33557.55 515.23 2275.24 30.30 2014-09-06 14:36:47.000 249 33557.51 515.24 2275.09 30.30 2014-09-06 14:36:48.000 249 33557.54 515.26 2275.21 30.30 2014-09-06 14:36:48.000 249 33557.56 515.25 2275.15 30.30 2014-09-06 14:36:50.000 249 33557.49 515.26 2275.16 30.30 2014-09-06 14:36:51.000 249 33557.55 515.25 2275.12 30.30 2014-09-06 14:36:52.000 249 33557.51 515.27 2275.24 30.30 2014-09-06 14:36:53.000 249 33557.45 515.28 2275.23 30.30 2014-09-06 14:36:54.000 249 33557.48 515.22 2275.16 30.30 2014-09-06 14:36:55.000 249 33557.45 515.22 2275.25 30.30 2014-09-06 14:36:56.000 249 33557.49 515.19 2275.18 30.30 2014-09-06 14:36:57.000 249 33557.49 515.24 2275.27 30.30 2014-09-06 14:36:58.000 249 33557.45 515.23 2275.22 30.30 2014-09-06 14:36:59.000 249 33557.45 515.26 2275.27 30.30 2014-09-06 14:37:00.000 249 33557.40 515.28 2275.13 30.30 2014-09-06 14:37:01.000 249 33557.46 515.25 2275.24 30.30 2014-09-06 14:37:01.000 249 33557.48 515.20 2275.21 30.30 2014-09-06 14:37:03.000 249 33557.44 515.23 2275.22 30.30 2014-09-06 14:37:04.000 249 33557.42 515.27 2275.19 30.30 2014-09-06 14:37:05.000 249 33557.43 515.23 2275.22 30.30 2014-09-06 14:37:06.000 249 33557.49 515.27 2275.22 30.30 2014-09-06 14:37:07.000 249 33557.45 515.25 2275.25 30.30 2014-09-06 14:37:08.000 249 33557.35 515.24 2275.26 30.30 2014-09-06 14:37:09.000 249 33557.39 515.30 2275.28 30.30 2014-09-06 14:37:10.000 249 33557.39 515.25 2275.24 30.30 2014-09-06 14:37:11.000 249 33557.39 515.28 2275.32 30.30 2014-09-06 14:37:12.000 249 33557.38 515.25 2275.40 30.30 2014-09-06 14:37:13.000 249 33557.31 515.28 2275.28 30.30 2014-09-06 14:37:14.000 249 33557.33 515.26 2275.31 30.30 2014-09-06 14:37:15.000 249 33557.35 515.28 2275.34 30.30 2014-09-06 14:37:16.000 249 33557.37 515.25 2275.33 30.30 2014-09-06 14:37:17.000 249 33557.42 515.26 2275.32 30.30 2014-09-06 14:37:18.000 249 33557.35 515.23 2275.35 30.30 2014-09-06 14:37:19.000 249 33557.36 515.26 2275.27 30.30 2014-09-06 14:37:20.000 249 33557.33 515.26 2275.32 30.30 2014-09-06 14:37:21.000 249 33557.35 515.27 2275.41 30.30 2014-09-06 14:37:22.000 249 33557.26 515.29 2275.40 30.30 2014-09-06 14:37:23.000 249 33557.31 515.23 2275.34 30.30 2014-09-06 14:37:24.000 249 33557.30 515.27 2275.35 30.30 2014-09-06 14:37:25.000 249 33557.36 515.29 2275.37 30.30 2014-09-06 14:37:26.000 249 33557.33 515.28 2275.41 30.30 2014-09-06 14:37:27.000 249 33557.35 515.28 2275.44 30.30 2014-09-06 14:37:28.000 249 33557.30 515.29 2275.48 30.30 2014-09-06 14:37:29.000 249 33557.30 515.28 2275.52 30.30 2014-09-06 14:37:30.000 249 33557.33 515.27 2275.41 30.30 2014-09-06 14:37:31.000 249 33557.33 515.28 2275.50 30.30 2014-09-06 14:37:32.000 249 33557.27 515.29 2275.45 30.30 2014-09-06 14:37:33.000 249 33557.29 515.30 2275.41 30.30 2014-09-06 14:37:34.000 249 33557.32 515.30 2275.37 30.30 2014-09-06 14:37:35.000 249 33557.27 515.30 2275.50 30.30 2014-09-06 14:37:36.000 249 33557.35 515.27 2275.50 30.30 2014-09-06 14:37:37.000 249 33557.26 515.33 2275.50 30.30 2014-09-06 14:37:38.000 249 33557.24 515.30 2275.45 30.30 2014-09-06 14:37:39.000 249 33557.25 515.35 2275.47 30.30 2014-09-06 14:37:40.000 249 33557.28 515.34 2275.49 30.30 2014-09-06 14:37:41.000 249 33557.21 515.31 2275.46 30.30 2014-09-06 14:37:42.000 249 33557.20 515.33 2275.50 30.30 2014-09-06 14:37:42.000 249 33557.24 515.31 2275.52 30.30 2014-09-06 14:37:44.000 249 33557.24 515.34 2275.55 30.30 2014-09-06 14:37:45.000 249 33557.15 515.32 2275.49 30.30 2014-09-06 14:37:46.000 249 33557.22 515.36 2275.51 30.30 2014-09-06 14:37:47.000 249 33557.11 515.37 2275.59 30.30 2014-09-06 14:37:48.000 249 33557.24 515.33 2275.55 30.30 2014-09-06 14:37:49.000 249 33557.20 515.36 2275.62 30.30 2014-09-06 14:37:50.000 249 33557.07 515.31 2275.60 30.30 2014-09-06 14:37:51.000 249 33557.19 515.35 2275.60 30.30 2014-09-06 14:37:52.000 249 33557.12 515.37 2275.59 30.30 2014-09-06 14:37:53.000 249 33557.18 515.39 2275.64 30.30 2014-09-06 14:37:54.000 249 33557.16 515.36 2275.66 30.30 2014-09-06 14:37:55.000 249 33557.07 515.41 2275.64 30.30 2014-09-06 14:37:55.000 249 33557.08 515.38 2275.67 30.30 2014-09-06 14:37:57.000 249 33557.06 515.40 2275.64 30.30 2014-09-06 14:37:58.000 249 33557.02 515.36 2275.79 30.30 2014-09-06 14:37:59.000 249 33557.01 515.36 2275.62 30.30 2014-09-06 14:38:00.000 249 33556.97 515.39 2275.68 30.30 2014-09-06 14:38:01.000 249 33557.07 515.48 2275.69 30.30 2014-09-06 14:38:02.000 249 33556.93 515.48 2275.65 30.30 2014-09-06 14:38:03.000 249 33556.97 515.42 2275.64 30.30 2014-09-06 14:38:04.000 249 33556.93 515.45 2275.71 30.30 2014-09-06 14:38:05.000 249 33556.85 515.46 2275.76 30.30 2014-09-06 14:38:06.000 249 33556.97 515.44 2275.81 30.30 2014-09-06 14:38:07.000 249 33556.92 515.49 2275.80 30.30 2014-09-06 14:38:08.000 249 33556.93 515.50 2275.74 30.30 2014-09-06 14:38:09.000 249 33556.86 515.45 2275.81 30.30 2014-09-06 14:38:10.000 249 33556.80 515.55 2275.77 30.30 2014-09-06 14:38:11.000 249 33556.84 515.46 2275.81 30.30 2014-09-06 14:38:12.000 249 33556.83 515.46 2275.84 30.30 2014-09-06 14:38:13.000 249 33556.94 515.47 2275.80 30.30 2014-09-06 14:38:14.000 249 33556.86 515.50 2275.82 30.30 2014-09-06 14:38:15.000 249 33556.79 515.57 2275.83 30.30 2014-09-06 14:38:16.000 249 33556.83 515.46 2275.91 30.30 2014-09-06 14:38:17.000 249 33556.81 515.51 2275.89 30.30 2014-09-06 14:38:18.000 249 33556.73 515.50 2275.89 30.30 2014-09-06 14:38:19.000 249 33556.84 515.52 2275.96 30.30 2014-09-06 14:38:20.000 249 33556.76 515.52 2275.90 30.30 2014-09-06 14:38:21.000 249 33556.77 515.54 2275.92 30.30 2014-09-06 14:38:22.000 249 33556.74 515.53 2275.95 30.30 2014-09-06 14:38:23.000 249 33556.68 515.52 2275.87 30.30 2014-09-06 14:38:24.000 249 33556.81 515.52 2275.89 30.30 2014-09-06 14:38:25.000 249 33556.68 515.52 2275.97 30.30 2014-09-06 14:38:26.000 249 33556.70 515.55 2275.95 30.30 2014-09-06 14:38:27.000 249 33556.69 515.52 2276.07 30.30 2014-09-06 14:38:28.000 249 33556.66 515.60 2276.03 30.30 2014-09-06 14:38:29.000 249 33556.48 515.55 2276.00 30.30 2014-09-06 14:38:30.000 249 33556.71 515.56 2276.12 30.30 2014-09-06 14:38:31.000 249 33556.63 515.57 2275.94 30.30 2014-09-06 14:38:32.000 249 33556.55 515.55 2276.04 30.30 2014-09-06 14:38:33.000 249 33556.58 515.59 2276.01 30.30 2014-09-06 14:38:34.000 249 33556.64 515.57 2276.02 30.30 2014-09-06 14:38:35.000 249 33556.69 515.57 2276.07 30.30 2014-09-06 14:38:36.000 249 33556.50 515.59 2276.03 30.30 2014-09-06 14:38:36.000 249 33556.75 515.61 2276.01 30.30 2014-09-06 14:38:38.000 249 33556.53 515.57 2276.05 30.30 2014-09-06 14:38:39.000 249 33556.62 515.60 2276.05 30.30 2014-09-06 14:38:40.000 249 33556.60 515.61 2276.10 30.30 2014-09-06 14:38:41.000 249 33556.60 515.57 2276.05 30.30 2014-09-06 14:38:42.000 249 33556.59 515.57 2276.12 30.30 2014-09-06 14:38:43.000 249 33556.51 515.60 2276.11 30.30 2014-09-06 14:38:44.000 249 33556.53 515.58 2276.24 30.30 2014-09-06 14:38:45.000 249 33556.56 515.53 2276.17 30.30 2014-09-06 14:38:46.000 249 33556.55 515.60 2276.20 30.30 2014-09-06 14:38:47.000 249 33556.53 515.61 2276.34 30.30 2014-09-06 14:38:48.000 249 33556.58 515.60 2276.28 30.30 2014-09-06 14:38:49.000 249 33556.57 515.56 2276.22 30.30 2014-09-06 14:38:49.000 249 33556.56 515.56 2276.24 30.30 2014-09-06 14:38:51.000 249 33556.56 515.55 2276.31 30.30 2014-09-06 14:38:52.000 249 33556.56 515.57 2276.24 30.30 2014-09-06 14:38:53.000 249 33556.54 515.51 2276.18 30.30 2014-09-06 14:38:54.000 249 33556.56 515.57 2276.27 30.30 2014-09-06 14:38:55.000 249 33556.55 515.58 2276.21 30.30 2014-09-06 14:38:56.000 249 33556.52 515.55 2276.33 30.30 2014-09-06 14:38:57.000 249 33556.52 515.54 2276.31 30.30 2014-09-06 14:38:58.000 249 33556.43 515.55 2276.30 30.30 2014-09-06 14:38:59.000 249 33556.50 515.54 2276.28 30.30 2014-09-06 14:39:00.000 249 33556.43 515.53 2276.34 30.30 2014-09-06 14:39:01.000 249 33556.54 515.52 2276.35 30.30 2014-09-06 14:39:02.000 249 33556.53 515.52 2276.32 30.30 2014-09-06 14:39:03.000 249 33556.55 515.54 2276.29 30.30 2014-09-06 14:39:04.000 249 33556.52 515.55 2276.32 30.30 2014-09-06 14:39:05.000 249 33556.49 515.53 2276.24 30.30 2014-09-06 14:39:06.000 249 33556.54 515.50 2276.33 30.30 2014-09-06 14:39:07.000 249 33556.44 515.55 2276.24 30.30 2014-09-06 14:39:08.000 249 33556.36 515.55 2276.27 30.30 2014-09-06 14:39:09.000 249 33556.43 515.52 2276.28 30.30 2014-09-06 14:39:10.000 249 33556.45 515.52 2276.32 30.30 2014-09-06 14:39:11.000 249 33556.47 515.54 2276.34 30.30 2014-09-06 14:39:12.000 249 33556.45 515.59 2276.46 30.30 2014-09-06 14:39:13.000 249 33556.49 515.60 2276.27 30.30 2014-09-06 14:39:14.000 249 33556.36 515.59 2276.26 30.30 2014-09-06 14:39:15.000 249 33556.43 515.55 2276.33 30.30 2014-09-06 14:39:16.000 249 33556.43 515.55 2276.37 30.30 2014-09-06 14:39:17.000 249 33556.40 515.54 2276.29 30.30 2014-09-06 14:39:18.000 249 33556.44 515.58 2276.37 30.30 2014-09-06 14:39:19.000 249 33556.38 515.56 2276.31 30.30 2014-09-06 14:39:20.000 249 33556.38 515.58 2276.35 30.30 2014-09-06 14:39:21.000 249 33556.46 515.58 2276.40 30.30 2014-09-06 14:39:22.000 249 33556.42 515.58 2276.43 30.30 2014-09-06 14:39:23.000 249 33556.46 515.59 2276.44 30.30 2014-09-06 14:39:24.000 249 33556.42 515.58 2276.40 30.30 2014-09-06 14:39:25.000 249 33556.40 515.61 2276.43 30.30 2014-09-06 14:39:26.000 249 33556.39 515.59 2276.42 30.30 2014-09-06 14:39:27.000 249 33556.36 515.58 2276.42 30.30 2014-09-06 14:39:28.000 249 33556.39 515.63 2276.52 30.30 2014-09-06 14:39:29.000 249 33556.23 515.63 2276.49 30.30 2014-09-06 14:39:30.000 249 33556.37 515.62 2276.40 30.30 2014-09-06 14:39:30.000 249 33556.34 515.57 2276.50 30.30 2014-09-06 14:39:32.000 249 33556.32 515.60 2276.45 30.30 2014-09-06 14:39:33.000 249 33556.41 515.61 2276.52 30.30 2014-09-06 14:39:34.000 249 33556.32 515.61 2276.49 30.30 2014-09-06 14:39:35.000 249 33556.38 515.61 2276.45 30.30 2014-09-06 14:39:36.000 249 33556.33 515.61 2276.55 30.30 2014-09-06 14:39:37.000 249 33556.49 515.62 2276.51 30.30 2014-09-06 14:39:38.000 249 33556.36 515.63 2276.55 30.30 2014-09-06 14:39:39.000 249 33556.38 515.61 2276.48 30.30 2014-09-06 14:39:40.000 249 33556.38 515.63 2276.61 30.30 2014-09-06 14:39:41.000 249 33556.36 515.60 2276.52 30.30 2014-09-06 14:39:42.000 249 33556.33 515.61 2276.58 30.30 2014-09-06 14:39:43.000 249 33556.36 515.64 2276.46 30.30 2014-09-06 14:39:43.000 249 33556.30 515.64 2276.49 30.30 2014-09-06 14:39:45.000 249 33556.39 515.63 2276.53 30.30 2014-09-06 14:39:46.000 249 33556.39 515.63 2276.57 30.30 2014-09-06 14:39:47.000 249 33556.36 515.63 2276.65 30.30 2014-09-06 14:39:48.000 249 33556.36 515.63 2276.60 30.30 2014-09-06 14:39:49.000 249 33556.41 515.65 2276.57 30.30 2014-09-06 14:39:50.000 249 33556.30 515.60 2276.58 30.30 2014-09-06 14:39:51.000 249 33556.36 515.69 2276.59 30.30 2014-09-06 14:39:52.000 249 33556.36 515.64 2276.58 30.30 2014-09-06 14:39:53.000 249 33556.31 515.61 2276.67 30.30 2014-09-06 14:39:54.000 249 33556.34 515.61 2276.63 30.30 2014-09-06 14:39:55.000 249 33556.31 515.63 2276.70 30.30 2014-09-06 14:39:56.000 249 33556.34 515.59 2276.64 30.30 2014-09-06 14:39:57.000 249 33556.38 515.58 2276.67 30.30 2014-09-06 14:39:58.000 249 33556.28 515.55 2276.62 30.30 2014-09-06 14:39:59.000 249 33556.31 515.58 2276.67 30.30 2014-09-06 14:40:00.000 249 33556.28 515.63 2276.70 30.30 2014-09-06 14:40:01.000 249 33556.37 515.60 2276.69 30.30 2014-09-06 14:40:02.000 249 33556.36 515.61 2276.73 30.30 2014-09-06 14:40:03.000 249 33556.39 515.59 2276.65 30.30 2014-09-06 14:40:04.000 249 33556.39 515.63 2276.62 30.30 2014-09-06 14:40:05.000 249 33556.37 515.57 2276.70 30.30 2014-09-06 14:40:06.000 249 33556.40 515.61 2276.68 30.30 2014-09-06 14:40:07.000 249 33556.40 515.60 2276.67 30.30 2014-09-06 14:40:08.000 249 33556.34 515.61 2276.65 30.30 2014-09-06 14:40:09.000 249 33556.38 515.59 2276.79 30.30 2014-09-06 14:40:10.000 249 33556.39 515.61 2276.74 30.30 2014-09-06 14:40:11.000 249 33556.49 515.60 2276.65 30.30 2014-09-06 14:40:12.000 249 33556.34 515.66 2276.68 30.30 2014-09-06 14:40:13.000 249 33556.33 515.56 2276.72 30.30 2014-09-06 14:40:14.000 249 33556.36 515.61 2276.71 30.30 2014-09-06 14:40:15.000 249 33556.43 515.59 2276.78 30.30 2014-09-06 14:40:16.000 249 33556.41 515.61 2276.71 30.30 2014-09-06 14:40:17.000 249 33556.40 515.58 2276.67 30.30 2014-09-06 14:40:18.000 249 33556.33 515.60 2276.67 30.30 2014-09-06 14:40:19.000 249 33556.43 515.60 2276.67 30.30 2014-09-06 14:40:20.000 249 33556.43 515.59 2276.67 30.30 2014-09-06 14:40:21.000 249 33556.37 515.56 2276.74 30.30 2014-09-06 14:40:22.000 249 33556.37 515.59 2276.76 30.30 2014-09-06 14:40:23.000 249 33556.48 515.59 2276.71 30.30 2014-09-06 14:40:24.000 249 33556.42 515.55 2276.86 30.30 2014-09-06 14:40:24.000 249 33556.49 515.55 2276.82 30.30 2014-09-06 14:40:26.000 249 33556.55 515.60 2276.81 30.30 2014-09-06 14:40:27.000 249 33556.44 515.56 2276.76 30.30 2014-09-06 14:40:28.000 249 33556.50 515.54 2276.82 30.30 2014-09-06 14:40:29.000 249 33556.47 515.64 2276.77 30.30 2014-09-06 14:40:30.000 249 33556.46 515.59 2276.72 30.30 2014-09-06 14:40:31.000 249 33556.39 515.59 2276.80 30.30 2014-09-06 14:40:32.000 249 33556.54 515.61 2276.73 30.30 2014-09-06 14:40:33.000 249 33556.50 515.59 2276.73 30.30 2014-09-06 14:40:34.000 249 33556.46 515.58 2276.86 30.30 2014-09-06 14:40:35.000 249 33556.49 515.59 2276.75 30.30 2014-09-06 14:40:36.000 249 33556.46 515.64 2276.76 30.30 2014-09-06 14:40:37.000 249 33556.40 515.62 2276.82 30.30 2014-09-06 14:40:37.000 249 33556.57 515.64 2276.73 30.30 2014-09-06 14:40:39.000 249 33556.53 515.63 2276.73 30.30 2014-09-06 14:40:40.000 249 33556.54 515.63 2276.88 30.30 2014-09-06 14:40:41.000 249 33556.46 515.66 2276.84 30.30 2014-09-06 14:40:42.000 249 33556.51 515.62 2276.87 30.30 2014-09-06 14:40:43.000 249 33556.39 515.67 2276.79 30.30 2014-09-06 14:40:44.000 249 33556.50 515.61 2276.81 30.30 2014-09-06 14:40:45.000 249 33556.49 515.61 2276.73 30.30 2014-09-06 14:40:46.000 249 33556.42 515.63 2276.83 30.30 2014-09-06 14:40:47.000 249 33556.53 515.58 2276.84 30.30 2014-09-06 14:40:48.000 249 33556.47 515.61 2276.88 30.30 2014-09-06 14:40:49.000 249 33556.43 515.62 2276.83 30.30 2014-09-06 14:40:50.000 249 33556.43 515.64 2276.83 30.30 2014-09-06 14:40:51.000 249 33556.36 515.61 2276.89 30.30 2014-09-06 14:40:52.000 249 33556.55 515.64 2276.91 30.30 2014-09-06 14:40:53.000 249 33556.52 515.68 2276.85 30.30 2014-09-06 14:40:54.000 249 33556.41 515.63 2276.86 30.30 2014-09-06 14:40:55.000 249 33556.47 515.64 2276.89 30.30 2014-09-06 14:40:56.000 249 33556.52 515.61 2276.83 30.30 2014-09-06 14:40:57.000 249 33556.46 515.59 2276.89 30.30 2014-09-06 14:40:58.000 249 33556.50 515.62 2276.89 30.30 2014-09-06 14:40:59.000 249 33556.50 515.60 2276.88 30.30 2014-09-06 14:41:00.000 249 33556.56 515.63 2276.86 30.30 2014-09-06 14:41:01.000 249 33556.48 515.62 2276.94 30.30 2014-09-06 14:41:02.000 249 33556.50 515.59 2276.92 30.30 2014-09-06 14:41:03.000 249 33556.51 515.63 2276.84 30.30 2014-09-06 14:41:04.000 249 33556.52 515.63 2276.90 30.30 2014-09-06 14:41:05.000 249 33556.49 515.63 2276.95 30.30 2014-09-06 14:41:06.000 249 33556.44 515.58 2276.84 30.30 2014-09-06 14:41:07.000 249 33556.52 515.65 2276.88 30.30 2014-09-06 14:41:08.000 249 33556.52 515.60 2276.95 30.30 2014-09-06 14:41:09.000 249 33556.55 515.60 2276.95 30.30 2014-09-06 14:41:10.000 249 33556.59 515.61 2276.92 30.30 2014-09-06 14:41:11.000 249 33556.57 515.60 2276.95 30.30 2014-09-06 14:41:12.000 249 33556.50 515.59 2276.96 30.30 2014-09-06 14:41:13.000 249 33556.59 515.61 2276.88 30.30 2014-09-06 14:41:14.000 249 33556.56 515.58 2276.94 30.30 2014-09-06 14:41:15.000 249 33556.59 515.61 2276.94 30.30 2014-09-06 14:41:16.000 249 33556.61 515.61 2276.90 30.30 2014-09-06 14:41:17.000 249 33556.69 515.63 2276.95 30.30 2014-09-06 14:41:18.000 249 33556.62 515.60 2276.92 30.30 2014-09-06 14:41:18.000 249 33556.55 515.61 2276.93 30.30 2014-09-06 14:41:20.000 249 33556.61 515.61 2276.93 30.30 2014-09-06 14:41:21.000 249 33556.67 515.57 2276.95 30.30 2014-09-06 14:41:22.000 249 33556.69 515.57 2276.89 30.30 2014-09-06 14:41:23.000 249 33556.67 515.60 2276.95 30.30 2014-09-06 14:41:24.000 249 33556.56 515.61 2276.91 30.30 2014-09-06 14:41:25.000 249 33556.77 515.59 2276.93 30.30 2014-09-06 14:41:26.000 249 33556.68 515.62 2276.98 30.30 2014-09-06 14:41:27.000 249 33556.65 515.58 2276.93 30.30 2014-09-06 14:41:28.000 249 33556.64 515.61 2277.01 30.30 2014-09-06 14:41:29.000 249 33556.62 515.64 2277.04 30.30 2014-09-06 14:41:30.000 249 33556.54 515.63 2277.01 30.30 2014-09-06 14:41:31.000 249 33556.74 515.61 2276.97 30.30 2014-09-06 14:41:31.000 249 33556.64 515.61 2277.06 30.30 2014-09-06 14:41:33.000 249 33556.73 515.59 2277.08 30.30 2014-09-06 14:41:34.000 249 33556.74 515.60 2277.04 30.30 2014-09-06 14:41:35.000 249 33556.71 515.63 2277.03 30.30 2014-09-06 14:41:36.000 249 33556.68 515.61 2277.02 30.30 2014-09-06 14:41:37.000 249 33556.87 515.58 2276.93 30.30 2014-09-06 14:41:38.000 249 33556.67 515.62 2277.07 30.30 2014-09-06 14:41:39.000 249 33556.72 515.61 2277.08 30.30 2014-09-06 14:41:40.000 249 33556.72 515.62 2277.04 30.30 2014-09-06 14:41:41.000 249 33556.69 515.61 2277.06 30.30 2014-09-06 14:41:42.000 249 33556.67 515.63 2277.02 30.30 2014-09-06 14:41:43.000 249 33556.71 515.62 2277.00 30.30 2014-09-06 14:41:44.000 249 33556.75 515.66 2276.95 30.30 2014-09-06 14:41:45.000 249 33556.77 515.64 2276.97 30.30 2014-09-06 14:41:46.000 249 33556.72 515.63 2277.08 30.30 2014-09-06 14:41:47.000 249 33556.80 515.61 2277.03 30.30 2014-09-06 14:41:48.000 249 33556.74 515.62 2277.17 30.30 2014-09-06 14:41:49.000 249 33556.71 515.63 2277.03 30.30 2014-09-06 14:41:50.000 249 33556.83 515.63 2277.04 30.30 2014-09-06 14:41:51.000 249 33556.77 515.63 2276.98 30.30 2014-09-06 14:41:52.000 249 33556.73 515.64 2277.16 30.30 2014-09-06 14:41:53.000 249 33556.77 515.66 2276.99 30.30 2014-09-06 14:41:54.000 249 33556.79 515.67 2277.01 30.30 2014-09-06 14:41:55.000 249 33556.79 515.62 2277.05 30.30 2014-09-06 14:41:56.000 249 33556.75 515.60 2277.05 30.30 2014-09-06 14:41:57.000 249 33556.71 515.61 2277.07 30.30 2014-09-06 14:41:58.000 249 33556.86 515.65 2277.05 30.30 2014-09-06 14:41:59.000 249 33556.79 515.63 2277.04 30.30 2014-09-06 14:42:00.000 249 33556.83 515.64 2277.05 30.30 2014-09-06 14:42:01.000 249 33556.79 515.62 2277.01 30.30 2014-09-06 14:42:02.000 249 33556.87 515.65 2277.05 30.30 2014-09-06 14:42:03.000 249 33556.84 515.59 2277.09 30.30 2014-09-06 14:42:04.000 249 33556.84 515.61 2277.04 30.30 2014-09-06 14:42:05.000 249 33556.91 515.62 2277.12 30.30 2014-09-06 14:42:06.000 249 33556.87 515.65 2277.11 30.30 2014-09-06 14:42:07.000 249 33556.84 515.63 2277.15 30.30 2014-09-06 14:42:08.000 249 33556.87 515.62 2277.07 30.30 2014-09-06 14:42:09.000 249 33556.89 515.59 2277.05 30.30 2014-09-06 14:42:10.000 249 33556.88 515.61 2277.11 30.30 2014-09-06 14:42:11.000 249 33556.78 515.61 2277.05 30.30 2014-09-06 14:42:12.000 249 33556.93 515.60 2277.05 30.30 2014-09-06 14:42:12.000 249 33556.87 515.61 2277.08 30.30 2014-09-06 14:42:14.000 249 33556.89 515.61 2277.15 30.30 2014-09-06 14:42:15.000 249 33556.86 515.62 2277.10 30.30 2014-09-06 14:42:16.000 249 33556.96 515.63 2277.14 30.30 2014-09-06 14:42:17.000 249 33556.92 515.60 2277.17 30.30 2014-09-06 14:42:18.000 249 33556.90 515.56 2277.16 30.30 2014-09-06 14:42:19.000 249 33556.97 515.56 2277.04 30.30 2014-09-06 14:42:20.000 249 33556.97 515.58 2277.12 30.30 2014-09-06 14:42:21.000 249 33556.95 515.56 2277.08 30.30 2014-09-06 14:42:22.000 249 33556.98 515.55 2277.14 30.30 2014-09-06 14:42:23.000 249 33557.02 515.55 2277.02 30.30 2014-09-06 14:42:24.000 249 33556.98 515.56 2276.98 30.30 2014-09-06 14:42:25.000 249 33557.06 515.60 2277.09 30.30 2014-09-06 14:42:25.000 249 33557.07 515.56 2277.05 30.30 2014-09-06 14:42:27.000 249 33557.02 515.54 2277.08 30.30 2014-09-06 14:42:28.000 249 33557.01 515.59 2277.08 30.30 2014-09-06 14:42:29.000 249 33557.09 515.54 2277.07 30.30 2014-09-06 14:42:30.000 249 33557.00 515.53 2277.11 30.30 2014-09-06 14:42:31.000 249 33557.06 515.57 2277.07 30.30 2014-09-06 14:42:32.000 249 33557.09 515.55 2277.07 30.30 2014-09-06 14:42:33.000 249 33557.07 515.57 2277.02 30.30 2014-09-06 14:42:34.000 249 33557.07 515.58 2277.04 30.30 2014-09-06 14:42:35.000 249 33557.16 515.54 2276.98 30.30 2014-09-06 14:42:36.000 249 33557.14 515.58 2277.04 30.30 2014-09-06 14:42:37.000 249 33557.20 515.58 2277.06 30.30 2014-09-06 14:42:38.000 249 33557.12 515.56 2277.07 30.30 2014-09-06 14:42:39.000 249 33557.18 515.56 2276.96 30.30 2014-09-06 14:42:40.000 249 33557.19 515.55 2277.12 30.30 2014-09-06 14:42:41.000 249 33557.15 515.58 2277.03 30.30 2014-09-06 14:42:42.000 249 33557.21 515.56 2277.14 30.30 2014-09-06 14:42:43.000 249 33557.11 515.59 2277.08 30.30 2014-09-06 14:42:44.000 249 33557.14 515.60 2277.06 30.30 2014-09-06 14:42:45.000 249 33557.19 515.59 2277.06 30.30 2014-09-06 14:42:46.000 249 33557.16 515.57 2277.04 30.30 2014-09-06 14:42:47.000 249 33557.16 515.58 2277.17 30.30 2014-09-06 14:42:48.000 249 33557.17 515.55 2277.01 30.30 2014-09-06 14:42:49.000 249 33557.11 515.57 2277.09 30.30 2014-09-06 14:42:50.000 249 33557.21 515.57 2277.13 30.30 2014-09-06 14:42:51.000 249 33557.13 515.57 2277.06 30.30 2014-09-06 14:42:52.000 249 33557.27 515.57 2277.16 30.30 2014-09-06 14:42:53.000 249 33557.19 515.63 2277.11 30.30 2014-09-06 14:42:54.000 249 33557.20 515.62 2277.09 30.30 2014-09-06 14:42:55.000 249 33557.23 515.64 2277.05 30.30 2014-09-06 14:42:56.000 249 33557.32 515.60 2277.16 30.30 2014-09-06 14:42:57.000 249 33557.24 515.62 2277.16 30.30 2014-09-06 14:42:58.000 249 33557.15 515.60 2277.08 30.30 2014-09-06 14:42:59.000 249 33557.18 515.59 2277.08 30.30 2014-09-06 14:43:00.000 249 33557.24 515.60 2277.08 30.30 2014-09-06 14:43:01.000 249 33557.25 515.57 2277.19 30.30 2014-09-06 14:43:02.000 249 33557.23 515.61 2277.10 30.30 2014-09-06 14:43:03.000 249 33557.19 515.58 2277.11 30.30 2014-09-06 14:43:04.000 249 33557.24 515.58 2277.14 30.30 2014-09-06 14:43:05.000 249 33557.24 515.58 2277.11 30.30 2014-09-06 14:43:06.000 249 33557.20 515.60 2277.19 30.30 2014-09-06 14:43:06.000 249 33557.23 515.56 2277.15 30.30 2014-09-06 14:43:08.000 249 33557.35 515.57 2277.06 30.30 2014-09-06 14:43:09.000 249 33557.21 515.53 2277.10 30.30 2014-09-06 14:43:10.000 249 33557.21 515.60 2277.18 30.30 2014-09-06 14:43:11.000 249 33557.30 515.64 2277.22 30.30 2014-09-06 14:43:12.000 249 33557.24 515.65 2277.12 30.30 2014-09-06 14:43:13.000 249 33557.29 515.62 2277.19 30.30 2014-09-06 14:43:14.000 249 33557.35 515.63 2277.14 30.30 2014-09-06 14:43:15.000 249 33557.24 515.66 2277.20 30.30 2014-09-06 14:43:16.000 249 33557.30 515.59 2277.07 30.30 2014-09-06 14:43:17.000 249 33557.35 515.60 2277.06 30.30 2014-09-06 14:43:18.000 249 33557.32 515.60 2277.14 30.30 2014-09-06 14:43:19.000 249 33557.34 515.60 2277.16 30.30 2014-09-06 14:43:19.000 249 33557.28 515.58 2277.15 30.30 2014-09-06 14:43:21.000 249 33557.23 515.57 2277.16 30.30 2014-09-06 14:43:22.000 249 33557.31 515.64 2277.11 30.30 2014-09-06 14:43:23.000 249 33557.27 515.58 2277.14 30.30 2014-09-06 14:43:24.000 249 33557.25 515.59 2277.15 30.30 2014-09-06 14:43:25.000 249 33557.25 515.59 2277.17 30.30 2014-09-06 14:43:26.000 249 33557.25 515.59 2277.18 30.30 2014-09-06 14:43:27.000 249 33557.35 515.59 2277.19 30.30 2014-09-06 14:43:28.000 249 33557.35 515.59 2277.18 30.30 2014-09-06 14:43:29.000 249 33557.32 515.61 2277.13 30.30 2014-09-06 14:43:30.000 249 33557.24 515.60 2277.18 30.30 2014-09-06 14:43:31.000 249 33557.34 515.57 2277.16 30.30 2014-09-06 14:43:32.000 249 33557.34 515.51 2277.26 30.30 2014-09-06 14:43:33.000 249 33557.39 515.56 2277.20 30.30 2014-09-06 14:43:34.000 249 33557.36 515.57 2277.23 30.30 2014-09-06 14:43:35.000 249 33557.38 515.56 2277.18 30.30 2014-09-06 14:43:36.000 249 33557.38 515.57 2277.19 30.30 2014-09-06 14:43:37.000 249 33557.38 515.56 2277.10 30.30 2014-09-06 14:43:38.000 249 33557.48 515.56 2277.16 30.30 2014-09-06 14:43:39.000 249 33557.38 515.54 2277.20 30.30 2014-09-06 14:43:40.000 249 33557.39 515.58 2277.24 30.30 2014-09-06 14:43:41.000 249 33557.40 515.58 2277.14 30.30 2014-09-06 14:43:42.000 249 33557.38 515.58 2277.17 30.30 2014-09-06 14:43:43.000 249 33557.45 515.54 2277.24 30.30 2014-09-06 14:43:44.000 249 33557.42 515.55 2277.20 30.30 2014-09-06 14:43:45.000 249 33557.34 515.55 2277.24 30.30 2014-09-06 14:43:46.000 249 33557.45 515.57 2277.13 30.30 2014-09-06 14:43:47.000 249 33557.43 515.59 2277.26 30.30 2014-09-06 14:43:48.000 249 33557.41 515.62 2277.24 30.30 2014-09-06 14:43:49.000 249 33557.50 515.54 2277.19 30.30 2014-09-06 14:43:50.000 249 33557.38 515.56 2277.24 30.30 2014-09-06 14:43:51.000 249 33557.45 515.61 2277.19 30.30 2014-09-06 14:43:52.000 249 33557.38 515.59 2277.25 30.30 2014-09-06 14:43:53.000 249 33557.41 515.56 2277.20 30.30 2014-09-06 14:43:54.000 249 33557.37 515.59 2277.28 30.30 2014-09-06 14:43:55.000 249 33557.43 515.59 2277.18 30.30 2014-09-06 14:43:56.000 249 33557.46 515.56 2277.22 30.30 2014-09-06 14:43:57.000 249 33557.43 515.58 2277.22 30.30 2014-09-06 14:43:58.000 249 33557.42 515.56 2277.24 30.30 2014-09-06 14:43:59.000 249 33557.38 515.55 2277.16 30.30 2014-09-06 14:44:00.000 249 33557.42 515.57 2277.20 30.30 2014-09-06 14:44:00.000 249 33557.39 515.61 2277.17 30.30 2014-09-06 14:44:02.000 249 33557.50 515.58 2277.17 30.30 2014-09-06 14:44:03.000 249 33557.45 515.59 2277.15 30.30 2014-09-06 14:44:04.000 249 33557.43 515.61 2277.22 30.30 2014-09-06 14:44:05.000 249 33557.44 515.58 2277.23 30.30 2014-09-06 14:44:06.000 249 33557.39 515.57 2277.21 30.30 2014-09-06 14:44:07.000 249 33557.38 515.58 2277.26 30.30 2014-09-06 14:44:08.000 249 33557.43 515.57 2277.22 30.30 2014-09-06 14:44:09.000 249 33557.33 515.57 2277.27 30.30 2014-09-06 14:44:10.000 249 33557.30 515.60 2277.20 30.30 2014-09-06 14:44:11.000 249 33557.33 515.60 2277.17 30.30 2014-09-06 14:44:12.000 249 33557.31 515.60 2277.27 30.30 2014-09-06 14:44:13.000 249 33557.43 515.56 2277.22 30.30 2014-09-06 14:44:13.000 249 33557.45 515.58 2277.29 30.30 2014-09-06 14:44:15.000 249 33557.24 515.58 2277.22 30.30 2014-09-06 14:44:16.000 249 33557.30 515.67 2277.20 30.30 2014-09-06 14:44:17.000 249 33557.34 515.59 2277.18 30.30 2014-09-06 14:44:18.000 249 33557.33 515.61 2277.23 30.30 2014-09-06 14:44:19.000 249 33557.38 515.64 2277.36 30.30 2014-09-06 14:44:20.000 249 33557.39 515.66 2277.35 30.30 2014-09-06 14:44:21.000 249 33557.29 515.63 2277.31 30.30 2014-09-06 14:44:22.000 249 33557.35 515.63 2277.31 30.30 2014-09-06 14:44:23.000 249 33557.27 515.63 2277.30 30.30 2014-09-06 14:44:24.000 249 33557.25 515.66 2277.21 30.30 2014-09-06 14:44:25.000 249 33557.30 515.67 2277.27 30.30 2014-09-06 14:44:26.000 249 33557.38 515.63 2277.26 30.30 2014-09-06 14:44:27.000 249 33557.27 515.67 2277.27 30.30 2014-09-06 14:44:28.000 249 33557.28 515.63 2277.30 30.30 2014-09-06 14:44:29.000 249 33557.27 515.67 2277.31 30.30 2014-09-06 14:44:30.000 249 33557.21 515.66 2277.40 30.30 2014-09-06 14:44:31.000 249 33557.28 515.66 2277.35 30.30 2014-09-06 14:44:32.000 249 33557.25 515.70 2277.20 30.30 2014-09-06 14:44:33.000 249 33557.17 515.71 2277.32 30.30 2014-09-06 14:44:34.000 249 33557.17 515.68 2277.30 30.30 2014-09-06 14:44:35.000 249 33557.14 515.73 2277.41 30.30 2014-09-06 14:44:36.000 249 33557.11 515.66 2277.32 30.30 2014-09-06 14:44:37.000 249 33557.06 515.67 2277.35 30.30 2014-09-06 14:44:38.000 249 33557.06 515.73 2277.37 30.30 2014-09-06 14:44:39.000 249 33557.15 515.72 2277.36 30.30 2014-09-06 14:44:40.000 249 33557.11 515.73 2277.43 30.30 2014-09-06 14:44:41.000 249 33557.11 515.75 2277.37 30.30 2014-09-06 14:44:42.000 249 33557.12 515.75 2277.33 30.30 2014-09-06 14:44:43.000 249 33557.02 515.75 2277.48 30.30 2014-09-06 14:44:44.000 249 33557.08 515.78 2277.41 30.30 2014-09-06 14:44:45.000 249 33557.09 515.76 2277.38 30.30 2014-09-06 14:44:46.000 249 33557.05 515.77 2277.39 30.30 2014-09-06 14:44:47.000 249 33557.07 515.81 2277.41 30.30 2014-09-06 14:44:48.000 249 33557.09 515.78 2277.49 30.30 2014-09-06 14:44:49.000 249 33557.01 515.77 2277.44 30.30 2014-09-06 14:44:50.000 249 33557.09 515.78 2277.46 30.30 2014-09-06 14:44:51.000 249 33557.04 515.77 2277.47 30.30 2014-09-06 14:44:52.000 249 33557.04 515.75 2277.56 30.30 2014-09-06 14:44:53.000 249 33557.05 515.77 2277.42 30.30 2014-09-06 14:44:54.000 249 33556.89 515.79 2277.49 30.30 2014-09-06 14:44:54.000 249 33556.88 515.76 2277.48 30.30 2014-09-06 14:44:56.000 249 33557.02 515.81 2277.61 30.30 2014-09-06 14:44:57.000 249 33556.80 515.82 2277.55 30.30 2014-09-06 14:44:58.000 249 33556.92 515.83 2277.55 30.30 2014-09-06 14:44:59.000 249 33556.97 515.86 2277.56 30.30 2014-09-06 14:45:00.000 249 33556.87 515.81 2277.53 30.30 2014-09-06 14:45:01.000 249 33556.94 515.83 2277.58 30.30 2014-09-06 14:45:02.000 249 33556.87 515.83 2277.49 30.30 2014-09-06 14:45:03.000 249 33556.76 515.85 2277.51 30.30 2014-09-06 14:45:04.000 249 33556.83 515.83 2277.54 30.30 2014-09-06 14:45:05.000 249 33556.83 515.85 2277.53 30.30 2014-09-06 14:45:06.000 249 33556.72 515.83 2277.54 30.30 2014-09-06 14:45:07.000 249 33556.74 515.87 2277.56 30.30 2014-09-06 14:45:07.000 249 33556.79 515.91 2277.54 30.30 2014-09-06 14:45:09.000 249 33556.74 515.95 2277.47 30.30 2014-09-06 14:45:10.000 249 33556.76 515.87 2277.64 30.30 2014-09-06 14:45:11.000 249 33556.74 515.91 2277.65 30.30 2014-09-06 14:45:12.000 249 33556.81 515.86 2277.59 30.30 2014-09-06 14:45:13.000 249 33556.73 515.88 2277.70 30.30 2014-09-06 14:45:14.000 249 33556.74 515.91 2277.74 30.30 2014-09-06 14:45:15.000 249 33556.67 515.91 2277.80 30.30 2014-09-06 14:45:16.000 249 33556.63 515.92 2277.72 30.30 2014-09-06 14:45:17.000 249 33556.68 515.96 2277.70 30.30 2014-09-06 14:45:18.000 249 33556.66 515.92 2277.64 30.30 2014-09-06 14:45:19.000 249 33556.56 515.96 2277.78 30.30 2014-09-06 14:45:20.000 249 33556.73 515.95 2277.80 30.30 2014-09-06 14:45:21.000 249 33556.54 515.92 2277.71 30.30 2014-09-06 14:45:22.000 249 33556.52 516.00 2277.79 30.30 2014-09-06 14:45:23.000 249 33556.58 516.00 2277.82 30.30 2014-09-06 14:45:24.000 249 33556.53 515.99 2277.76 30.30 2014-09-06 14:45:25.000 249 33556.55 515.97 2277.85 30.30 2014-09-06 14:45:26.000 249 33556.50 516.03 2277.76 30.30 2014-09-06 14:45:27.000 249 33556.55 516.00 2277.77 30.30 2014-09-06 14:45:28.000 249 33556.53 515.98 2277.89 30.30 2014-09-06 14:45:29.000 249 33556.51 516.01 2277.83 30.30 2014-09-06 14:45:30.000 249 33556.56 516.01 2277.89 30.30 2014-09-06 14:45:31.000 249 33556.60 516.04 2277.80 30.30 2014-09-06 14:45:32.000 249 33556.32 516.04 2277.89 30.30 2014-09-06 14:45:33.000 249 33556.43 516.07 2277.92 30.30 2014-09-06 14:45:34.000 249 33556.41 516.04 2277.81 30.30 2014-09-06 14:45:35.000 249 33556.40 516.06 2277.89 30.30 2014-09-06 14:45:36.000 249 33556.32 516.06 2277.86 30.30 2014-09-06 14:45:37.000 249 33556.49 516.05 2277.93 30.30 2014-09-06 14:45:38.000 249 33556.35 516.11 2277.94 30.30 2014-09-06 14:45:39.000 249 33556.46 516.10 2277.97 30.30 2014-09-06 14:45:40.000 249 33556.41 516.09 2278.00 30.30 2014-09-06 14:45:41.000 249 33556.42 516.08 2277.97 30.30 2014-09-06 14:45:42.000 249 33556.31 516.08 2277.95 30.30 2014-09-06 14:45:43.000 249 33556.23 516.10 2277.99 30.30 2014-09-06 14:45:44.000 249 33556.41 516.13 2277.94 30.30 2014-09-06 14:45:45.000 249 33556.33 516.11 2277.95 30.30 2014-09-06 14:45:46.000 249 33556.34 516.10 2278.03 30.30 2014-09-06 14:45:47.000 249 33556.28 516.15 2277.97 30.30 2014-09-06 14:45:48.000 249 33556.31 516.15 2278.00 30.30 2014-09-06 14:45:48.000 249 33556.20 516.20 2278.00 30.30 2014-09-06 14:45:50.000 249 33556.28 516.12 2278.05 30.30 2014-09-06 14:45:51.000 249 33556.26 516.13 2278.01 30.30 2014-09-06 14:45:52.000 249 33556.22 516.14 2278.02 30.30 2014-09-06 14:45:53.000 249 33556.21 516.17 2278.06 30.30 2014-09-06 14:45:54.000 249 33556.23 516.17 2278.03 30.30 2014-09-06 14:45:55.000 249 33556.15 516.17 2278.05 30.30 2014-09-06 14:45:56.000 249 33556.24 516.20 2278.05 30.30 2014-09-06 14:45:57.000 249 33556.20 516.17 2278.09 30.30 2014-09-06 14:45:58.000 249 33556.21 516.25 2278.05 30.30 2014-09-06 14:45:59.000 249 33556.17 516.21 2278.09 30.30 2014-09-06 14:46:00.000 249 33556.21 516.21 2278.13 30.30 2014-09-06 14:46:01.000 249 33556.14 516.23 2278.16 30.30 2014-09-06 14:46:01.000 249 33556.19 516.24 2278.04 30.30 2014-09-06 14:46:03.000 249 33556.15 516.23 2278.06 30.30 2014-09-06 14:46:04.000 249 33556.18 516.19 2278.08 30.30 2014-09-06 14:46:05.000 249 33556.15 516.25 2278.12 30.30 2014-09-06 14:46:06.000 249 33556.06 516.22 2278.14 30.30 2014-09-06 14:46:07.000 249 33556.06 516.24 2278.20 30.30 2014-09-06 14:46:08.000 249 33556.09 516.25 2278.14 30.30 2014-09-06 14:46:09.000 249 33556.15 516.24 2278.11 30.30 2014-09-06 14:46:10.000 249 33556.07 516.21 2278.07 30.30 2014-09-06 14:46:11.000 249 33556.06 516.31 2278.17 30.30 2014-09-06 14:46:12.000 249 33555.97 516.32 2278.11 30.30 2014-09-06 14:46:13.000 249 33556.11 516.26 2278.21 30.30 2014-09-06 14:46:14.000 249 33556.03 516.28 2278.19 30.30 2014-09-06 14:46:15.000 249 33556.00 516.31 2278.21 30.30 2014-09-06 14:46:16.000 249 33556.05 516.30 2278.26 30.30 2014-09-06 14:46:17.000 249 33555.99 516.32 2278.26 30.30 2014-09-06 14:46:18.000 249 33556.04 516.29 2278.16 30.30 2014-09-06 14:46:19.000 249 33555.99 516.33 2278.29 30.30 2014-09-06 14:46:20.000 249 33555.96 516.31 2278.22 30.30 2014-09-06 14:46:21.000 249 33555.94 516.31 2278.23 30.30 2014-09-06 14:46:22.000 249 33555.90 516.37 2278.22 30.30 2014-09-06 14:46:23.000 249 33555.95 516.37 2278.24 30.30 2014-09-06 14:46:24.000 249 33555.92 516.32 2278.29 30.30 2014-09-06 14:46:25.000 249 33555.91 516.35 2278.34 30.30 2014-09-06 14:46:26.000 249 33555.93 516.37 2278.34 30.30 2014-09-06 14:46:27.000 249 33555.89 516.40 2278.33 30.30 2014-09-06 14:46:28.000 249 33555.92 516.37 2278.35 30.30 2014-09-06 14:46:29.000 249 33555.96 516.39 2278.32 30.30 2014-09-06 14:46:30.000 249 33555.86 516.36 2278.44 30.30 2014-09-06 14:46:31.000 249 33555.83 516.40 2278.30 30.30 2014-09-06 14:46:32.000 249 33555.90 516.41 2278.33 30.30 2014-09-06 14:46:33.000 249 33555.85 516.37 2278.37 30.30 2014-09-06 14:46:34.000 249 33555.84 516.40 2278.43 30.30 2014-09-06 14:46:35.000 249 33555.82 516.39 2278.38 30.30 2014-09-06 14:46:36.000 249 33555.85 516.43 2278.47 30.30 2014-09-06 14:46:37.000 249 33555.89 516.40 2278.31 30.30 2014-09-06 14:46:38.000 249 33555.80 516.43 2278.49 30.30 2014-09-06 14:46:39.000 249 33555.78 516.44 2278.50 30.30 2014-09-06 14:46:40.000 249 33555.92 516.43 2278.36 30.30 2014-09-06 14:46:41.000 249 33555.78 516.42 2278.40 30.30 2014-09-06 14:46:42.000 249 33555.84 516.45 2278.44 30.30 2014-09-06 14:46:42.000 249 33555.83 516.44 2278.43 30.30 2014-09-06 14:46:44.000 249 33555.75 516.43 2278.48 30.30 2014-09-06 14:46:45.000 249 33555.80 516.41 2278.45 30.30 2014-09-06 14:46:46.000 249 33555.79 516.42 2278.48 30.30 2014-09-06 14:46:47.000 249 33555.79 516.43 2278.53 30.30 2014-09-06 14:46:48.000 249 33555.76 516.42 2278.54 30.30 2014-09-06 14:46:49.000 249 33555.78 516.41 2278.47 30.30 2014-09-06 14:46:50.000 249 33555.90 516.46 2278.47 30.30 2014-09-06 14:46:51.000 249 33555.74 516.46 2278.47 30.30 2014-09-06 14:46:52.000 249 33555.75 516.44 2278.45 30.30 2014-09-06 14:46:53.000 249 33555.83 516.49 2278.38 30.30 2014-09-06 14:46:54.000 249 33555.77 516.46 2278.53 30.30 2014-09-06 14:46:55.000 249 33555.72 516.48 2278.56 30.30 2014-09-06 14:46:55.000 249 33555.74 516.47 2278.47 30.30 2014-09-06 14:46:57.000 249 33555.70 516.50 2278.51 30.30 2014-09-06 14:46:58.000 249 33555.75 516.52 2278.53 30.30 2014-09-06 14:46:59.000 249 33555.73 516.53 2278.64 30.30 2014-09-06 14:47:00.000 249 33555.63 516.51 2278.56 30.30 2014-09-06 14:47:01.000 249 33555.86 516.51 2278.44 30.30 2014-09-06 14:47:02.000 249 33555.67 516.53 2278.47 30.30 2014-09-06 14:47:03.000 249 33555.73 516.54 2278.53 30.30 2014-09-06 14:47:04.000 249 33555.79 516.57 2278.59 30.30 2014-09-06 14:47:05.000 249 33555.71 516.53 2278.48 30.30 2014-09-06 14:47:06.000 249 33555.73 516.55 2278.47 30.30 2014-09-06 14:47:07.000 249 33555.70 516.49 2278.59 30.30 2014-09-06 14:47:08.000 249 33555.83 516.54 2278.54 30.30 2014-09-06 14:47:09.000 249 33555.68 516.54 2278.58 30.30 2014-09-06 14:47:10.000 249 33555.72 516.52 2278.55 30.30 2014-09-06 14:47:11.000 249 33555.79 516.54 2278.57 30.30 2014-09-06 14:47:12.000 249 33555.69 516.58 2278.60 30.30 2014-09-06 14:47:13.000 249 33555.66 516.61 2278.59 30.30 2014-09-06 14:47:14.000 249 33555.68 516.60 2278.55 30.30 2014-09-06 14:47:15.000 249 33555.72 516.60 2278.61 30.30 2014-09-06 14:47:16.000 249 33555.60 516.60 2278.58 30.30 2014-09-06 14:47:17.000 249 33555.69 516.62 2278.61 30.30 2014-09-06 14:47:18.000 249 33555.62 516.60 2278.50 30.30 2014-09-06 14:47:19.000 249 33555.74 516.56 2278.65 30.30 2014-09-06 14:47:20.000 249 33555.65 516.61 2278.61 30.30 2014-09-06 14:47:21.000 249 33555.60 516.62 2278.61 30.30 2014-09-06 14:47:22.000 249 33555.63 516.62 2278.61 30.30 2014-09-06 14:47:23.000 249 33555.57 516.65 2278.66 30.30 2014-09-06 14:47:24.000 249 33555.50 516.62 2278.72 30.30 2014-09-06 14:47:25.000 249 33555.71 516.67 2278.72 30.30 2014-09-06 14:47:26.000 249 33555.72 516.66 2278.64 30.30 2014-09-06 14:47:27.000 249 33555.59 516.65 2278.61 30.30 2014-09-06 14:47:28.000 249 33555.59 516.69 2278.67 30.30 2014-09-06 14:47:29.000 249 33555.63 516.64 2278.73 30.30 2014-09-06 14:47:30.000 249 33555.61 516.66 2278.72 30.30 2014-09-06 14:47:31.000 249 33555.57 516.71 2278.70 30.30 2014-09-06 14:47:32.000 249 33555.63 516.66 2278.75 30.30 2014-09-06 14:47:33.000 249 33555.60 516.67 2278.68 30.30 2014-09-06 14:47:34.000 249 33555.59 516.67 2278.78 30.30 2014-09-06 14:47:35.000 249 33555.56 516.62 2278.75 30.30 2014-09-06 14:47:36.000 249 33555.57 516.65 2278.79 30.30 2014-09-06 14:47:36.000 249 33555.69 516.72 2278.77 30.30 2014-09-06 14:47:38.000 249 33555.54 516.65 2278.79 30.30 2014-09-06 14:47:39.000 249 33555.58 516.67 2278.78 30.30 2014-09-06 14:47:40.000 249 33555.69 516.66 2278.77 30.30 2014-09-06 14:47:41.000 249 33555.64 516.69 2278.70 30.30 2014-09-06 14:47:42.000 249 33555.65 516.63 2278.77 30.30 2014-09-06 14:47:43.000 249 33555.68 516.65 2278.79 30.30 2014-09-06 14:47:44.000 249 33555.77 516.66 2278.88 30.30 2014-09-06 14:47:45.000 249 33555.71 516.65 2278.90 30.30 2014-09-06 14:47:46.000 249 33555.71 516.70 2278.90 30.30 2014-09-06 14:47:47.000 249 33555.72 516.65 2278.78 30.30 2014-09-06 14:47:48.000 249 33555.66 516.67 2278.73 30.30 2014-09-06 14:47:49.000 249 33555.59 516.65 2278.77 30.30 2014-09-06 14:47:49.000 249 33555.76 516.67 2278.74 30.30 2014-09-06 14:47:51.000 249 33555.65 516.66 2278.80 30.30 2014-09-06 14:47:52.000 249 33555.64 516.65 2278.73 30.30 2014-09-06 14:47:53.000 249 33555.65 516.68 2278.72 30.30 2014-09-06 14:47:54.000 249 33555.70 516.65 2278.82 30.30 2014-09-06 14:47:55.000 249 33555.67 516.64 2278.82 30.30 2014-09-06 14:47:56.000 249 33555.68 516.69 2278.82 30.30 2014-09-06 14:47:57.000 249 33555.70 516.65 2278.82 30.30 2014-09-06 14:47:58.000 249 33555.84 516.68 2278.72 30.30 2014-09-06 14:47:59.000 249 33555.72 516.62 2278.75 30.30 2014-09-06 14:48:00.000 249 33555.64 516.65 2278.74 30.30 2014-09-06 14:48:01.000 249 33555.79 516.65 2278.78 30.30 2014-09-06 14:48:02.000 249 33555.84 516.63 2278.77 30.30 2014-09-06 14:48:03.000 249 33555.87 516.64 2278.80 30.30 2014-09-06 14:48:04.000 249 33555.80 516.63 2278.81 30.30 2014-09-06 14:48:05.000 249 33555.86 516.65 2278.82 30.30 2014-09-06 14:48:06.000 249 33555.79 516.62 2278.66 30.30 2014-09-06 14:48:07.000 249 33555.86 516.65 2278.80 30.30 2014-09-06 14:48:08.000 249 33555.83 516.65 2278.73 30.30 2014-09-06 14:48:09.000 249 33555.81 516.65 2278.72 30.30 2014-09-06 14:48:10.000 249 33555.91 516.63 2278.81 30.30 2014-09-06 14:48:11.000 249 33555.85 516.58 2278.79 30.30 2014-09-06 14:48:12.000 249 33555.81 516.60 2278.74 30.30 2014-09-06 14:48:13.000 249 33555.97 516.64 2278.76 30.30 2014-09-06 14:48:14.000 249 33555.90 516.62 2278.69 30.30 2014-09-06 14:48:15.000 249 33555.89 516.61 2278.77 30.30 2014-09-06 14:48:16.000 249 33555.96 516.64 2278.84 30.30 2014-09-06 14:48:17.000 249 33555.99 516.62 2278.79 30.30 2014-09-06 14:48:18.000 249 33555.99 516.62 2278.85 30.30 2014-09-06 14:48:19.000 249 33555.94 516.62 2278.74 30.30 2014-09-06 14:48:20.000 249 33555.99 516.63 2278.78 30.30 2014-09-06 14:48:21.000 249 33555.97 516.62 2278.84 30.30 2014-09-06 14:48:22.000 249 33555.99 516.61 2278.73 30.30 2014-09-06 14:48:23.000 249 33555.96 516.70 2278.68 30.30 2014-09-06 14:48:24.000 249 33555.96 516.67 2278.72 30.30 2014-09-06 14:48:25.000 249 33555.94 516.66 2278.79 30.30 2014-09-06 14:48:26.000 249 33556.10 516.67 2278.88 30.30 2014-09-06 14:48:27.000 249 33556.04 516.69 2278.82 30.30 2014-09-06 14:48:28.000 249 33556.02 516.66 2278.76 30.30 2014-09-06 14:48:29.000 249 33555.99 516.68 2278.80 30.30 2014-09-06 14:48:30.000 249 33555.99 516.71 2278.78 30.30 2014-09-06 14:48:30.000 249 33556.02 516.67 2278.74 30.30 2014-09-06 14:48:32.000 249 33556.18 516.69 2278.66 30.30 2014-09-06 14:48:33.000 249 33556.07 516.71 2278.69 30.30 2014-09-06 14:48:34.000 249 33556.01 516.69 2278.70 30.30 2014-09-06 14:48:35.000 249 33556.05 516.67 2278.77 30.30 2014-09-06 14:48:36.000 249 33556.12 516.71 2278.86 30.30 2014-09-06 14:48:37.000 249 33555.98 516.67 2278.66 30.30 2014-09-06 14:48:38.000 249 33556.18 516.71 2278.72 30.30 2014-09-06 14:48:39.000 249 33556.10 516.70 2278.72 30.30 2014-09-06 14:48:40.000 249 33556.17 516.73 2278.69 30.30 2014-09-06 14:48:41.000 249 33556.17 516.67 2278.75 30.30 2014-09-06 14:48:42.000 249 33556.17 516.69 2278.79 30.30 2014-09-06 14:48:43.000 249 33556.07 516.67 2278.76 30.30 2014-09-06 14:48:43.000 249 33556.21 516.66 2278.89 30.30 2014-09-06 14:48:45.000 249 33556.07 516.66 2278.81 30.30 2014-09-06 14:48:46.000 249 33556.15 516.68 2278.72 30.30 2014-09-06 14:48:47.000 249 33556.15 516.69 2278.72 30.30 2014-09-06 14:48:48.000 249 33556.19 516.65 2278.78 30.30 2014-09-06 14:48:49.000 249 33556.11 516.70 2278.83 30.30 2014-09-06 14:48:50.000 249 33556.22 516.69 2278.89 30.30 2014-09-06 14:48:51.000 249 33556.19 516.68 2278.80 30.30 2014-09-06 14:48:52.000 249 33556.24 516.72 2278.70 30.30 2014-09-06 14:48:53.000 249 33556.21 516.65 2278.67 30.30 2014-09-06 14:48:54.000 249 33556.28 516.72 2278.73 30.30 2014-09-06 14:48:55.000 249 33556.24 516.70 2278.80 30.30 2014-09-06 14:48:56.000 249 33556.22 516.73 2278.70 30.30 2014-09-06 14:48:57.000 249 33556.20 516.73 2278.80 30.30 2014-09-06 14:48:58.000 249 33556.24 516.69 2278.79 30.30 2014-09-06 14:48:59.000 249 33556.28 516.73 2278.82 30.30 2014-09-06 14:49:00.000 249 33556.25 516.72 2278.81 30.30 2014-09-06 14:49:01.000 249 33556.24 516.72 2278.73 30.30 2014-09-06 14:49:02.000 249 33556.21 516.75 2278.77 30.30 2014-09-06 14:49:03.000 249 33556.24 516.74 2278.79 30.30 2014-09-06 14:49:04.000 249 33556.21 516.74 2278.81 30.30 2014-09-06 14:49:05.000 249 33556.29 516.78 2278.78 30.30 2014-09-06 14:49:06.000 249 33556.39 516.74 2278.75 30.30 2014-09-06 14:49:07.000 249 33556.33 516.76 2278.73 30.30 2014-09-06 14:49:08.000 249 33556.26 516.76 2278.73 30.30 2014-09-06 14:49:09.000 249 33556.30 516.72 2278.71 30.30 2014-09-06 14:49:10.000 249 33556.35 516.73 2278.73 30.30 2014-09-06 14:49:11.000 249 33556.29 516.76 2278.82 30.30 2014-09-06 14:49:12.000 249 33556.26 516.79 2278.78 30.30 2014-09-06 14:49:13.000 249 33556.39 516.79 2278.80 30.30 2014-09-06 14:49:14.000 249 33556.30 516.76 2278.77 30.30 2014-09-06 14:49:15.000 249 33556.34 516.77 2278.78 30.30 2014-09-06 14:49:16.000 249 33556.33 516.77 2278.81 30.30 2014-09-06 14:49:17.000 249 33556.36 516.79 2278.81 30.30 2014-09-06 14:49:18.000 249 33556.34 516.79 2278.78 30.30 2014-09-06 14:49:19.000 249 33556.38 516.76 2278.80 30.30 2014-09-06 14:49:20.000 249 33556.39 516.75 2278.76 30.30 2014-09-06 14:49:21.000 249 33556.33 516.74 2278.78 30.30 2014-09-06 14:49:22.000 249 33556.39 516.76 2278.78 30.30 2014-09-06 14:49:23.000 249 33556.41 516.80 2278.79 30.30 2014-09-06 14:49:24.000 249 33556.40 516.76 2278.78 30.30 2014-09-06 14:49:24.000 249 33556.37 516.78 2278.70 30.30 2014-09-06 14:49:26.000 249 33556.44 516.75 2278.77 30.30 2014-09-06 14:49:27.000 249 33556.39 516.77 2278.71 30.30 2014-09-06 14:49:28.000 249 33556.42 516.78 2278.78 30.30 2014-09-06 14:49:29.000 249 33556.37 516.80 2278.73 30.30 2014-09-06 14:49:30.000 249 33556.38 516.76 2278.77 30.30 2014-09-06 14:49:31.000 249 33556.46 516.77 2278.68 30.30 2014-09-06 14:49:32.000 249 33556.45 516.76 2278.76 30.30 2014-09-06 14:49:33.000 249 33556.42 516.75 2278.73 30.30 2014-09-06 14:49:34.000 249 33556.55 516.79 2278.72 30.30 2014-09-06 14:49:35.000 249 33556.49 516.77 2278.72 30.30 2014-09-06 14:49:36.000 249 33556.49 516.78 2278.87 30.30 2014-09-06 14:49:37.000 249 33556.49 516.81 2278.78 30.30 2014-09-06 14:49:37.000 249 33556.53 516.82 2278.72 30.30 2014-09-06 14:49:39.000 249 33556.59 516.81 2278.69 30.30 2014-09-06 14:49:40.000 249 33556.47 516.76 2278.84 30.30 2014-09-06 14:49:41.000 249 33556.56 516.81 2278.70 30.30 2014-09-06 14:49:42.000 249 33556.53 516.81 2278.75 30.30 2014-09-06 14:49:43.000 249 33556.59 516.77 2278.75 30.30 2014-09-06 14:49:44.000 249 33556.57 516.82 2278.83 30.30 2014-09-06 14:49:45.000 249 33556.62 516.79 2278.79 30.30 2014-09-06 14:49:46.000 249 33556.53 516.83 2278.77 30.30 2014-09-06 14:49:47.000 249 33556.54 516.81 2278.76 30.30 2014-09-06 14:49:48.000 249 33556.52 516.81 2278.70 30.30 2014-09-06 14:49:49.000 249 33556.55 516.80 2278.73 30.30 2014-09-06 14:49:50.000 249 33556.74 516.81 2278.76 30.30 2014-09-06 14:49:51.000 249 33556.54 516.81 2278.70 30.30 2014-09-06 14:49:52.000 249 33556.58 516.78 2278.78 30.30 2014-09-06 14:49:53.000 249 33556.65 516.82 2278.85 30.30 2014-09-06 14:49:54.000 249 33556.64 516.83 2278.72 30.30 2014-09-06 14:49:55.000 249 33556.67 516.86 2278.72 30.30 2014-09-06 14:49:56.000 249 33556.55 516.85 2278.73 30.30 2014-09-06 14:49:57.000 249 33556.67 516.88 2278.68 30.30 2014-09-06 14:49:58.000 249 33556.67 516.81 2278.78 30.30 2014-09-06 14:49:59.000 249 33556.67 516.87 2278.81 30.30 2014-09-06 14:50:00.000 249 33556.65 516.88 2278.76 30.30 2014-09-06 14:50:01.000 249 33556.64 516.84 2278.84 30.30 2014-09-06 14:50:02.000 249 33556.69 516.87 2278.75 30.30 2014-09-06 14:50:03.000 249 33556.63 516.82 2278.73 30.30 2014-09-06 14:50:04.000 249 33556.62 516.85 2278.85 30.30 2014-09-06 14:50:05.000 249 33556.65 516.87 2278.82 30.30 2014-09-06 14:50:06.000 249 33556.64 516.85 2278.69 30.30 2014-09-06 14:50:07.000 249 33556.64 516.86 2278.87 30.30 2014-09-06 14:50:08.000 249 33556.67 516.85 2278.81 30.30 2014-09-06 14:50:09.000 249 33556.74 516.87 2278.75 30.30 2014-09-06 14:50:10.000 249 33556.62 516.84 2278.78 30.30 2014-09-06 14:50:11.000 249 33556.73 516.86 2278.72 30.30 2014-09-06 14:50:12.000 249 33556.68 516.90 2278.70 30.30 2014-09-06 14:50:13.000 249 33556.74 516.90 2278.80 30.30 2014-09-06 14:50:14.000 249 33556.66 516.90 2278.81 30.30 2014-09-06 14:50:15.000 249 33556.65 516.88 2278.75 30.30 2014-09-06 14:50:16.000 249 33556.65 516.86 2278.78 30.30 2014-09-06 14:50:17.000 249 33556.69 516.93 2278.75 30.30 2014-09-06 14:50:18.000 249 33556.76 516.87 2278.87 30.30 2014-09-06 14:50:18.000 249 33556.68 516.89 2278.89 30.30 2014-09-06 14:50:20.000 249 33556.74 516.89 2278.75 30.30 2014-09-06 14:50:21.000 249 33556.67 516.93 2278.76 30.30 2014-09-06 14:50:22.000 249 33556.69 516.91 2278.87 30.30 2014-09-06 14:50:23.000 249 33556.71 516.91 2278.69 30.30 2014-09-06 14:50:24.000 249 33556.71 516.91 2278.81 30.30 2014-09-06 14:50:25.000 249 33556.74 516.90 2278.76 30.30 2014-09-06 14:50:26.000 249 33556.79 516.85 2278.85 30.30 2014-09-06 14:50:27.000 249 33556.71 516.89 2278.72 30.30 2014-09-06 14:50:28.000 249 33556.72 516.88 2278.89 30.30 2014-09-06 14:50:29.000 249 33556.75 516.86 2278.84 30.30 2014-09-06 14:50:30.000 249 33556.67 516.88 2278.71 30.30 2014-09-06 14:50:31.000 249 33556.79 516.91 2278.81 30.30 2014-09-06 14:50:31.000 249 33556.67 516.90 2278.81 30.30 2014-09-06 14:50:33.000 249 33556.70 516.88 2278.80 30.30 2014-09-06 14:50:34.000 249 33556.76 516.86 2278.82 30.30 2014-09-06 14:50:35.000 249 33556.69 516.90 2278.86 30.30 2014-09-06 14:50:36.000 249 33556.79 516.89 2278.82 30.30 2014-09-06 14:50:37.000 249 33556.77 516.89 2278.90 30.30 2014-09-06 14:50:38.000 249 33556.82 516.96 2278.87 30.30 2014-09-06 14:50:39.000 249 33556.74 516.94 2278.76 30.30 2014-09-06 14:50:40.000 249 33556.77 516.92 2278.81 30.30 2014-09-06 14:50:41.000 249 33556.84 516.93 2278.79 30.30 2014-09-06 14:50:42.000 249 33556.79 516.91 2278.94 30.30 2014-09-06 14:50:43.000 249 33556.85 516.93 2278.76 30.30 2014-09-06 14:50:44.000 249 33556.73 516.90 2278.86 30.30 2014-09-06 14:50:45.000 249 33556.73 516.89 2278.85 30.30 2014-09-06 14:50:46.000 249 33556.83 516.90 2278.84 30.30 2014-09-06 14:50:47.000 249 33556.85 516.92 2278.87 30.30 2014-09-06 14:50:48.000 249 33556.83 516.92 2278.89 30.30 2014-09-06 14:50:49.000 249 33556.94 516.96 2278.91 30.30 2014-09-06 14:50:50.000 249 33556.80 516.94 2278.88 30.30 2014-09-06 14:50:51.000 249 33556.86 516.90 2278.82 30.30 2014-09-06 14:50:52.000 249 33556.87 516.93 2278.85 30.30 2014-09-06 14:50:53.000 249 33556.87 516.90 2278.86 30.30 2014-09-06 14:50:54.000 249 33556.87 516.92 2278.84 30.30 2014-09-06 14:50:55.000 249 33556.87 516.93 2278.88 30.30 2014-09-06 14:50:56.000 249 33556.86 516.92 2278.82 30.30 2014-09-06 14:50:57.000 249 33556.95 516.91 2278.79 30.30 2014-09-06 14:50:58.000 249 33556.85 516.88 2278.79 30.30 2014-09-06 14:50:59.000 249 33556.93 516.90 2278.84 30.30 2014-09-06 14:51:00.000 249 33556.83 516.88 2278.87 30.30 2014-09-06 14:51:01.000 249 33557.00 516.89 2278.84 30.30 2014-09-06 14:51:02.000 249 33556.80 516.89 2278.84 30.30 2014-09-06 14:51:03.000 249 33556.89 516.91 2278.84 30.30 2014-09-06 14:51:04.000 249 33556.95 516.90 2278.84 30.30 2014-09-06 14:51:05.000 249 33556.90 516.90 2278.93 30.30 2014-09-06 14:51:06.000 249 33556.88 516.90 2278.84 30.30 2014-09-06 14:51:07.000 249 33556.95 516.87 2278.81 30.30 2014-09-06 14:51:08.000 249 33556.89 516.92 2278.84 30.30 2014-09-06 14:51:09.000 249 33556.94 516.95 2278.85 30.30 2014-09-06 14:51:10.000 249 33556.93 516.94 2278.86 30.30 2014-09-06 14:51:11.000 249 33556.90 516.96 2278.84 30.30 2014-09-06 14:51:12.000 249 33556.91 516.95 2278.84 30.30 2014-09-06 14:51:12.000 249 33556.98 516.93 2278.84 30.30 2014-09-06 14:51:14.000 249 33556.97 516.96 2278.86 30.30 2014-09-06 14:51:15.000 249 33556.88 516.93 2278.84 30.30 2014-09-06 14:51:16.000 249 33556.93 516.96 2278.77 30.30 2014-09-06 14:51:17.000 249 33556.96 516.95 2278.84 30.30 2014-09-06 14:51:18.000 249 33556.89 516.95 2278.92 30.30 2014-09-06 14:51:19.000 249 33556.96 516.92 2278.87 30.30 2014-09-06 14:51:20.000 249 33557.04 516.95 2278.84 30.30 2014-09-06 14:51:21.000 249 33556.96 516.93 2278.87 30.30 2014-09-06 14:51:22.000 249 33557.01 516.94 2278.82 30.30 2014-09-06 14:51:23.000 249 33556.92 516.93 2278.81 30.30 2014-09-06 14:51:24.000 249 33557.03 516.95 2278.80 30.30 2014-09-06 14:51:25.000 249 33556.92 516.96 2278.77 30.30 2014-09-06 14:51:25.000 249 33556.94 516.93 2278.79 30.30 2014-09-06 14:51:27.000 249 33556.92 516.96 2278.85 30.30 2014-09-06 14:51:28.000 249 33557.02 516.96 2278.87 30.30 2014-09-06 14:51:29.000 249 33556.93 516.95 2278.78 30.30 2014-09-06 14:51:30.000 249 33556.89 516.97 2278.88 30.30 2014-09-06 14:51:31.000 249 33557.04 516.89 2278.86 30.30 2014-09-06 14:51:32.000 249 33557.09 516.92 2278.94 30.30 2014-09-06 14:51:33.000 249 33557.05 516.92 2278.88 30.30 2014-09-06 14:51:34.000 249 33557.10 516.99 2278.89 30.30 2014-09-06 14:51:35.000 249 33557.08 516.93 2278.81 30.30 2014-09-06 14:51:36.000 249 33557.03 516.96 2278.89 30.30 2014-09-06 14:51:37.000 249 33557.08 516.92 2278.82 30.30 2014-09-06 14:51:38.000 249 33557.06 516.96 2278.87 30.30 2014-09-06 14:51:39.000 249 33556.96 516.95 2278.86 30.30 2014-09-06 14:51:40.000 249 33557.00 516.98 2278.85 30.30 2014-09-06 14:51:41.000 249 33557.03 516.93 2278.87 30.30 2014-09-06 14:51:42.000 249 33556.92 516.95 2278.89 30.30 2014-09-06 14:51:43.000 249 33557.04 516.97 2278.73 30.30 2014-09-06 14:51:44.000 249 33557.04 516.93 2278.80 30.30 2014-09-06 14:51:45.000 249 33557.00 516.94 2278.85 30.30 2014-09-06 14:51:46.000 249 33557.06 516.98 2278.83 30.30 2014-09-06 14:51:47.000 249 33557.02 516.94 2278.89 30.30 2014-09-06 14:51:48.000 249 33556.98 516.94 2278.84 30.30 2014-09-06 14:51:49.000 249 33557.05 516.94 2278.87 30.30 2014-09-06 14:51:50.000 249 33557.08 517.00 2278.87 30.30 2014-09-06 14:51:51.000 249 33556.97 516.98 2278.91 30.30 2014-09-06 14:51:52.000 249 33557.04 516.93 2278.86 30.30 2014-09-06 14:51:53.000 249 33556.98 516.97 2278.95 30.30 2014-09-06 14:51:54.000 249 33557.00 516.99 2278.85 30.30 2014-09-06 14:51:55.000 249 33556.87 516.99 2278.86 30.30 2014-09-06 14:51:56.000 249 33557.00 516.98 2278.86 30.30 2014-09-06 14:51:57.000 249 33556.94 516.97 2278.90 30.30 2014-09-06 14:51:58.000 249 33556.99 516.93 2278.91 30.30 2014-09-06 14:51:59.000 249 33557.01 516.98 2278.84 30.30 2014-09-06 14:52:00.000 249 33557.00 517.01 2278.89 30.30 2014-09-06 14:52:01.000 249 33557.01 517.00 2278.85 30.30 2014-09-06 14:52:02.000 249 33557.01 516.99 2278.93 30.30 2014-09-06 14:52:03.000 249 33557.00 517.00 2278.92 30.30 2014-09-06 14:52:04.000 249 33556.99 517.07 2278.99 30.30 2014-09-06 14:52:05.000 249 33557.01 517.00 2278.95 30.30 2014-09-06 14:52:06.000 249 33557.02 517.06 2278.87 30.30 2014-09-06 14:52:06.000 249 33556.94 517.03 2278.93 30.30 2014-09-06 14:52:08.000 249 33556.89 517.04 2278.94 30.30 2014-09-06 14:52:09.000 249 33556.99 517.00 2278.94 30.30 2014-09-06 14:52:10.000 249 33556.89 517.03 2278.95 30.30 2014-09-06 14:52:11.000 249 33556.94 517.08 2278.88 30.30 2014-09-06 14:52:12.000 249 33556.83 517.03 2278.98 30.30 2014-09-06 14:52:13.000 249 33556.99 517.06 2278.91 30.30 2014-09-06 14:52:14.000 249 33556.94 517.05 2278.95 30.30 2014-09-06 14:52:15.000 249 33556.88 517.04 2279.01 30.30 2014-09-06 14:52:16.000 249 33557.01 517.05 2279.01 30.30 2014-09-06 14:52:17.000 249 33556.95 517.07 2279.07 30.30 2014-09-06 14:52:18.000 249 33556.95 517.08 2278.94 30.30 2014-09-06 14:52:19.000 249 33557.04 517.08 2279.03 30.30 2014-09-06 14:52:19.000 249 33556.99 517.10 2279.03 30.30 2014-09-06 14:52:21.000 249 33556.90 517.12 2279.06 30.30 2014-09-06 14:52:22.000 249 33556.96 517.10 2279.06 30.30 2014-09-06 14:52:23.000 249 33556.91 517.10 2278.99 30.30 2014-09-06 14:52:24.000 249 33556.97 517.11 2279.04 30.30 2014-09-06 14:52:25.000 249 33557.00 517.09 2279.03 30.30 2014-09-06 14:52:26.000 249 33556.86 517.14 2279.03 30.30 2014-09-06 14:52:27.000 249 33556.96 517.12 2278.97 30.30 2014-09-06 14:52:28.000 249 33556.97 517.15 2279.10 30.30 2014-09-06 14:52:29.000 249 33556.97 517.14 2279.04 30.30 2014-09-06 14:52:30.000 249 33556.89 517.15 2279.08 30.30 2014-09-06 14:52:31.000 249 33556.93 517.14 2279.10 30.30 2014-09-06 14:52:32.000 249 33556.94 517.10 2279.12 30.30 2014-09-06 14:52:33.000 249 33556.88 517.13 2279.06 30.30 2014-09-06 14:52:34.000 249 33556.90 517.11 2279.08 30.30 2014-09-06 14:52:35.000 249 33556.99 517.12 2279.06 30.30 2014-09-06 14:52:36.000 249 33557.01 517.15 2279.04 30.30 2014-09-06 14:52:37.000 249 33556.93 517.13 2279.14 30.30 2014-09-06 14:52:38.000 249 33556.99 517.12 2279.01 30.30 2014-09-06 14:52:39.000 249 33556.97 517.08 2279.00 30.30 2014-09-06 14:52:40.000 249 33557.02 517.10 2279.13 30.30 2014-09-06 14:52:41.000 249 33556.99 517.12 2279.12 30.30 2014-09-06 14:52:42.000 249 33557.02 517.11 2279.10 30.30 2014-09-06 14:52:43.000 249 33557.04 517.13 2279.10 30.30 2014-09-06 14:52:44.000 249 33556.97 517.15 2279.06 30.30 2014-09-06 14:52:45.000 249 33556.94 517.14 2279.09 30.30 2014-09-06 14:52:46.000 249 33557.00 517.16 2279.19 30.30 2014-09-06 14:52:47.000 249 33556.95 517.11 2279.18 30.30 2014-09-06 14:52:48.000 249 33556.90 517.18 2279.10 30.30 2014-09-06 14:52:49.000 249 33557.01 517.11 2279.12 30.30 2014-09-06 14:52:50.000 249 33556.97 517.18 2279.13 30.30 2014-09-06 14:52:51.000 249 33556.92 517.15 2279.12 30.30 2014-09-06 14:52:52.000 249 33556.94 517.12 2279.12 30.30 2014-09-06 14:52:53.000 249 33556.98 517.15 2279.12 30.30 2014-09-06 14:52:54.000 249 33557.00 517.13 2279.22 30.30 2014-09-06 14:52:55.000 249 33557.05 517.18 2279.11 30.30 2014-09-06 14:52:56.000 249 33556.94 517.19 2279.16 30.30 2014-09-06 14:52:57.000 249 33556.95 517.14 2279.13 30.30 2014-09-06 14:52:58.000 249 33556.99 517.16 2279.06 30.30 2014-09-06 14:52:59.000 249 33557.04 517.19 2279.15 30.30 2014-09-06 14:53:00.000 249 33557.03 517.22 2279.04 30.30 2014-09-06 14:53:00.000 249 33556.97 517.15 2279.22 30.30 2014-09-06 14:53:02.000 249 33556.92 517.18 2279.17 30.30 2014-09-06 14:53:03.000 249 33556.96 517.17 2279.18 30.30 2014-09-06 14:53:04.000 249 33556.97 517.20 2279.06 30.30 2014-09-06 14:53:05.000 249 33557.05 517.20 2279.21 30.30 2014-09-06 14:53:06.000 249 33556.98 517.23 2279.09 30.30 2014-09-06 14:53:07.000 249 33556.97 517.16 2279.19 30.30 2014-09-06 14:53:08.000 249 33557.08 517.21 2279.21 30.30 2014-09-06 14:53:09.000 249 33557.00 517.22 2279.21 30.30 2014-09-06 14:53:10.000 249 33556.94 517.15 2279.16 30.30 2014-09-06 14:53:11.000 249 33556.98 517.17 2279.12 30.30 2014-09-06 14:53:12.000 249 33557.05 517.22 2279.21 30.30 2014-09-06 14:53:13.000 249 33556.93 517.18 2279.17 30.30 2014-09-06 14:53:13.000 249 33557.10 517.23 2279.19 30.30 2014-09-06 14:53:15.000 249 33556.96 517.20 2279.21 30.30 2014-09-06 14:53:16.000 249 33556.97 517.21 2279.13 30.30 2014-09-06 14:53:17.000 249 33557.01 517.23 2279.22 30.30 2014-09-06 14:53:18.000 249 33556.97 517.18 2279.18 30.30 2014-09-06 14:53:19.000 249 33557.01 517.26 2279.16 30.30 2014-09-06 14:53:20.000 249 33557.08 517.20 2279.20 30.30 2014-09-06 14:53:21.000 249 33557.08 517.18 2279.16 30.30 2014-09-06 14:53:22.000 249 33557.11 517.18 2279.22 30.30 2014-09-06 14:53:23.000 249 33557.04 517.20 2279.16 30.30 2014-09-06 14:53:24.000 249 33557.01 517.21 2279.19 30.30 2014-09-06 14:53:25.000 249 33557.08 517.22 2279.20 30.30 2014-09-06 14:53:26.000 249 33556.99 517.25 2279.25 30.30 2014-09-06 14:53:27.000 249 33557.00 517.21 2279.13 30.30 2014-09-06 14:53:28.000 249 33557.04 517.20 2279.25 30.30 2014-09-06 14:53:29.000 249 33557.05 517.18 2279.28 30.30 2014-09-06 14:53:30.000 249 33557.12 517.18 2279.23 30.30 2014-09-06 14:53:31.000 249 33557.07 517.18 2279.21 30.30 2014-09-06 14:53:32.000 249 33557.09 517.17 2279.25 30.30 2014-09-06 14:53:33.000 249 33557.11 517.20 2279.19 30.30 2014-09-06 14:53:34.000 249 33557.02 517.23 2279.27 30.30 2014-09-06 14:53:35.000 249 33557.14 517.26 2279.20 30.30 2014-09-06 14:53:36.000 249 33556.93 517.21 2279.22 30.30 2014-09-06 14:53:37.000 249 33557.15 517.24 2279.24 30.30 2014-09-06 14:53:38.000 249 33557.02 517.24 2279.24 30.30 2014-09-06 14:53:39.000 249 33557.14 517.22 2279.24 30.30 2014-09-06 14:53:40.000 249 33557.02 517.21 2279.16 30.30 2014-09-06 14:53:41.000 249 33557.05 517.25 2279.19 30.30 2014-09-06 14:53:42.000 249 33557.05 517.25 2279.27 30.30 2014-09-06 14:53:43.000 249 33556.97 517.24 2279.22 30.30 2014-09-06 14:53:44.000 249 33557.06 517.29 2279.21 30.30 2014-09-06 14:53:45.000 249 33556.99 517.26 2279.19 30.30 2014-09-06 14:53:46.000 249 33556.98 517.31 2279.26 30.30 2014-09-06 14:53:47.000 249 33557.06 517.28 2279.23 30.30 2014-09-06 14:53:48.000 249 33557.12 517.31 2279.29 30.30 2014-09-06 14:53:49.000 249 33557.07 517.29 2279.19 30.30 2014-09-06 14:53:50.000 249 33556.96 517.33 2279.20 30.30 2014-09-06 14:53:51.000 249 33556.95 517.32 2279.22 30.30 2014-09-06 14:53:52.000 249 33556.99 517.30 2279.20 30.30 2014-09-06 14:53:53.000 249 33557.04 517.34 2279.24 30.30 2014-09-06 14:53:54.000 249 33556.92 517.31 2279.22 30.30 2014-09-06 14:53:54.000 249 33557.00 517.35 2279.30 30.30 2014-09-06 14:53:56.000 249 33557.00 517.41 2279.28 30.30 2014-09-06 14:53:57.000 249 33556.96 517.38 2279.29 30.30 2014-09-06 14:53:58.000 249 33556.92 517.33 2279.25 30.30 2014-09-06 14:53:59.000 249 33556.96 517.36 2279.25 30.30 2014-09-06 14:54:00.000 249 33556.94 517.39 2279.29 30.30 2014-09-06 14:54:01.000 249 33556.94 517.42 2279.32 30.30 2014-09-06 14:54:02.000 249 33556.83 517.43 2279.35 30.30 2014-09-06 14:54:03.000 249 33556.89 517.45 2279.35 30.30 2014-09-06 14:54:04.000 249 33556.90 517.44 2279.39 30.30 2014-09-06 14:54:05.000 249 33556.85 517.45 2279.23 30.30 2014-09-06 14:54:06.000 249 33556.81 517.46 2279.32 30.30 2014-09-06 14:54:07.000 249 33556.88 517.45 2279.34 30.30 2014-09-06 14:54:07.000 249 33556.96 517.42 2279.34 30.30 2014-09-06 14:54:09.000 249 33556.88 517.49 2279.32 30.30 2014-09-06 14:54:10.000 249 33556.94 517.49 2279.32 30.30 2014-09-06 14:54:11.000 249 33556.90 517.44 2279.35 30.30 2014-09-06 14:54:12.000 249 33556.93 517.50 2279.35 30.30 2014-09-06 14:54:13.000 249 33556.86 517.47 2279.44 30.30 2014-09-06 14:54:14.000 249 33556.77 517.49 2279.44 30.30 2014-09-06 14:54:15.000 249 33556.89 517.50 2279.40 30.30 2014-09-06 14:54:16.000 249 33556.81 517.44 2279.34 30.30 2014-09-06 14:54:17.000 249 33556.87 517.50 2279.35 30.30 2014-09-06 14:54:18.000 249 33556.90 517.49 2279.39 30.30 2014-09-06 14:54:19.000 249 33556.90 517.49 2279.35 30.30 2014-09-06 14:54:20.000 249 33556.83 517.50 2279.47 30.30 2014-09-06 14:54:21.000 249 33556.95 517.49 2279.46 30.30 2014-09-06 14:54:22.000 249 33556.87 517.52 2279.49 30.30 2014-09-06 14:54:23.000 249 33556.91 517.47 2279.46 30.30 2014-09-06 14:54:24.000 249 33557.01 517.51 2279.43 30.30 2014-09-06 14:54:25.000 249 33556.93 517.47 2279.50 30.30 2014-09-06 14:54:26.000 249 33557.02 517.45 2279.36 30.30 2014-09-06 14:54:27.000 249 33556.93 517.46 2279.44 30.30 2014-09-06 14:54:28.000 249 33556.92 517.43 2279.47 30.30 2014-09-06 14:54:29.000 249 33556.94 517.47 2279.41 30.30 2014-09-06 14:54:30.000 249 33556.96 517.50 2279.49 30.30 2014-09-06 14:54:31.000 249 33556.93 517.44 2279.43 30.30 2014-09-06 14:54:32.000 249 33556.94 517.46 2279.37 30.30 2014-09-06 14:54:33.000 249 33557.08 517.46 2279.47 30.30 2014-09-06 14:54:34.000 249 33556.98 517.43 2279.41 30.30 2014-09-06 14:54:35.000 249 33557.04 517.48 2279.41 30.30 2014-09-06 14:54:36.000 249 33557.02 517.46 2279.49 30.30 2014-09-06 14:54:37.000 249 33557.00 517.48 2279.50 30.30 2014-09-06 14:54:38.000 249 33556.99 517.43 2279.47 30.30 2014-09-06 14:54:39.000 249 33557.04 517.45 2279.35 30.30 2014-09-06 14:54:40.000 249 33556.99 517.46 2279.40 30.30 2014-09-06 14:54:41.000 249 33557.04 517.41 2279.48 30.30 2014-09-06 14:54:42.000 249 33557.04 517.45 2279.47 30.30 2014-09-06 14:54:43.000 249 33557.08 517.47 2279.49 30.30 2014-09-06 14:54:44.000 249 33556.98 517.47 2279.44 30.30 2014-09-06 14:54:45.000 249 33557.03 517.47 2279.52 30.30 2014-09-06 14:54:46.000 249 33557.07 517.46 2279.51 30.30 2014-09-06 14:54:47.000 249 33557.07 517.47 2279.44 30.30 2014-09-06 14:54:48.000 249 33557.08 517.44 2279.50 30.30 2014-09-06 14:54:48.000 249 33557.09 517.45 2279.49 30.30 2014-09-06 14:54:50.000 249 33556.99 517.45 2279.49 30.30 2014-09-06 14:54:51.000 249 33557.00 517.50 2279.50 30.30 2014-09-06 14:54:52.000 249 33557.11 517.45 2279.47 30.30 2014-09-06 14:54:53.000 249 33557.09 517.45 2279.49 30.30 2014-09-06 14:54:54.000 249 33557.07 517.46 2279.44 30.30 2014-09-06 14:54:55.000 249 33557.08 517.47 2279.51 30.30 2014-09-06 14:54:56.000 249 33557.10 517.49 2279.47 30.30 2014-09-06 14:54:57.000 249 33557.09 517.49 2279.40 30.30 2014-09-06 14:54:58.000 249 33557.09 517.46 2279.44 30.30 2014-09-06 14:54:59.000 249 33557.12 517.47 2279.50 30.30 2014-09-06 14:55:00.000 249 33557.18 517.46 2279.40 30.30 2014-09-06 14:55:01.000 249 33557.16 517.50 2279.50 30.30 2014-09-06 14:55:01.000 249 33557.08 517.46 2279.51 30.30 2014-09-06 14:55:03.000 249 33557.21 517.43 2279.51 30.30 2014-09-06 14:55:04.000 249 33557.17 517.44 2279.49 30.30 2014-09-06 14:55:05.000 249 33557.12 517.47 2279.47 30.30 2014-09-06 14:55:06.000 249 33557.18 517.49 2279.47 30.30 2014-09-06 14:55:07.000 249 33557.15 517.45 2279.55 30.30 2014-09-06 14:55:08.000 249 33557.17 517.43 2279.51 30.30 2014-09-06 14:55:09.000 249 33557.20 517.49 2279.47 30.30 2014-09-06 14:55:10.000 249 33557.11 517.46 2279.47 30.30 2014-09-06 14:55:11.000 249 33557.19 517.49 2279.47 30.30 2014-09-06 14:55:12.000 249 33557.08 517.50 2279.41 30.30 2014-09-06 14:55:13.000 249 33557.09 517.54 2279.50 30.30 2014-09-06 14:55:14.000 249 33557.17 517.47 2279.45 30.30 2014-09-06 14:55:15.000 249 33557.16 517.52 2279.43 30.30 2014-09-06 14:55:16.000 249 33557.14 517.52 2279.43 30.30 2014-09-06 14:55:17.000 249 33557.20 517.55 2279.47 30.30 2014-09-06 14:55:18.000 249 33557.09 517.55 2279.44 30.30 2014-09-06 14:55:19.000 249 33557.18 517.54 2279.47 30.30 2014-09-06 14:55:20.000 249 33557.08 517.57 2279.48 30.30 2014-09-06 14:55:21.000 249 33557.08 517.54 2279.53 30.30 2014-09-06 14:55:22.000 249 33557.17 517.52 2279.52 30.30 2014-09-06 14:55:23.000 249 33557.08 517.57 2279.46 30.30 2014-09-06 14:55:24.000 249 33557.12 517.59 2279.48 30.30 2014-09-06 14:55:25.000 249 33557.15 517.59 2279.53 30.30 2014-09-06 14:55:26.000 249 33557.08 517.59 2279.59 30.30 2014-09-06 14:55:27.000 249 33557.12 517.59 2279.53 30.30 2014-09-06 14:55:28.000 249 33557.08 517.59 2279.56 30.30 2014-09-06 14:55:29.000 249 33557.24 517.63 2279.52 30.30 2014-09-06 14:55:30.000 249 33557.13 517.65 2279.51 30.30 2014-09-06 14:55:31.000 249 33557.09 517.60 2279.49 30.30 2014-09-06 14:55:32.000 249 33557.15 517.65 2279.49 30.30 2014-09-06 14:55:33.000 249 33557.12 517.66 2279.51 30.30 2014-09-06 14:55:34.000 249 33557.15 517.65 2279.48 30.30 2014-09-06 14:55:35.000 249 33557.17 517.66 2279.47 30.30 2014-09-06 14:55:36.000 249 33557.16 517.66 2279.52 30.30 2014-09-06 14:55:37.000 249 33557.19 517.62 2279.55 30.30 2014-09-06 14:55:38.000 249 33557.14 517.68 2279.53 30.30 2014-09-06 14:55:39.000 249 33557.20 517.67 2279.56 30.30 2014-09-06 14:55:40.000 249 33557.15 517.66 2279.53 30.30 2014-09-06 14:55:41.000 249 33557.11 517.65 2279.57 30.30 2014-09-06 14:55:42.000 249 33557.09 517.67 2279.54 30.30 2014-09-06 14:55:42.000 249 33557.07 517.70 2279.50 30.30 2014-09-06 14:55:44.000 249 33557.16 517.66 2279.47 30.30 2014-09-06 14:55:45.000 249 33557.22 517.67 2279.52 30.30 2014-09-06 14:55:46.000 249 33557.17 517.67 2279.53 30.30 2014-09-06 14:55:47.000 249 33557.21 517.70 2279.50 30.30 2014-09-06 14:55:48.000 249 33557.24 517.66 2279.59 30.30 2014-09-06 14:55:49.000 249 33557.18 517.67 2279.63 30.30 2014-09-06 14:55:50.000 249 33557.11 517.65 2279.57 30.30 2014-09-06 14:55:51.000 249 33557.22 517.67 2279.61 30.30 2014-09-06 14:55:52.000 249 33557.23 517.62 2279.61 30.30 2014-09-06 14:55:53.000 249 33557.21 517.67 2279.57 30.30 2014-09-06 14:55:54.000 249 33557.18 517.70 2279.53 30.30 2014-09-06 14:55:55.000 249 33557.18 517.67 2279.60 30.30 2014-09-06 14:55:55.000 249 33557.24 517.71 2279.54 30.30 2014-09-06 14:55:57.000 249 33557.23 517.69 2279.53 30.30 2014-09-06 14:55:58.000 249 33557.18 517.67 2279.55 30.30 2014-09-06 14:55:59.000 249 33557.23 517.74 2279.57 30.30 2014-09-06 14:56:00.000 249 33557.21 517.70 2279.58 30.30 2014-09-06 14:56:01.000 249 33557.17 517.68 2279.67 30.30 2014-09-06 14:56:02.000 249 33557.30 517.75 2279.57 30.30 2014-09-06 14:56:03.000 249 33557.28 517.72 2279.61 30.30 2014-09-06 14:56:04.000 249 33557.29 517.72 2279.57 30.30 2014-09-06 14:56:05.000 249 33557.32 517.70 2279.69 30.30 2014-09-06 14:56:06.000 249 33557.32 517.73 2279.63 30.30 2014-09-06 14:56:07.000 249 33557.30 517.74 2279.65 30.30 2014-09-06 14:56:08.000 249 33557.16 517.72 2279.59 30.30 2014-09-06 14:56:09.000 249 33557.37 517.72 2279.68 30.30 2014-09-06 14:56:10.000 249 33557.29 517.71 2279.59 30.30 2014-09-06 14:56:11.000 249 33557.33 517.71 2279.59 30.30 2014-09-06 14:56:12.000 249 33557.32 517.71 2279.63 30.30 2014-09-06 14:56:13.000 249 33557.30 517.72 2279.65 30.30 2014-09-06 14:56:14.000 249 33557.38 517.72 2279.65 30.30 2014-09-06 14:56:15.000 249 33557.28 517.72 2279.67 30.30 2014-09-06 14:56:16.000 249 33557.30 517.72 2279.63 30.30 2014-09-06 14:56:17.000 249 33557.36 517.70 2279.62 30.30 2014-09-06 14:56:18.000 249 33557.33 517.72 2279.55 30.30 2014-09-06 14:56:19.000 249 33557.35 517.68 2279.56 30.30 2014-09-06 14:56:20.000 249 33557.23 517.73 2279.59 30.30 2014-09-06 14:56:21.000 249 33557.40 517.71 2279.61 30.30 2014-09-06 14:56:22.000 249 33557.37 517.70 2279.57 30.30 2014-09-06 14:56:23.000 249 33557.36 517.71 2279.65 30.30 2014-09-06 14:56:24.000 249 33557.35 517.70 2279.65 30.30 2014-09-06 14:56:25.000 249 33557.38 517.71 2279.66 30.30 2014-09-06 14:56:26.000 249 33557.33 517.70 2279.61 30.30 2014-09-06 14:56:27.000 249 33557.41 517.70 2279.68 30.30 2014-09-06 14:56:28.000 249 33557.39 517.72 2279.64 30.30 2014-09-06 14:56:29.000 249 33557.52 517.70 2279.60 30.30 2014-09-06 14:56:30.000 249 33557.39 517.75 2279.69 30.30 2014-09-06 14:56:31.000 249 33557.40 517.70 2279.66 30.30 2014-09-06 14:56:32.000 249 33557.41 517.73 2279.61 30.30 2014-09-06 14:56:33.000 249 33557.34 517.74 2279.63 30.30 2014-09-06 14:56:34.000 249 33557.42 517.75 2279.65 30.30 2014-09-06 14:56:35.000 249 33557.44 517.72 2279.65 30.30 2014-09-06 14:56:36.000 249 33557.46 517.75 2279.53 30.30 2014-09-06 14:56:36.000 249 33557.42 517.73 2279.59 30.30 2014-09-06 14:56:38.000 249 33557.39 517.75 2279.63 30.30 2014-09-06 14:56:39.000 249 33557.39 517.77 2279.69 30.30 2014-09-06 14:56:40.000 249 33557.39 517.77 2279.68 30.30 2014-09-06 14:56:41.000 249 33557.46 517.78 2279.56 30.30 2014-09-06 14:56:42.000 249 33557.38 517.80 2279.67 30.30 2014-09-06 14:56:43.000 249 33557.48 517.73 2279.68 30.30 2014-09-06 14:56:44.000 249 33557.42 517.75 2279.65 30.30 2014-09-06 14:56:45.000 249 33557.36 517.78 2279.65 30.30 2014-09-06 14:56:46.000 249 33557.47 517.81 2279.70 30.30 2014-09-06 14:56:47.000 249 33557.50 517.76 2279.66 30.30 2014-09-06 14:56:48.000 249 33557.53 517.84 2279.62 30.30 2014-09-06 14:56:49.000 249 33557.35 517.80 2279.61 30.30 2014-09-06 14:56:49.000 249 33557.51 517.82 2279.59 30.30 2014-09-06 14:56:51.000 249 33557.46 517.82 2279.61 30.30 2014-09-06 14:56:52.000 249 33557.44 517.80 2279.60 30.30 2014-09-06 14:56:53.000 249 33557.49 517.87 2279.68 30.30 2014-09-06 14:56:54.000 249 33557.38 517.87 2279.66 30.30 2014-09-06 14:56:55.000 249 33557.36 517.85 2279.68 30.30 2014-09-06 14:56:56.000 249 33557.34 517.86 2279.72 30.30 2014-09-06 14:56:57.000 249 33557.37 517.91 2279.62 30.30 2014-09-06 14:56:58.000 249 33557.32 517.92 2279.58 30.30 2014-09-06 14:56:59.000 249 33557.33 517.90 2279.62 30.30 2014-09-06 14:57:00.000 249 33557.35 517.92 2279.63 30.30 2014-09-06 14:57:01.000 249 33557.36 517.94 2279.71 30.30 2014-09-06 14:57:02.000 249 33557.35 517.97 2279.62 30.30 2014-09-06 14:57:03.000 249 33557.39 517.95 2279.71 30.30 2014-09-06 14:57:04.000 249 33557.33 517.96 2279.67 30.30 2014-09-06 14:57:05.000 249 33557.40 517.95 2279.74 30.30 2014-09-06 14:57:06.000 249 33557.36 517.94 2279.71 30.30 2014-09-06 14:57:07.000 249 33557.33 517.99 2279.78 30.30 2014-09-06 14:57:08.000 249 33557.33 517.99 2279.78 30.30 2014-09-06 14:57:09.000 249 33557.43 517.96 2279.68 30.30 2014-09-06 14:57:10.000 249 33557.40 517.97 2279.74 30.30 2014-09-06 14:57:11.000 249 33557.45 517.99 2279.69 30.30 2014-09-06 14:57:12.000 249 33557.40 517.98 2279.81 30.30 2014-09-06 14:57:13.000 249 33557.45 517.98 2279.75 30.30 2014-09-06 14:57:14.000 249 33557.48 517.98 2279.79 30.30 2014-09-06 14:57:15.000 249 33557.42 517.95 2279.80 30.30 2014-09-06 14:57:16.000 249 33557.52 517.98 2279.81 30.30 2014-09-06 14:57:17.000 249 33557.47 517.99 2279.76 30.30 2014-09-06 14:57:18.000 249 33557.42 518.05 2279.70 30.30 2014-09-06 14:57:19.000 249 33557.45 517.97 2279.78 30.30 2014-09-06 14:57:20.000 249 33557.48 518.03 2279.86 30.30 2014-09-06 14:57:21.000 249 33557.44 518.01 2279.79 30.30 2014-09-06 14:57:22.000 249 33557.48 517.98 2279.75 30.30 2014-09-06 14:57:23.000 249 33557.42 517.99 2279.86 30.30 2014-09-06 14:57:24.000 249 33557.52 517.95 2279.84 30.30 2014-09-06 14:57:25.000 249 33557.51 517.99 2279.82 30.30 2014-09-06 14:57:26.000 249 33557.50 517.98 2279.86 30.30 2014-09-06 14:57:27.000 249 33557.52 517.96 2279.76 30.30 2014-09-06 14:57:28.000 249 33557.52 517.99 2279.76 30.30 2014-09-06 14:57:29.000 249 33557.56 518.03 2279.85 30.30 2014-09-06 14:57:30.000 249 33557.54 517.99 2279.93 30.30 2014-09-06 14:57:30.000 249 33557.54 517.95 2279.83 30.30 2014-09-06 14:57:32.000 249 33557.54 518.00 2279.85 30.30 2014-09-06 14:57:33.000 249 33557.49 517.95 2279.84 30.30 2014-09-06 14:57:34.000 249 33557.52 517.95 2279.86 30.30 2014-09-06 14:57:35.000 249 33557.62 517.97 2279.81 30.30 2014-09-06 14:57:36.000 249 33557.60 517.97 2279.85 30.30 2014-09-06 14:57:37.000 249 33557.62 518.00 2279.92 30.30 2014-09-06 14:57:38.000 249 33557.68 517.95 2279.90 30.30 2014-09-06 14:57:39.000 249 33557.62 517.99 2279.83 30.30 2014-09-06 14:57:40.000 249 33557.60 517.96 2279.85 30.30 2014-09-06 14:57:41.000 249 33557.66 517.95 2279.87 30.30 2014-09-06 14:57:42.000 249 33557.67 517.96 2279.89 30.30 2014-09-06 14:57:43.000 249 33557.71 517.94 2279.85 30.30 2014-09-06 14:57:43.000 249 33557.66 517.96 2279.86 30.30 2014-09-06 14:57:45.000 249 33557.73 517.94 2279.89 30.30 2014-09-06 14:57:46.000 249 33557.68 517.92 2279.85 30.30 2014-09-06 14:57:47.000 249 33557.71 517.97 2279.82 30.30 2014-09-06 14:57:48.000 249 33557.68 517.96 2279.88 30.30 2014-09-06 14:57:49.000 249 33557.75 517.94 2279.86 30.30 2014-09-06 14:57:50.000 249 33557.73 517.96 2279.86 30.30 2014-09-06 14:57:51.000 249 33557.73 518.01 2279.84 30.30 2014-09-06 14:57:52.000 249 33557.72 517.98 2279.83 30.30 2014-09-06 14:57:53.000 249 33557.73 517.97 2279.81 30.30 2014-09-06 14:57:54.000 249 33557.76 517.99 2279.78 30.30 2014-09-06 14:57:55.000 249 33557.83 517.95 2279.87 30.30 2014-09-06 14:57:56.000 249 33557.80 517.99 2279.86 30.30 2014-09-06 14:57:57.000 249 33557.84 518.00 2279.81 30.30 2014-09-06 14:57:58.000 249 33557.80 517.97 2279.83 30.30 2014-09-06 14:57:59.000 249 33557.74 517.98 2279.82 30.30 2014-09-06 14:58:00.000 249 33557.88 518.00 2279.85 30.30 2014-09-06 14:58:01.000 249 33557.92 517.98 2279.80 30.30 2014-09-06 14:58:02.000 249 33557.79 518.03 2279.80 30.30 2014-09-06 14:58:03.000 249 33557.81 517.99 2279.80 30.30 2014-09-06 14:58:04.000 249 33557.87 517.98 2279.82 30.30 2014-09-06 14:58:05.000 249 33557.82 518.03 2279.78 30.30 2014-09-06 14:58:06.000 249 33557.84 518.00 2279.86 30.30 2014-09-06 14:58:07.000 249 33557.86 518.00 2279.71 30.30 2014-09-06 14:58:08.000 249 33557.82 518.00 2279.82 30.30 2014-09-06 14:58:09.000 249 33557.88 517.99 2279.77 30.30 2014-09-06 14:58:10.000 249 33557.86 517.98 2279.79 30.30 2014-09-06 14:58:11.000 249 33557.85 518.03 2279.87 30.30 2014-09-06 14:58:12.000 249 33557.90 518.05 2279.82 30.30 2014-09-06 14:58:13.000 249 33557.88 518.03 2279.81 30.30 2014-09-06 14:58:14.000 249 33557.88 518.04 2279.84 30.30 2014-09-06 14:58:15.000 249 33557.90 518.04 2279.87 30.30 2014-09-06 14:58:16.000 249 33557.85 518.00 2279.90 30.30 2014-09-06 14:58:17.000 249 33557.92 518.02 2279.81 30.30 2014-09-06 14:58:18.000 249 33557.90 518.02 2279.81 30.30 2014-09-06 14:58:19.000 249 33557.98 518.02 2279.81 30.30 2014-09-06 14:58:20.000 249 33557.93 518.04 2279.85 30.30 2014-09-06 14:58:21.000 249 33557.97 518.03 2279.84 30.30 2014-09-06 14:58:22.000 249 33557.87 518.05 2279.84 30.30 2014-09-06 14:58:23.000 249 33557.95 518.03 2279.86 30.30 2014-09-06 14:58:24.000 249 33557.89 518.10 2279.82 30.30 2014-09-06 14:58:24.000 249 33557.93 518.05 2279.84 30.30 2014-09-06 14:58:26.000 249 33557.98 518.12 2279.81 30.30 2014-09-06 14:58:27.000 249 33557.94 518.08 2279.77 30.30 2014-09-06 14:58:28.000 249 33557.95 518.07 2279.75 30.30 2014-09-06 14:58:29.000 249 33558.04 518.07 2279.82 30.30 2014-09-06 14:58:30.000 249 33558.04 518.03 2279.88 30.30 2014-09-06 14:58:31.000 249 33558.02 518.09 2279.86 30.30 2014-09-06 14:58:32.000 249 33558.07 518.09 2279.90 30.30 2014-09-06 14:58:33.000 249 33558.12 518.03 2279.83 30.30 2014-09-06 14:58:34.000 249 33558.13 518.05 2279.82 30.30 2014-09-06 14:58:35.000 249 33558.01 518.06 2279.90 30.30 2014-09-06 14:58:36.000 249 33558.08 518.09 2279.87 30.30 2014-09-06 14:58:37.000 249 33558.01 518.06 2279.81 30.30 2014-09-06 14:58:37.000 249 33558.11 518.04 2279.84 30.30 2014-09-06 14:58:39.000 249 33558.06 518.05 2279.80 30.30 2014-09-06 14:58:40.000 249 33558.15 518.03 2279.80 30.30 2014-09-06 14:58:41.000 249 33558.10 518.00 2279.85 30.30 2014-09-06 14:58:42.000 249 33558.15 518.04 2279.81 30.30 2014-09-06 14:58:43.000 249 33558.22 517.99 2279.90 30.30 2014-09-06 14:58:44.000 249 33558.12 518.03 2279.80 30.30 2014-09-06 14:58:45.000 249 33558.19 518.03 2279.82 30.30 2014-09-06 14:58:46.000 249 33558.09 518.01 2279.78 30.30 2014-09-06 14:58:47.000 249 33558.21 517.96 2279.81 30.30 2014-09-06 14:58:48.000 249 33558.19 518.01 2279.80 30.30 2014-09-06 14:58:49.000 249 33558.19 518.00 2279.78 30.30 2014-09-06 14:58:50.000 249 33558.13 517.97 2279.78 30.30 2014-09-06 14:58:51.000 249 33558.28 518.01 2279.77 30.30 2014-09-06 14:58:52.000 249 33558.25 517.98 2279.77 30.30 2014-09-06 14:58:53.000 249 33558.43 517.98 2279.76 30.30 2014-09-06 14:58:54.000 249 33558.33 517.96 2279.82 30.30 2014-09-06 14:58:55.000 249 33558.25 517.98 2279.83 30.30 2014-09-06 14:58:56.000 249 33558.33 518.00 2279.77 30.30 2014-09-06 14:58:57.000 249 33558.28 518.01 2279.78 30.30 2014-09-06 14:58:58.000 249 33558.33 517.97 2279.86 30.30 2014-09-06 14:58:59.000 249 33558.39 517.98 2279.81 30.30 2014-09-06 14:59:00.000 249 33558.39 517.97 2279.86 30.30 2014-09-06 14:59:01.000 249 33558.44 517.97 2279.85 30.30 2014-09-06 14:59:02.000 249 33558.37 517.94 2279.82 30.30 2014-09-06 14:59:03.000 249 33558.36 517.95 2279.71 30.30 2014-09-06 14:59:04.000 249 33558.41 517.93 2279.68 30.30 2014-09-06 14:59:05.000 249 33558.45 517.94 2279.67 30.30 2014-09-06 14:59:06.000 249 33558.48 517.99 2279.79 30.30 2014-09-06 14:59:07.000 249 33558.45 517.98 2279.75 30.30 2014-09-06 14:59:08.000 249 33558.50 517.99 2279.72 30.30 2014-09-06 14:59:09.000 249 33558.48 517.99 2279.70 30.30 2014-09-06 14:59:10.000 249 33558.38 517.97 2279.68 30.30 2014-09-06 14:59:11.000 249 33558.58 517.95 2279.80 30.30 2014-09-06 14:59:12.000 249 33558.54 517.98 2279.72 30.30 2014-09-06 14:59:13.000 249 33558.53 517.97 2279.76 30.30 2014-09-06 14:59:14.000 249 33558.64 517.97 2279.70 30.30 2014-09-06 14:59:15.000 249 33558.55 517.95 2279.73 30.30 2014-09-06 14:59:16.000 249 33558.54 517.95 2279.64 30.30 2014-09-06 14:59:17.000 249 33558.52 517.97 2279.61 30.30 2014-09-06 14:59:18.000 249 33558.50 517.95 2279.75 30.30 2014-09-06 14:59:18.000 249 33558.49 518.00 2279.71 30.30 2014-09-06 14:59:20.000 249 33558.54 517.96 2279.71 30.30 2014-09-06 14:59:21.000 249 33558.56 518.00 2279.70 30.30 2014-09-06 14:59:22.000 249 33558.55 517.98 2279.68 30.30 2014-09-06 14:59:23.000 249 33558.64 517.96 2279.65 30.30 2014-09-06 14:59:24.000 249 33558.67 517.91 2279.77 30.30 2014-09-06 14:59:25.000 249 33558.59 517.95 2279.73 30.30 2014-09-06 14:59:26.000 249 33558.66 517.95 2279.76 30.30 2014-09-06 14:59:27.000 249 33558.65 517.98 2279.77 30.30 2014-09-06 14:59:28.000 249 33558.65 518.00 2279.68 30.30 2014-09-06 14:59:29.000 249 33558.66 518.01 2279.74 30.30 2014-09-06 14:59:30.000 249 33558.78 517.97 2279.66 30.30 2014-09-06 14:59:31.000 249 33558.72 517.97 2279.71 30.30 2014-09-06 14:59:31.000 249 33558.70 517.98 2279.75 30.30 2014-09-06 14:59:33.000 249 33558.72 517.98 2279.66 30.30 2014-09-06 14:59:34.000 249 33558.64 517.98 2279.64 30.30 2014-09-06 14:59:35.000 249 33558.71 518.02 2279.69 30.30 2014-09-06 14:59:36.000 249 33558.81 518.00 2279.66 30.30 2014-09-06 14:59:37.000 249 33558.78 517.92 2279.68 30.30 2014-09-06 14:59:38.000 249 33558.65 517.92 2279.65 30.30 2014-09-06 14:59:39.000 249 33558.69 517.98 2279.69 30.30 2014-09-06 14:59:40.000 249 33558.75 517.97 2279.68 30.30 2014-09-06 14:59:41.000 249 33558.78 517.99 2279.67 30.30 2014-09-06 14:59:42.000 249 33558.85 517.98 2279.69 30.30 2014-09-06 14:59:43.000 249 33558.70 517.95 2279.70 30.30 2014-09-06 14:59:44.000 249 33558.86 517.97 2279.66 30.30 2014-09-06 14:59:45.000 249 33558.81 517.95 2279.70 30.30 2014-09-06 14:59:46.000 249 33558.79 517.96 2279.67 30.30 2014-09-06 14:59:47.000 249 33558.87 517.94 2279.68 30.30 2014-09-06 14:59:48.000 249 33558.88 517.96 2279.74 30.30 2014-09-06 14:59:49.000 249 33558.70 517.96 2279.70 30.30 2014-09-06 14:59:50.000 249 33558.91 517.93 2279.73 30.30 2014-09-06 14:59:51.000 249 33558.83 517.96 2279.74 30.30 2014-09-06 14:59:52.000 249 33558.89 517.95 2279.69 30.30 2014-09-06 14:59:53.000 249 33558.91 517.94 2279.68 30.30 2014-09-06 14:59:54.000 249 33558.82 517.95 2279.71 30.30 2014-09-06 14:59:55.000 249 33558.83 517.92 2279.70 30.30 2014-09-06 14:59:56.000 249 33558.90 517.95 2279.67 30.30 2014-09-06 14:59:57.000 249 33559.06 517.91 2279.68 30.30 2014-09-06 14:59:58.000 249 33558.92 517.92 2279.65 30.30 2014-09-06 14:59:59.000 249 33558.97 517.89 2279.62 30.30 2014-09-06 15:00:00.000 249 33558.92 517.89 2279.68 30.30 2014-09-06 15:00:01.000 249 33559.00 517.93 2279.56 30.30 2014-09-06 15:00:02.000 249 33559.06 517.90 2279.73 30.30 2014-09-06 15:00:03.000 249 33558.83 517.89 2279.61 30.30 2014-09-06 15:00:04.000 249 33558.98 517.86 2279.58 30.30 2014-09-06 15:00:05.000 249 33558.94 517.88 2279.55 30.30 2014-09-06 15:00:06.000 249 33558.99 517.86 2279.59 30.30 2014-09-06 15:00:07.000 249 33559.00 517.92 2279.57 30.30 2014-09-06 15:00:08.000 249 33558.97 517.92 2279.55 30.30 2014-09-06 15:00:09.000 249 33558.99 517.88 2279.53 30.30 2014-09-06 15:00:10.000 249 33559.01 517.90 2279.49 30.30 2014-09-06 15:00:11.000 249 33558.97 517.86 2279.62 30.30 2014-09-06 15:00:12.000 249 33558.99 517.89 2279.63 30.30 2014-09-06 15:00:12.000 249 33559.00 517.91 2279.50 30.30 2014-09-06 15:00:14.000 249 33559.09 517.91 2279.61 30.30 2014-09-06 15:00:15.000 249 33559.03 517.86 2279.63 30.30 2014-09-06 15:00:16.000 249 33559.07 517.88 2279.63 30.30 2014-09-06 15:00:17.000 249 33559.10 517.91 2279.57 30.30 2014-09-06 15:00:18.000 249 33559.10 517.90 2279.59 30.30 2014-09-06 15:00:19.000 249 33559.04 517.91 2279.54 30.30 2014-09-06 15:00:20.000 249 33559.11 517.91 2279.66 30.30 2014-09-06 15:00:21.000 249 33559.07 517.91 2279.63 30.30 2014-09-06 15:00:22.000 249 33559.12 517.92 2279.55 30.30 2014-09-06 15:00:23.000 249 33559.10 517.95 2279.66 30.30 2014-09-06 15:00:24.000 249 33559.11 517.95 2279.63 30.30 2014-09-06 15:00:25.000 249 33559.04 517.92 2279.65 30.30 2014-09-06 15:00:25.000 249 33559.14 517.95 2279.50 30.30 2014-09-06 15:00:27.000 249 33559.03 517.96 2279.62 30.30 2014-09-06 15:00:28.000 249 33558.99 517.93 2279.56 30.30 2014-09-06 15:00:29.000 249 33559.06 517.96 2279.63 30.30 2014-09-06 15:00:30.000 249 33559.14 517.99 2279.69 30.30 2014-09-06 15:00:31.000 249 33559.15 518.00 2279.59 30.30 2014-09-06 15:00:32.000 249 33559.08 517.96 2279.61 30.30 2014-09-06 15:00:33.000 249 33559.11 517.97 2279.63 30.30 2014-09-06 15:00:34.000 249 33559.11 517.95 2279.61 30.30 2014-09-06 15:00:35.000 249 33559.06 517.97 2279.61 30.30 2014-09-06 15:00:36.000 249 33559.06 517.96 2279.64 30.30 2014-09-06 15:00:37.000 249 33558.97 517.99 2279.62 30.30 2014-09-06 15:00:38.000 249 33559.12 517.99 2279.57 30.30 2014-09-06 15:00:39.000 249 33559.13 518.02 2279.65 30.30 2014-09-06 15:00:40.000 249 33559.00 518.01 2279.61 30.30 2014-09-06 15:00:41.000 249 33559.13 517.99 2279.66 30.30 2014-09-06 15:00:42.000 249 33559.08 518.00 2279.64 30.30 2014-09-06 15:00:43.000 249 33559.10 517.99 2279.63 30.30 2014-09-06 15:00:44.000 249 33559.04 518.00 2279.66 30.30 2014-09-06 15:00:45.000 249 33559.18 518.01 2279.52 30.30 2014-09-06 15:00:46.000 249 33559.07 518.02 2279.59 30.30 2014-09-06 15:00:47.000 249 33559.05 517.98 2279.66 30.30 2014-09-06 15:00:48.000 249 33559.17 518.09 2279.70 30.30 2014-09-06 15:00:49.000 249 33559.09 518.04 2279.68 30.30 2014-09-06 15:00:50.000 249 33559.06 518.05 2279.65 30.30 2014-09-06 15:00:51.000 249 33559.12 518.01 2279.66 30.30 2014-09-06 15:00:52.000 249 33559.14 518.03 2279.64 30.30 2014-09-06 15:00:53.000 249 33559.06 518.05 2279.68 30.30 2014-09-06 15:00:54.000 249 33559.13 518.05 2279.65 30.30 2014-09-06 15:00:55.000 249 33559.07 518.04 2279.68 30.30 2014-09-06 15:00:56.000 249 33559.07 518.03 2279.72 30.30 2014-09-06 15:00:57.000 249 33559.05 518.11 2279.60 30.30 2014-09-06 15:00:58.000 249 33559.05 518.09 2279.61 30.30 2014-09-06 15:00:59.000 249 33559.09 518.05 2279.65 30.30 2014-09-06 15:01:00.000 249 33559.14 518.06 2279.65 30.30 2014-09-06 15:01:01.000 249 33559.08 518.08 2279.68 30.30 2014-09-06 15:01:02.000 249 33559.13 518.10 2279.69 30.30 2014-09-06 15:01:03.000 249 33559.09 518.07 2279.59 30.30 2014-09-06 15:01:04.000 249 33559.17 518.06 2279.57 30.30 2014-09-06 15:01:05.000 249 33559.13 518.05 2279.65 30.30 2014-09-06 15:01:06.000 249 33559.16 518.06 2279.63 30.30 2014-09-06 15:01:06.000 249 33559.14 518.09 2279.61 30.30 2014-09-06 15:01:08.000 249 33559.18 518.08 2279.68 30.30 2014-09-06 15:01:09.000 249 33558.98 518.09 2279.70 30.30 2014-09-06 15:01:10.000 249 33559.01 518.09 2279.73 30.30 2014-09-06 15:01:11.000 249 33559.10 518.08 2279.66 30.30 2014-09-06 15:01:12.000 249 33559.12 518.08 2279.80 30.30 2014-09-06 15:01:13.000 249 33559.07 518.10 2279.66 30.30 2014-09-06 15:01:14.000 249 33559.18 518.14 2279.84 30.30 2014-09-06 15:01:15.000 249 33559.22 518.09 2279.78 30.30 2014-09-06 15:01:16.000 249 33559.11 518.10 2279.81 30.30 2014-09-06 15:01:17.000 249 33559.13 518.12 2279.67 30.30 2014-09-06 15:01:18.000 249 33559.14 518.10 2279.69 30.30 2014-09-06 15:01:19.000 249 33559.10 518.09 2279.78 30.30 2014-09-06 15:01:19.000 249 33559.18 518.10 2279.69 30.30 2014-09-06 15:01:21.000 249 33559.13 518.07 2279.75 30.30 2014-09-06 15:01:22.000 249 33559.11 518.07 2279.81 30.30 2014-09-06 15:01:23.000 249 33559.14 518.07 2279.69 30.30 2014-09-06 15:01:24.000 249 33559.20 518.11 2279.82 30.30 2014-09-06 15:01:25.000 249 33559.14 518.12 2279.80 30.30 2014-09-06 15:01:26.000 249 33559.10 518.05 2279.72 30.30 2014-09-06 15:01:27.000 249 33559.10 518.09 2279.72 30.30 2014-09-06 15:01:28.000 249 33559.10 518.06 2279.74 30.30 2014-09-06 15:01:29.000 249 33559.18 518.10 2279.73 30.30 2014-09-06 15:01:30.000 249 33559.22 518.12 2279.69 30.30 2014-09-06 15:01:31.000 249 33559.20 518.05 2279.73 30.30 2014-09-06 15:01:32.000 249 33559.14 518.12 2279.75 30.30 2014-09-06 15:01:33.000 249 33559.18 518.10 2279.74 30.30 2014-09-06 15:01:34.000 249 33559.08 518.10 2279.74 30.30 2014-09-06 15:01:35.000 249 33559.19 518.07 2279.71 30.30 2014-09-06 15:01:36.000 249 33559.14 518.13 2279.69 30.30 2014-09-06 15:01:37.000 249 33559.12 518.04 2279.82 30.30 2014-09-06 15:01:38.000 249 33559.19 518.09 2279.71 30.30 2014-09-06 15:01:39.000 249 33559.20 518.08 2279.78 30.30 2014-09-06 15:01:40.000 249 33559.19 518.08 2279.72 30.30 2014-09-06 15:01:41.000 249 33559.20 518.04 2279.77 30.30 2014-09-06 15:01:42.000 249 33559.13 518.05 2279.81 30.30 2014-09-06 15:01:43.000 249 33559.16 518.05 2279.71 30.30 2014-09-06 15:01:44.000 249 33559.12 518.03 2279.71 30.30 2014-09-06 15:01:45.000 249 33559.25 518.12 2279.75 30.30 2014-09-06 15:01:46.000 249 33559.14 518.11 2279.74 30.30 2014-09-06 15:01:47.000 249 33559.19 518.07 2279.64 30.30 2014-09-06 15:01:48.000 249 33559.24 518.06 2279.75 30.30 2014-09-06 15:01:49.000 249 33559.18 518.09 2279.76 30.30 2014-09-06 15:01:50.000 249 33559.18 518.03 2279.77 30.30 2014-09-06 15:01:51.000 249 33559.16 518.05 2279.81 30.30 2014-09-06 15:01:52.000 249 33559.11 518.08 2279.81 30.30 2014-09-06 15:01:53.000 249 33559.14 518.06 2279.87 30.30 2014-09-06 15:01:54.000 249 33559.18 518.08 2279.74 30.30 2014-09-06 15:01:55.000 249 33559.13 518.09 2279.77 30.30 2014-09-06 15:01:56.000 249 33559.25 518.03 2279.80 30.30 2014-09-06 15:01:57.000 249 33559.19 518.06 2279.81 30.30 2014-09-06 15:01:58.000 249 33559.15 518.05 2279.80 30.30 2014-09-06 15:01:59.000 249 33559.22 518.10 2279.73 30.30 2014-09-06 15:02:00.000 249 33559.19 518.13 2279.81 30.30 2014-09-06 15:02:00.000 249 33559.27 518.08 2279.78 30.30 2014-09-06 15:02:02.000 249 33559.15 518.10 2279.81 30.30 2014-09-06 15:02:03.000 249 33559.20 518.09 2279.79 30.30 2014-09-06 15:02:04.000 249 33559.13 518.10 2279.75 30.30 2014-09-06 15:02:05.000 249 33559.13 518.06 2279.90 30.30 2014-09-06 15:02:06.000 249 33559.18 518.12 2279.81 30.30 2014-09-06 15:02:07.000 249 33559.20 518.12 2279.71 30.30 2014-09-06 15:02:08.000 249 33559.13 518.13 2279.85 30.30 2014-09-06 15:02:09.000 249 33559.22 518.14 2279.89 30.30 2014-09-06 15:02:10.000 249 33559.15 518.15 2279.81 30.30 2014-09-06 15:02:11.000 249 33559.13 518.13 2279.84 30.30 2014-09-06 15:02:12.000 249 33559.14 518.14 2279.88 30.30 2014-09-06 15:02:13.000 249 33559.08 518.14 2279.79 30.30 2014-09-06 15:02:13.000 249 33559.17 518.17 2279.81 30.30 2014-09-06 15:02:15.000 249 33559.18 518.18 2279.75 30.30 2014-09-06 15:02:16.000 249 33559.15 518.17 2279.78 30.30 2014-09-06 15:02:17.000 249 33559.14 518.14 2279.82 30.30 2014-09-06 15:02:18.000 249 33559.11 518.16 2279.87 30.30 2014-09-06 15:02:19.000 249 33559.07 518.18 2279.82 30.30 2014-09-06 15:02:20.000 249 33559.10 518.14 2279.86 30.30 2014-09-06 15:02:21.000 249 33559.15 518.19 2279.86 30.30 2014-09-06 15:02:22.000 249 33559.05 518.15 2279.85 30.30 2014-09-06 15:02:23.000 249 33559.16 518.19 2279.79 30.30 2014-09-06 15:02:24.000 249 33559.09 518.19 2279.92 30.30 2014-09-06 15:02:25.000 249 33559.10 518.16 2279.81 30.30 2014-09-06 15:02:26.000 249 33559.18 518.15 2279.84 30.30 2014-09-06 15:02:27.000 249 33559.07 518.21 2279.89 30.30 2014-09-06 15:02:28.000 249 33559.07 518.22 2279.85 30.30 2014-09-06 15:02:29.000 249 33559.10 518.18 2279.92 30.30 2014-09-06 15:02:30.000 249 33559.11 518.22 2279.89 30.30 2014-09-06 15:02:31.000 249 33559.15 518.20 2279.91 30.30 2014-09-06 15:02:32.000 249 33559.04 518.19 2279.91 30.30 2014-09-06 15:02:33.000 249 33559.11 518.22 2279.86 30.30 2014-09-06 15:02:34.000 249 33559.04 518.21 2279.80 30.30 2014-09-06 15:02:35.000 249 33559.10 518.17 2279.91 30.30 2014-09-06 15:02:36.000 249 33559.16 518.24 2279.96 30.30 2014-09-06 15:02:37.000 249 33559.18 518.23 2279.84 30.30 2014-09-06 15:02:38.000 249 33559.19 518.16 2279.82 30.30 2014-09-06 15:02:39.000 249 33559.16 518.19 2279.94 30.30 2014-09-06 15:02:40.000 249 33559.14 518.23 2279.96 30.30 2014-09-06 15:02:41.000 249 33559.09 518.21 2279.95 30.30 2014-09-06 15:02:42.000 249 33559.06 518.21 2279.88 30.30 2014-09-06 15:02:43.000 249 33559.12 518.25 2279.92 30.30 2014-09-06 15:02:44.000 249 33559.14 518.18 2279.91 30.30 2014-09-06 15:02:45.000 249 33559.22 518.22 2279.93 30.30 2014-09-06 15:02:46.000 249 33559.13 518.23 2279.89 30.30 2014-09-06 15:02:47.000 249 33559.08 518.21 2280.05 30.30 2014-09-06 15:02:48.000 249 33559.06 518.24 2279.95 30.30 2014-09-06 15:02:49.000 249 33559.04 518.22 2279.88 30.30 2014-09-06 15:02:50.000 249 33559.08 518.21 2279.92 30.30 2014-09-06 15:02:51.000 249 33559.08 518.22 2279.99 30.30 2014-09-06 15:02:52.000 249 33559.07 518.23 2280.00 30.30 2014-09-06 15:02:53.000 249 33559.13 518.24 2279.98 30.30 2014-09-06 15:02:54.000 249 33559.16 518.26 2280.05 30.30 2014-09-06 15:02:54.000 249 33559.04 518.21 2280.00 30.30 2014-09-06 15:02:56.000 249 33559.25 518.27 2279.97 30.30 2014-09-06 15:02:57.000 249 33559.04 518.26 2280.07 30.30 2014-09-06 15:02:58.000 249 33559.08 518.23 2279.96 30.30 2014-09-06 15:02:59.000 249 33559.20 518.23 2279.98 30.30 2014-09-06 15:03:00.000 249 33559.12 518.25 2280.05 30.30 2014-09-06 15:03:01.000 249 33559.19 518.23 2279.97 30.30 2014-09-06 15:03:02.000 249 33559.08 518.27 2279.99 30.30 2014-09-06 15:03:03.000 249 33559.05 518.32 2280.02 30.30 2014-09-06 15:03:04.000 249 33558.94 518.28 2280.00 30.30 2014-09-06 15:03:05.000 249 33559.11 518.31 2280.03 30.30 2014-09-06 15:03:06.000 249 33558.99 518.30 2280.03 30.30 2014-09-06 15:03:07.000 249 33558.95 518.31 2279.96 30.30 2014-09-06 15:03:07.000 249 33559.12 518.31 2280.11 30.30 2014-09-06 15:03:09.000 249 33559.01 518.33 2280.05 30.30 2014-09-06 15:03:10.000 249 33559.06 518.33 2280.03 30.30 2014-09-06 15:03:11.000 249 33559.08 518.33 2280.00 30.30 2014-09-06 15:03:12.000 249 33559.07 518.36 2280.05 30.30 2014-09-06 15:03:13.000 249 33559.06 518.35 2280.00 30.30 2014-09-06 15:03:14.000 249 33558.95 518.34 2280.06 30.30 2014-09-06 15:03:15.000 249 33559.05 518.37 2280.02 30.30 2014-09-06 15:03:16.000 249 33559.04 518.37 2280.08 30.30 2014-09-06 15:03:17.000 249 33559.05 518.38 2280.05 30.30 2014-09-06 15:03:18.000 249 33559.00 518.40 2280.06 30.30 2014-09-06 15:03:19.000 249 33558.84 518.42 2280.06 30.30 2014-09-06 15:03:20.000 249 33559.01 518.39 2280.03 30.30 2014-09-06 15:03:21.000 249 33558.97 518.40 2280.12 30.30 2014-09-06 15:03:22.000 249 33558.91 518.40 2280.14 30.30 2014-09-06 15:03:23.000 249 33559.03 518.40 2280.07 30.30 2014-09-06 15:03:24.000 249 33558.98 518.41 2280.09 30.30 2014-09-06 15:03:25.000 249 33559.03 518.43 2280.05 30.30 2014-09-06 15:03:26.000 249 33558.97 518.44 2280.15 30.30 2014-09-06 15:03:27.000 249 33558.96 518.42 2280.10 30.30 2014-09-06 15:03:28.000 249 33558.93 518.37 2280.12 30.30 2014-09-06 15:03:29.000 249 33558.91 518.43 2280.06 30.30 2014-09-06 15:03:30.000 249 33558.93 518.46 2280.21 30.30 2014-09-06 15:03:31.000 249 33558.92 518.47 2280.16 30.30 2014-09-06 15:03:32.000 249 33558.88 518.49 2280.14 30.30 2014-09-06 15:03:33.000 249 33558.85 518.46 2280.18 30.30 2014-09-06 15:03:34.000 249 33558.86 518.44 2280.15 30.30 2014-09-06 15:03:35.000 249 33558.83 518.48 2280.16 30.30 2014-09-06 15:03:36.000 249 33558.90 518.50 2280.22 30.30 2014-09-06 15:03:37.000 249 33558.91 518.47 2280.17 30.30 2014-09-06 15:03:38.000 249 33558.84 518.52 2280.26 30.30 2014-09-06 15:03:39.000 249 33558.89 518.47 2280.18 30.30 2014-09-06 15:03:40.000 249 33558.89 518.49 2280.19 30.30 2014-09-06 15:03:41.000 249 33558.79 518.49 2280.21 30.30 2014-09-06 15:03:42.000 249 33558.86 518.51 2280.22 30.30 2014-09-06 15:03:43.000 249 33558.86 518.45 2280.18 30.30 2014-09-06 15:03:44.000 249 33558.86 518.50 2280.21 30.30 2014-09-06 15:03:45.000 249 33558.85 518.49 2280.25 30.30 2014-09-06 15:03:46.000 249 33558.86 518.50 2280.21 30.30 2014-09-06 15:03:47.000 249 33558.86 518.53 2280.25 30.30 2014-09-06 15:03:48.000 249 33558.89 518.53 2280.29 30.30 2014-09-06 15:03:48.000 249 33558.88 518.53 2280.26 30.30 2014-09-06 15:03:50.000 249 33558.88 518.53 2280.30 30.30 2014-09-06 15:03:51.000 249 33558.86 518.54 2280.25 30.30 2014-09-06 15:03:52.000 249 33558.80 518.55 2280.30 30.30 2014-09-06 15:03:53.000 249 33558.81 518.56 2280.33 30.30 2014-09-06 15:03:54.000 249 33558.79 518.52 2280.33 30.30 2014-09-06 15:03:55.000 249 33558.83 518.53 2280.22 30.30 2014-09-06 15:03:56.000 249 33558.85 518.59 2280.38 30.30 2014-09-06 15:03:57.000 249 33558.82 518.53 2280.34 30.30 2014-09-06 15:03:58.000 249 33558.75 518.53 2280.29 30.30 2014-09-06 15:03:59.000 249 33558.80 518.54 2280.27 30.30 2014-09-06 15:04:00.000 249 33558.85 518.58 2280.39 30.30 2014-09-06 15:04:01.000 249 33558.75 518.53 2280.32 30.30 2014-09-06 15:04:01.000 249 33558.79 518.57 2280.37 30.30 2014-09-06 15:04:03.000 249 33558.82 518.56 2280.31 30.30 2014-09-06 15:04:04.000 249 33558.76 518.55 2280.29 30.30 2014-09-06 15:04:05.000 249 33558.77 518.53 2280.31 30.30 2014-09-06 15:04:06.000 249 33558.75 518.55 2280.28 30.30 2014-09-06 15:04:07.000 249 33558.76 518.56 2280.31 30.30 2014-09-06 15:04:08.000 249 33558.67 518.61 2280.39 30.30 2014-09-06 15:04:09.000 249 33558.76 518.57 2280.43 30.30 2014-09-06 15:04:10.000 249 33558.72 518.54 2280.36 30.30 2014-09-06 15:04:11.000 249 33558.76 518.57 2280.39 30.30 2014-09-06 15:04:12.000 249 33558.70 518.58 2280.37 30.30 2014-09-06 15:04:13.000 249 33558.78 518.53 2280.36 30.30 2014-09-06 15:04:14.000 249 33558.78 518.61 2280.44 30.30 2014-09-06 15:04:15.000 249 33558.61 518.59 2280.41 30.30 2014-09-06 15:04:16.000 249 33558.69 518.61 2280.44 30.30 2014-09-06 15:04:17.000 249 33558.76 518.59 2280.39 30.30 2014-09-06 15:04:18.000 249 33558.73 518.57 2280.39 30.30 2014-09-06 15:04:19.000 249 33558.76 518.59 2280.36 30.30 2014-09-06 15:04:20.000 249 33558.68 518.62 2280.42 30.30 2014-09-06 15:04:21.000 249 33558.68 518.64 2280.50 30.30 2014-09-06 15:04:22.000 249 33558.67 518.62 2280.52 30.30 2014-09-06 15:04:23.000 249 33558.70 518.60 2280.41 30.30 2014-09-06 15:04:24.000 249 33558.64 518.63 2280.47 30.30 2014-09-06 15:04:25.000 249 33558.67 518.62 2280.43 30.30 2014-09-06 15:04:26.000 249 33558.69 518.64 2280.45 30.30 2014-09-06 15:04:27.000 249 33558.66 518.63 2280.45 30.30 2014-09-06 15:04:28.000 249 33558.73 518.67 2280.49 30.30 2014-09-06 15:04:29.000 249 33558.61 518.67 2280.45 30.30 2014-09-06 15:04:30.000 249 33558.61 518.63 2280.43 30.30 2014-09-06 15:04:31.000 249 33558.59 518.65 2280.47 30.31 2014-09-06 15:04:32.000 249 33558.69 518.67 2280.43 30.31 2014-09-06 15:04:33.000 249 33558.68 518.64 2280.51 30.30 2014-09-06 15:04:34.000 249 33558.64 518.66 2280.46 30.31 2014-09-06 15:04:35.000 249 33558.71 518.66 2280.52 30.31 2014-09-06 15:04:36.000 249 33558.70 518.68 2280.58 30.31 2014-09-06 15:04:37.000 249 33558.62 518.69 2280.50 30.31 2014-09-06 15:04:38.000 249 33558.56 518.65 2280.46 30.31 2014-09-06 15:04:39.000 249 33558.70 518.70 2280.56 30.31 2014-09-06 15:04:40.000 249 33558.61 518.72 2280.62 30.31 2014-09-06 15:04:41.000 249 33558.59 518.69 2280.52 30.31 2014-09-06 15:04:42.000 249 33558.64 518.72 2280.52 30.31 2014-09-06 15:04:42.000 249 33558.59 518.68 2280.49 30.31 2014-09-06 15:04:44.000 249 33558.70 518.72 2280.53 30.31 2014-09-06 15:04:45.000 249 33558.66 518.74 2280.53 30.31 2014-09-06 15:04:46.000 249 33558.58 518.72 2280.56 30.31 2014-09-06 15:04:47.000 249 33558.52 518.72 2280.56 30.31 2014-09-06 15:04:48.000 249 33558.59 518.75 2280.55 30.31 2014-09-06 15:04:49.000 249 33558.45 518.76 2280.59 30.31 2014-09-06 15:04:50.000 249 33558.54 518.74 2280.61 30.31 2014-09-06 15:04:51.000 249 33558.59 518.77 2280.68 30.31 2014-09-06 15:04:52.000 249 33558.53 518.78 2280.61 30.31 2014-09-06 15:04:53.000 249 33558.49 518.75 2280.62 30.31 2014-09-06 15:04:54.000 249 33558.56 518.78 2280.70 30.31 2014-09-06 15:04:55.000 249 33558.55 518.76 2280.65 30.31 2014-09-06 15:04:55.000 249 33558.54 518.78 2280.61 30.31 2014-09-06 15:04:57.000 249 33558.57 518.77 2280.53 30.31 2014-09-06 15:04:58.000 249 33558.56 518.80 2280.58 30.31 2014-09-06 15:04:59.000 249 33558.60 518.84 2280.64 30.31 2014-09-06 15:05:00.000 249 33558.60 518.85 2280.71 30.31 2014-09-06 15:05:01.000 249 33558.48 518.78 2280.58 30.31 2014-09-06 15:05:02.000 249 33558.60 518.79 2280.62 30.31 2014-09-06 15:05:03.000 249 33558.56 518.83 2280.67 30.31 2014-09-06 15:05:04.000 249 33558.56 518.81 2280.61 30.31 2014-09-06 15:05:05.000 249 33558.54 518.85 2280.63 30.31 2014-09-06 15:05:06.000 249 33558.55 518.79 2280.67 30.31 2014-09-06 15:05:07.000 249 33558.45 518.83 2280.68 30.31 2014-09-06 15:05:08.000 249 33558.58 518.82 2280.75 30.31 2014-09-06 15:05:09.000 249 33558.56 518.85 2280.80 30.31 2014-09-06 15:05:10.000 249 33558.50 518.83 2280.74 30.31 2014-09-06 15:05:11.000 249 33558.58 518.87 2280.71 30.31 2014-09-06 15:05:12.000 249 33558.57 518.85 2280.64 30.31 2014-09-06 15:05:13.000 249 33558.46 518.85 2280.72 30.31 2014-09-06 15:05:14.000 249 33558.63 518.84 2280.80 30.31 2014-09-06 15:05:15.000 249 33558.62 518.84 2280.64 30.31 2014-09-06 15:05:16.000 249 33558.54 518.85 2280.66 30.31 2014-09-06 15:05:17.000 249 33558.57 518.85 2280.77 30.31 2014-09-06 15:05:18.000 249 33558.52 518.86 2280.76 30.31 2014-09-06 15:05:19.000 249 33558.48 518.84 2280.79 30.31 2014-09-06 15:05:20.000 249 33558.53 518.83 2280.78 30.31 2014-09-06 15:05:21.000 249 33558.61 518.84 2280.74 30.31 2014-09-06 15:05:22.000 249 33558.63 518.85 2280.74 30.31 2014-09-06 15:05:23.000 249 33558.57 518.84 2280.74 30.31 2014-09-06 15:05:24.000 249 33558.59 518.84 2280.72 30.31 2014-09-06 15:05:25.000 249 33558.62 518.84 2280.80 30.31 2014-09-06 15:05:26.000 249 33558.57 518.83 2280.84 30.31 2014-09-06 15:05:27.000 249 33558.69 518.84 2280.79 30.31 2014-09-06 15:05:28.000 249 33558.58 518.85 2280.76 30.31 2014-09-06 15:05:29.000 249 33558.60 518.83 2280.78 30.31 2014-09-06 15:05:30.000 249 33558.66 518.87 2280.83 30.31 2014-09-06 15:05:31.000 249 33558.64 518.87 2280.76 30.31 2014-09-06 15:05:32.000 249 33558.64 518.85 2280.80 30.31 2014-09-06 15:05:33.000 249 33558.58 518.85 2280.75 30.31 2014-09-06 15:05:34.000 249 33558.56 518.85 2280.83 30.31 2014-09-06 15:05:35.000 249 33558.59 518.89 2280.83 30.31 2014-09-06 15:05:36.000 249 33558.53 518.91 2280.75 30.31 2014-09-06 15:05:36.000 249 33558.51 518.87 2280.71 30.31 2014-09-06 15:05:38.000 249 33558.63 518.88 2280.80 30.31 2014-09-06 15:05:39.000 249 33558.57 518.90 2280.80 30.31 2014-09-06 15:05:40.000 249 33558.47 518.90 2280.80 30.31 2014-09-06 15:05:41.000 249 33558.45 518.95 2280.76 30.31 2014-09-06 15:05:42.000 249 33558.61 518.93 2280.82 30.31 2014-09-06 15:05:43.000 249 33558.61 518.95 2280.77 30.31 2014-09-06 15:05:44.000 249 33558.57 518.94 2280.89 30.31 2014-09-06 15:05:45.000 249 33558.66 518.94 2280.87 30.31 2014-09-06 15:05:46.000 249 33558.58 518.94 2280.80 30.31 2014-09-06 15:05:47.000 249 33558.64 518.96 2280.85 30.31 2014-09-06 15:05:48.000 249 33558.60 518.97 2280.90 30.31 2014-09-06 15:05:49.000 249 33558.50 518.97 2280.77 30.31 2014-09-06 15:05:49.000 249 33558.66 518.96 2280.87 30.31 2014-09-06 15:05:51.000 249 33558.57 518.95 2280.89 30.31 2014-09-06 15:05:52.000 249 33558.61 518.93 2280.83 30.31 2014-09-06 15:05:53.000 249 33558.63 519.00 2280.88 30.31 2014-09-06 15:05:54.000 249 33558.58 518.97 2280.89 30.31 2014-09-06 15:05:55.000 249 33558.69 518.94 2280.82 30.31 2014-09-06 15:05:56.000 249 33558.57 518.95 2280.93 30.31 2014-09-06 15:05:57.000 249 33558.66 519.02 2280.83 30.31 2014-09-06 15:05:58.000 249 33558.61 519.01 2280.90 30.31 2014-09-06 15:05:59.000 249 33558.60 519.00 2280.88 30.31 2014-09-06 15:06:00.000 249 33558.62 519.02 2280.90 30.31 2014-09-06 15:06:01.000 249 33558.53 519.02 2280.87 30.31 2014-09-06 15:06:02.000 249 33558.67 519.01 2280.99 30.31 2014-09-06 15:06:03.000 249 33558.66 518.95 2280.96 30.31 2014-09-06 15:06:04.000 249 33558.65 518.98 2281.03 30.31 2014-09-06 15:06:05.000 249 33558.70 519.03 2280.87 30.31 2014-09-06 15:06:06.000 249 33558.70 519.01 2280.95 30.31 2014-09-06 15:06:07.000 249 33558.65 519.04 2280.93 30.31 2014-09-06 15:06:08.000 249 33558.69 519.02 2280.88 30.31 2014-09-06 15:06:09.000 249 33558.69 518.99 2280.92 30.31 2014-09-06 15:06:10.000 249 33558.69 518.98 2280.93 30.31 2014-09-06 15:06:11.000 249 33558.76 518.99 2280.94 30.31 2014-09-06 15:06:12.000 249 33558.77 518.98 2280.93 30.31 2014-09-06 15:06:13.000 249 33558.73 518.99 2280.90 30.31 2014-09-06 15:06:14.000 249 33558.80 519.04 2280.96 30.31 2014-09-06 15:06:15.000 249 33558.82 519.02 2280.84 30.31 2014-09-06 15:06:16.000 249 33558.77 518.99 2280.87 30.31 2014-09-06 15:06:17.000 249 33558.75 519.01 2281.00 30.31 2014-09-06 15:06:18.000 249 33558.79 519.00 2280.98 30.31 2014-09-06 15:06:19.000 249 33558.84 519.00 2280.97 30.31 2014-09-06 15:06:20.000 249 33558.94 519.00 2280.95 30.31 2014-09-06 15:06:21.000 249 33558.81 518.99 2280.95 30.31 2014-09-06 15:06:22.000 249 33558.76 518.96 2280.93 30.31 2014-09-06 15:06:23.000 249 33558.83 518.96 2280.96 30.31 2014-09-06 15:06:24.000 249 33558.85 518.98 2280.98 30.31 2014-09-06 15:06:25.000 249 33558.82 518.99 2280.95 30.31 2014-09-06 15:06:26.000 249 33558.96 518.96 2280.93 30.31 2014-09-06 15:06:27.000 249 33558.88 518.95 2280.94 30.31 2014-09-06 15:06:28.000 249 33558.83 518.95 2280.89 30.31 2014-09-06 15:06:29.000 249 33558.87 518.98 2280.92 30.31 2014-09-06 15:06:30.000 249 33558.89 518.99 2280.91 30.31 2014-09-06 15:06:30.000 249 33558.90 518.97 2280.90 30.31 2014-09-06 15:06:32.000 249 33558.91 518.98 2280.93 30.31 2014-09-06 15:06:33.000 249 33558.91 519.00 2281.00 30.31 2014-09-06 15:06:34.000 249 33558.90 518.97 2280.93 30.31 2014-09-06 15:06:35.000 249 33558.94 518.98 2280.95 30.31 2014-09-06 15:06:36.000 249 33558.90 518.96 2280.88 30.31 2014-09-06 15:06:37.000 249 33558.91 518.98 2280.95 30.31 2014-09-06 15:06:38.000 249 33558.91 518.93 2280.89 30.31 2014-09-06 15:06:39.000 249 33559.04 519.01 2280.93 30.31 2014-09-06 15:06:40.000 249 33559.01 518.99 2280.92 30.31 2014-09-06 15:06:41.000 249 33559.05 518.99 2280.89 30.31 2014-09-06 15:06:42.000 249 33559.01 518.99 2280.95 30.31 2014-09-06 15:06:43.000 249 33559.01 519.00 2280.83 30.31 2014-09-06 15:06:43.000 249 33559.11 518.97 2280.97 30.31 2014-09-06 15:06:45.000 249 33559.07 518.98 2280.90 30.31 2014-09-06 15:06:46.000 249 33559.04 518.95 2280.92 30.31 2014-09-06 15:06:47.000 249 33559.08 518.98 2280.91 30.31 2014-09-06 15:06:48.000 249 33559.09 519.02 2280.93 30.31 2014-09-06 15:06:49.000 249 33559.04 518.99 2280.95 30.31 2014-09-06 15:06:50.000 249 33559.08 519.00 2280.84 30.31 2014-09-06 15:06:51.000 249 33559.13 519.01 2280.89 30.31 2014-09-06 15:06:52.000 249 33559.18 519.02 2280.83 30.31 2014-09-06 15:06:53.000 249 33559.22 519.01 2280.84 30.31 2014-09-06 15:06:54.000 249 33559.24 518.98 2280.89 30.31 2014-09-06 15:06:55.000 249 33559.21 518.96 2280.86 30.31 2014-09-06 15:06:56.000 249 33559.20 518.99 2280.89 30.31 2014-09-06 15:06:57.000 249 33559.13 518.99 2280.89 30.31 2014-09-06 15:06:58.000 249 33559.21 518.99 2280.81 30.31 2014-09-06 15:06:59.000 249 33559.16 519.00 2280.80 30.31 2014-09-06 15:07:00.000 249 33559.23 518.95 2280.71 30.31 2014-09-06 15:07:01.000 249 33559.28 518.93 2280.82 30.31 2014-09-06 15:07:02.000 249 33559.20 518.99 2280.80 30.31 2014-09-06 15:07:03.000 249 33559.18 518.93 2280.81 30.31 2014-09-06 15:07:04.000 249 33559.22 518.94 2280.86 30.31 2014-09-06 15:07:05.000 249 33559.22 519.04 2280.78 30.31 2014-09-06 15:07:06.000 249 33559.22 518.99 2280.89 30.31 2014-09-06 15:07:07.000 249 33559.21 519.02 2280.84 30.31 2014-09-06 15:07:08.000 249 33559.24 519.00 2280.71 30.31 2014-09-06 15:07:09.000 249 33559.26 518.97 2280.76 30.31 2014-09-06 15:07:10.000 249 33559.23 519.00 2280.74 30.31 2014-09-06 15:07:11.000 249 33559.31 519.00 2280.83 30.31 2014-09-06 15:07:12.000 249 33559.26 519.04 2280.78 30.31 2014-09-06 15:07:13.000 249 33559.24 518.98 2280.89 30.31 2014-09-06 15:07:14.000 249 33559.29 519.04 2280.84 30.31 2014-09-06 15:07:15.000 249 33559.29 519.10 2280.90 30.31 2014-09-06 15:07:16.000 249 33559.33 519.07 2280.80 30.31 2014-09-06 15:07:17.000 249 33559.24 519.05 2280.82 30.31 2014-09-06 15:07:18.000 249 33559.34 519.09 2280.80 30.31 2014-09-06 15:07:19.000 249 33559.25 519.04 2280.92 30.31 2014-09-06 15:07:20.000 249 33559.20 519.08 2280.85 30.31 2014-09-06 15:07:21.000 249 33559.32 519.07 2280.86 30.31 2014-09-06 15:07:22.000 249 33559.24 519.06 2280.79 30.31 2014-09-06 15:07:23.000 249 33559.33 519.01 2280.84 30.31 2014-09-06 15:07:24.000 249 33559.33 519.09 2280.89 30.31 2014-09-06 15:07:24.000 249 33559.22 519.03 2280.78 30.31 2014-09-06 15:07:26.000 249 33559.33 519.06 2280.89 30.31 2014-09-06 15:07:27.000 249 33559.26 519.03 2280.89 30.31 2014-09-06 15:07:28.000 249 33559.32 519.03 2280.79 30.31 2014-09-06 15:07:29.000 249 33559.32 519.04 2280.82 30.31 2014-09-06 15:07:30.000 249 33559.39 519.02 2280.80 30.31 2014-09-06 15:07:31.000 249 33559.26 518.99 2280.80 30.31 2014-09-06 15:07:32.000 249 33559.39 519.04 2280.88 30.31 2014-09-06 15:07:33.000 249 33559.40 519.07 2280.84 30.31 2014-09-06 15:07:34.000 249 33559.41 519.07 2280.89 30.31 2014-09-06 15:07:35.000 249 33559.41 519.03 2280.93 30.31 2014-09-06 15:07:36.000 249 33559.41 519.06 2280.88 30.31 2014-09-06 15:07:37.000 249 33559.37 519.04 2280.81 30.31 2014-09-06 15:07:37.000 249 33559.36 519.07 2280.93 30.31 2014-09-06 15:07:39.000 249 33559.33 519.04 2280.89 30.31 2014-09-06 15:07:40.000 249 33559.38 519.03 2280.89 30.31 2014-09-06 15:07:41.000 249 33559.51 519.04 2280.86 30.31 2014-09-06 15:07:42.000 249 33559.53 519.02 2280.90 30.31 2014-09-06 15:07:43.000 249 33559.49 519.04 2280.97 30.31 2014-09-06 15:07:44.000 249 33559.46 519.05 2280.88 30.31 2014-09-06 15:07:45.000 249 33559.56 519.06 2280.89 30.31 2014-09-06 15:07:46.000 249 33559.44 519.01 2280.88 30.31 2014-09-06 15:07:47.000 249 33559.50 519.03 2280.86 30.31 2014-09-06 15:07:48.000 249 33559.48 519.04 2280.81 30.31 2014-09-06 15:07:49.000 249 33559.56 519.03 2280.85 30.31 2014-09-06 15:07:50.000 249 33559.57 518.99 2280.87 30.31 2014-09-06 15:07:51.000 249 33559.48 518.98 2280.88 30.31 2014-09-06 15:07:52.000 249 33559.54 519.04 2280.86 30.31 2014-09-06 15:07:53.000 249 33559.54 519.05 2280.83 30.31 2014-09-06 15:07:54.000 249 33559.63 519.06 2280.87 30.31 2014-09-06 15:07:55.000 249 33559.60 519.02 2280.87 30.31 2014-09-06 15:07:56.000 249 33559.60 519.04 2280.89 30.31 2014-09-06 15:07:57.000 249 33559.69 519.05 2280.90 30.31 2014-09-06 15:07:58.000 249 33559.56 519.02 2280.80 30.31 2014-09-06 15:07:59.000 249 33559.54 519.01 2280.81 30.31 2014-09-06 15:08:00.000 249 33559.56 519.04 2280.89 30.31 2014-09-06 15:08:01.000 249 33559.63 519.00 2280.88 30.31 2014-09-06 15:08:02.000 249 33559.65 518.99 2280.84 30.31 2014-09-06 15:08:03.000 249 33559.66 519.04 2280.84 30.31 2014-09-06 15:08:04.000 249 33559.68 519.05 2280.82 30.31 2014-09-06 15:08:05.000 249 33559.69 519.05 2280.79 30.31 2014-09-06 15:08:06.000 249 33559.68 519.01 2280.83 30.31 2014-09-06 15:08:07.000 249 33559.70 519.08 2280.85 30.31 2014-09-06 15:08:08.000 249 33559.63 519.04 2280.90 30.31 2014-09-06 15:08:09.000 249 33559.72 519.04 2280.85 30.31 2014-09-06 15:08:10.000 249 33559.66 519.06 2280.87 30.31 2014-09-06 15:08:11.000 249 33559.76 519.08 2280.91 30.31 2014-09-06 15:08:12.000 249 33559.81 519.08 2280.96 30.31 2014-09-06 15:08:13.000 249 33559.82 519.09 2280.96 30.31 2014-09-06 15:08:14.000 249 33559.81 519.03 2280.95 30.31 2014-09-06 15:08:15.000 249 33559.76 519.00 2280.86 30.31 2014-09-06 15:08:16.000 249 33559.83 519.06 2280.91 30.31 2014-09-06 15:08:17.000 249 33559.86 519.01 2280.92 30.31 2014-09-06 15:08:18.000 249 33559.88 519.04 2280.87 30.31 2014-09-06 15:08:18.000 249 33559.89 519.06 2280.83 30.31 2014-09-06 15:08:20.000 249 33559.93 519.02 2280.87 30.31 2014-09-06 15:08:21.000 249 33559.99 518.99 2280.88 30.31 2014-09-06 15:08:22.000 249 33559.85 519.04 2280.87 30.31 2014-09-06 15:08:23.000 249 33559.99 519.02 2280.94 30.31 2014-09-06 15:08:24.000 249 33559.98 519.04 2280.88 30.31 2014-09-06 15:08:25.000 249 33560.02 519.04 2280.83 30.31 2014-09-06 15:08:26.000 249 33560.01 519.01 2280.90 30.31 2014-09-06 15:08:27.000 249 33560.00 519.00 2280.87 30.31 2014-09-06 15:08:28.000 249 33560.13 518.98 2280.89 30.31 2014-09-06 15:08:29.000 249 33560.07 518.96 2280.84 30.31 2014-09-06 15:08:30.000 249 33560.15 518.99 2280.84 30.31 2014-09-06 15:08:31.000 249 33560.13 518.94 2280.83 30.31 2014-09-06 15:08:31.000 249 33560.07 518.99 2280.81 30.31 2014-09-06 15:08:33.000 249 33560.17 518.93 2280.84 30.31 2014-09-06 15:08:34.000 249 33560.20 518.94 2280.79 30.31 2014-09-06 15:08:35.000 249 33560.18 518.96 2280.81 30.31 2014-09-06 15:08:36.000 249 33560.22 518.97 2280.86 30.31 2014-09-06 15:08:37.000 249 33560.22 518.91 2280.84 30.31 2014-09-06 15:08:38.000 249 33560.19 518.92 2280.80 30.31 2014-09-06 15:08:39.000 249 33560.38 518.92 2280.74 30.31 2014-09-06 15:08:40.000 249 33560.22 518.91 2280.74 30.31 2014-09-06 15:08:41.000 249 33560.28 518.92 2280.77 30.31 2014-09-06 15:08:42.000 249 33560.43 518.96 2280.81 30.31 2014-09-06 15:08:43.000 249 33560.43 518.91 2280.72 30.31 2014-09-06 15:08:44.000 249 33560.29 518.92 2280.68 30.31 2014-09-06 15:08:45.000 249 33560.44 518.91 2280.77 30.31 2014-09-06 15:08:46.000 249 33560.32 518.93 2280.69 30.31 2014-09-06 15:08:47.000 249 33560.40 518.93 2280.71 30.31 2014-09-06 15:08:48.000 249 33560.48 518.95 2280.72 30.31 2014-09-06 15:08:49.000 249 33560.46 518.91 2280.66 30.31 2014-09-06 15:08:50.000 249 33560.42 518.90 2280.70 30.31 2014-09-06 15:08:51.000 249 33560.43 518.95 2280.67 30.31 2014-09-06 15:08:52.000 249 33560.44 518.95 2280.72 30.31 2014-09-06 15:08:53.000 249 33560.49 518.94 2280.69 30.31 2014-09-06 15:08:54.000 249 33560.43 518.96 2280.69 30.31 2014-09-06 15:08:55.000 249 33560.52 518.94 2280.78 30.31 2014-09-06 15:08:56.000 249 33560.47 518.90 2280.67 30.31 2014-09-06 15:08:57.000 249 33560.48 518.96 2280.71 30.31 2014-09-06 15:08:58.000 249 33560.43 518.98 2280.71 30.31 2014-09-06 15:08:59.000 249 33560.47 518.93 2280.70 30.31 2014-09-06 15:09:00.000 249 33560.56 518.94 2280.70 30.31 2014-09-06 15:09:01.000 249 33560.56 518.92 2280.62 30.31 2014-09-06 15:09:02.000 249 33560.60 518.93 2280.62 30.31 2014-09-06 15:09:03.000 249 33560.49 518.95 2280.62 30.31 2014-09-06 15:09:04.000 249 33560.64 518.95 2280.73 30.31 2014-09-06 15:09:05.000 249 33560.52 518.98 2280.77 30.31 2014-09-06 15:09:06.000 249 33560.60 518.97 2280.67 30.31 2014-09-06 15:09:07.000 249 33560.64 519.02 2280.67 30.31 2014-09-06 15:09:08.000 249 33560.60 518.99 2280.68 30.31 2014-09-06 15:09:09.000 249 33560.70 518.96 2280.69 30.31 2014-09-06 15:09:10.000 249 33560.65 518.99 2280.70 30.31 2014-09-06 15:09:11.000 249 33560.68 518.96 2280.70 30.31 2014-09-06 15:09:12.000 249 33560.70 519.03 2280.66 30.31 2014-09-06 15:09:12.000 249 33560.68 519.00 2280.61 30.31 2014-09-06 15:09:14.000 249 33560.69 518.98 2280.71 30.31 2014-09-06 15:09:15.000 249 33560.70 518.98 2280.64 30.31 2014-09-06 15:09:16.000 249 33560.69 518.99 2280.70 30.31 2014-09-06 15:09:17.000 249 33560.67 518.96 2280.64 30.31 2014-09-06 15:09:18.000 249 33560.83 518.99 2280.72 30.31 2014-09-06 15:09:19.000 249 33560.81 518.98 2280.62 30.31 2014-09-06 15:09:20.000 249 33560.80 519.00 2280.65 30.31 2014-09-06 15:09:21.000 249 33560.87 518.99 2280.66 30.31 2014-09-06 15:09:22.000 249 33560.81 519.00 2280.74 30.31 2014-09-06 15:09:23.000 249 33560.90 518.96 2280.75 30.31 2014-09-06 15:09:24.000 249 33560.87 518.97 2280.64 30.31 2014-09-06 15:09:25.000 249 33560.89 518.98 2280.66 30.31 2014-09-06 15:09:25.000 249 33560.89 518.99 2280.67 30.31 2014-09-06 15:09:27.000 249 33560.87 519.01 2280.65 30.31 2014-09-06 15:09:28.000 249 33560.82 518.94 2280.67 30.31 2014-09-06 15:09:29.000 249 33560.89 518.94 2280.66 30.31 2014-09-06 15:09:30.000 249 33560.94 518.98 2280.68 30.31 2014-09-06 15:09:31.000 249 33560.96 518.95 2280.60 30.31 2014-09-06 15:09:32.000 249 33561.03 518.92 2280.73 30.31 2014-09-06 15:09:33.000 249 33560.99 518.95 2280.57 30.31 2014-09-06 15:09:34.000 249 33561.06 518.93 2280.61 30.31 2014-09-06 15:09:35.000 249 33561.04 518.90 2280.66 30.31 2014-09-06 15:09:36.000 249 33560.99 518.90 2280.64 30.31 2014-09-06 15:09:37.000 249 33561.11 518.90 2280.64 30.31 2014-09-06 15:09:38.000 249 33561.03 518.87 2280.67 30.31 2014-09-06 15:09:39.000 249 33561.11 518.89 2280.56 30.31 2014-09-06 15:09:40.000 249 33561.18 518.88 2280.53 30.31 2014-09-06 15:09:41.000 249 33561.09 518.88 2280.61 30.31 2014-09-06 15:09:42.000 249 33561.11 518.92 2280.56 30.31 2014-09-06 15:09:43.000 249 33561.20 518.86 2280.65 30.31 2014-09-06 15:09:44.000 249 33561.13 518.86 2280.58 30.31 2014-09-06 15:09:45.000 249 33561.11 518.88 2280.67 30.31 2014-09-06 15:09:46.000 249 33561.21 518.88 2280.67 30.31 2014-09-06 15:09:47.000 249 33561.21 518.87 2280.56 30.31 2014-09-06 15:09:48.000 249 33561.28 518.88 2280.58 30.31 2014-09-06 15:09:49.000 249 33561.24 518.86 2280.64 30.31 2014-09-06 15:09:50.000 249 33561.21 518.87 2280.50 30.31 2014-09-06 15:09:51.000 249 33561.14 518.87 2280.51 30.31 2014-09-06 15:09:52.000 249 33561.41 518.90 2280.58 30.31 2014-09-06 15:09:53.000 249 33561.31 518.86 2280.59 30.31 2014-09-06 15:09:54.000 249 33561.36 518.85 2280.64 30.31 2014-09-06 15:09:55.000 249 33561.34 518.86 2280.56 30.31 2014-09-06 15:09:56.000 249 33561.30 518.85 2280.61 30.31 2014-09-06 15:09:57.000 249 33561.41 518.88 2280.52 30.31 2014-09-06 15:09:58.000 249 33561.30 518.83 2280.58 30.31 2014-09-06 15:09:59.000 249 33561.37 518.86 2280.59 30.31 2014-09-06 15:10:00.000 249 33561.36 518.88 2280.47 30.31 2014-09-06 15:10:01.000 249 33561.39 518.87 2280.47 30.31 2014-09-06 15:10:02.000 249 33561.28 518.93 2280.59 30.31 2014-09-06 15:10:03.000 249 33561.33 518.89 2280.65 30.31 2014-09-06 15:10:04.000 249 33561.39 518.89 2280.55 30.31 2014-09-06 15:10:05.000 249 33561.50 518.88 2280.55 30.31 2014-09-06 15:10:06.000 249 33561.40 518.88 2280.59 30.31 2014-09-06 15:10:06.000 249 33561.38 518.92 2280.59 30.31 2014-09-06 15:10:08.000 249 33561.57 518.88 2280.56 30.31 2014-09-06 15:10:09.000 249 33561.35 518.86 2280.49 30.31 2014-09-06 15:10:10.000 249 33561.49 518.90 2280.47 30.31 2014-09-06 15:10:11.000 249 33561.43 518.91 2280.47 30.31 2014-09-06 15:10:12.000 249 33561.56 518.90 2280.49 30.31 2014-09-06 15:10:13.000 249 33561.51 518.91 2280.52 30.31 2014-09-06 15:10:14.000 249 33561.45 518.89 2280.47 30.31 2014-09-06 15:10:15.000 249 33561.64 518.90 2280.46 30.31 2014-09-06 15:10:16.000 249 33561.61 518.87 2280.64 30.31 2014-09-06 15:10:17.000 249 33561.59 518.91 2280.61 30.31 2014-09-06 15:10:18.000 249 33561.59 518.93 2280.47 30.31 2014-09-06 15:10:19.000 249 33561.64 518.87 2280.52 30.31 2014-09-06 15:10:19.000 249 33561.64 518.91 2280.53 30.31 2014-09-06 15:10:21.000 249 33561.64 518.91 2280.51 30.31 2014-09-06 15:10:22.000 249 33561.64 518.92 2280.55 30.31 2014-09-06 15:10:23.000 249 33561.68 518.89 2280.43 30.31 2014-09-06 15:10:24.000 249 33561.72 518.89 2280.49 30.31 2014-09-06 15:10:25.000 249 33561.68 518.90 2280.43 30.31 2014-09-06 15:10:26.000 249 33561.65 518.89 2280.59 30.31 2014-09-06 15:10:27.000 249 33561.68 518.85 2280.53 30.31 2014-09-06 15:10:28.000 249 33561.70 518.83 2280.46 30.31 2014-09-06 15:10:29.000 249 33561.70 518.79 2280.57 30.31 2014-09-06 15:10:30.000 249 33561.69 518.82 2280.56 30.31 2014-09-06 15:10:31.000 249 33561.69 518.84 2280.43 30.31 2014-09-06 15:10:32.000 249 33561.74 518.81 2280.48 30.31 2014-09-06 15:10:33.000 249 33561.73 518.80 2280.40 30.31 2014-09-06 15:10:34.000 249 33561.76 518.86 2280.41 30.31 2014-09-06 15:10:35.000 249 33561.81 518.83 2280.45 30.31 2014-09-06 15:10:36.000 249 33561.82 518.82 2280.43 30.31 2014-09-06 15:10:37.000 249 33561.77 518.77 2280.47 30.31 2014-09-06 15:10:38.000 249 33561.75 518.78 2280.45 30.31 2014-09-06 15:10:39.000 249 33561.77 518.82 2280.50 30.31 2014-09-06 15:10:40.000 249 33561.87 518.79 2280.48 30.31 2014-09-06 15:10:41.000 249 33561.85 518.78 2280.46 30.31 2014-09-06 15:10:42.000 249 33561.82 518.83 2280.51 30.31 2014-09-06 15:10:43.000 249 33561.89 518.78 2280.44 30.31 2014-09-06 15:10:44.000 249 33561.82 518.79 2280.49 30.32 2014-09-06 15:10:45.000 249 33561.86 518.82 2280.43 30.31 2014-09-06 15:10:46.000 249 33561.98 518.81 2280.41 30.32 2014-09-06 15:10:47.000 249 33561.86 518.78 2280.39 30.32 2014-09-06 15:10:48.000 249 33561.83 518.78 2280.43 30.32 2014-09-06 15:10:49.000 249 33561.92 518.84 2280.40 30.31 2014-09-06 15:10:50.000 249 33561.93 518.80 2280.36 30.31 2014-09-06 15:10:51.000 249 33561.96 518.78 2280.35 30.31 2014-09-06 15:10:52.000 249 33561.92 518.78 2280.43 30.31 2014-09-06 15:10:53.000 249 33561.93 518.79 2280.37 30.31 2014-09-06 15:10:54.000 249 33561.91 518.78 2280.38 30.32 2014-09-06 15:10:55.000 249 33562.01 518.79 2280.41 30.31 2014-09-06 15:10:56.000 249 33561.95 518.77 2280.45 30.31 2014-09-06 15:10:57.000 249 33561.90 518.79 2280.39 30.31 2014-09-06 15:10:58.000 249 33562.06 518.83 2280.40 30.31 2014-09-06 15:10:59.000 249 33561.98 518.80 2280.37 30.31 2014-09-06 15:11:00.000 249 33561.89 518.79 2280.38 30.31 2014-09-06 15:11:00.000 249 33561.97 518.80 2280.33 30.31 2014-09-06 15:11:02.000 249 33561.97 518.79 2280.47 30.31 2014-09-06 15:11:03.000 249 33562.02 518.84 2280.34 30.32 2014-09-06 15:11:04.000 249 33561.83 518.80 2280.36 30.32 2014-09-06 15:11:05.000 249 33561.97 518.80 2280.40 30.32 2014-09-06 15:11:06.000 249 33561.92 518.82 2280.37 30.31 2014-09-06 15:11:07.000 249 33561.96 518.85 2280.43 30.31 2014-09-06 15:11:08.000 249 33561.95 518.83 2280.40 30.31 2014-09-06 15:11:09.000 249 33561.94 518.84 2280.37 30.32 2014-09-06 15:11:10.000 249 33561.98 518.81 2280.37 30.32 2014-09-06 15:11:11.000 249 33561.99 518.82 2280.38 30.31 2014-09-06 15:11:12.000 249 33561.92 518.83 2280.41 30.32 2014-09-06 15:11:13.000 249 33561.94 518.88 2280.39 30.32 2014-09-06 15:11:13.000 249 33561.85 518.84 2280.40 30.32 2014-09-06 15:11:15.000 249 33561.96 518.88 2280.34 30.32 2014-09-06 15:11:16.000 249 33561.96 518.89 2280.43 30.32 2014-09-06 15:11:17.000 249 33561.96 518.89 2280.39 30.32 2014-09-06 15:11:18.000 249 33561.85 518.90 2280.43 30.32 2014-09-06 15:11:19.000 249 33561.92 518.86 2280.41 30.32 2014-09-06 15:11:20.000 249 33561.92 518.86 2280.40 30.32 2014-09-06 15:11:21.000 249 33561.85 518.90 2280.38 30.32 2014-09-06 15:11:22.000 249 33561.82 518.94 2280.34 30.32 2014-09-06 15:11:23.000 249 33561.94 518.90 2280.40 30.32 2014-09-06 15:11:24.000 249 33561.90 518.92 2280.49 30.32 2014-09-06 15:11:25.000 249 33561.86 518.96 2280.51 30.32 2014-09-06 15:11:26.000 249 33561.85 518.94 2280.41 30.32 2014-09-06 15:11:27.000 249 33561.89 518.94 2280.46 30.32 2014-09-06 15:11:28.000 249 33561.99 518.96 2280.56 30.31 2014-09-06 15:11:29.000 249 33561.96 518.95 2280.46 30.31 2014-09-06 15:11:30.000 249 33561.92 518.99 2280.49 30.32 2014-09-06 15:11:31.000 249 33561.93 518.93 2280.42 30.32 2014-09-06 15:11:32.000 249 33561.84 518.96 2280.49 30.31 2014-09-06 15:11:33.000 249 33561.87 518.98 2280.54 30.31 2014-09-06 15:11:34.000 249 33561.77 518.98 2280.48 30.32 2014-09-06 15:11:35.000 249 33561.79 519.00 2280.46 30.32 2014-09-06 15:11:36.000 249 33561.82 519.05 2280.51 30.32 2014-09-06 15:11:37.000 249 33561.82 518.96 2280.44 30.32 2014-09-06 15:11:38.000 249 33561.77 519.03 2280.47 30.32 2014-09-06 15:11:39.000 249 33561.79 519.03 2280.56 30.31 2014-09-06 15:11:40.000 249 33561.77 519.00 2280.48 30.31 2014-09-06 15:11:41.000 249 33561.75 519.01 2280.50 30.32 2014-09-06 15:11:42.000 249 33561.71 518.98 2280.60 30.31 2014-09-06 15:11:43.000 249 33561.80 519.05 2280.57 30.31 2014-09-06 15:11:44.000 249 33561.81 519.04 2280.59 30.31 2014-09-06 15:11:45.000 249 33561.74 519.04 2280.61 30.31 2014-09-06 15:11:46.000 249 33561.71 519.04 2280.64 30.31 2014-09-06 15:11:47.000 249 33561.72 519.07 2280.69 30.31 2014-09-06 15:11:48.000 249 33561.72 519.03 2280.55 30.31 2014-09-06 15:11:49.000 249 33561.75 519.04 2280.67 30.31 2014-09-06 15:11:50.000 249 33561.75 519.05 2280.62 30.31 2014-09-06 15:11:51.000 249 33561.76 519.03 2280.72 30.31 2014-09-06 15:11:52.000 249 33561.89 519.06 2280.69 30.31 2014-09-06 15:11:53.000 249 33561.73 519.07 2280.68 30.31 2014-09-06 15:11:54.000 249 33561.79 519.07 2280.61 30.31 2014-09-06 15:11:54.000 249 33561.82 519.03 2280.56 30.32 2014-09-06 15:11:56.000 249 33561.75 519.01 2280.67 30.31 2014-09-06 15:11:57.000 249 33561.71 519.02 2280.70 30.31 2014-09-06 15:11:58.000 249 33561.72 519.05 2280.55 30.31 2014-09-06 15:11:59.000 249 33561.77 519.02 2280.59 30.31 2014-09-06 15:12:00.000 249 33561.72 519.05 2280.68 30.31 2014-09-06 15:12:01.000 249 33561.77 519.05 2280.66 30.31 2014-09-06 15:12:02.000 249 33561.65 519.01 2280.69 30.31 2014-09-06 15:12:03.000 249 33561.72 519.04 2280.65 30.31 2014-09-06 15:12:04.000 249 33561.64 519.04 2280.76 30.31 2014-09-06 15:12:05.000 249 33561.67 519.02 2280.71 30.31 2014-09-06 15:12:06.000 249 33561.82 519.08 2280.72 30.31 2014-09-06 15:12:07.000 249 33561.74 519.04 2280.61 30.31 2014-09-06 15:12:07.000 249 33561.80 519.00 2280.65 30.31 2014-09-06 15:12:09.000 249 33561.67 519.02 2280.69 30.31 2014-09-06 15:12:10.000 249 33561.72 519.02 2280.64 30.31 2014-09-06 15:12:11.000 249 33561.73 519.03 2280.67 30.31 2014-09-06 15:12:12.000 249 33561.68 519.00 2280.67 30.31 2014-09-06 15:12:13.000 249 33561.76 519.03 2280.81 30.31 2014-09-06 15:12:14.000 249 33561.79 519.02 2280.74 30.31 2014-09-06 15:12:15.000 249 33561.74 518.99 2280.66 30.31 2014-09-06 15:12:16.000 249 33561.71 519.04 2280.72 30.31 2014-09-06 15:12:17.000 249 33561.82 519.03 2280.69 30.31 2014-09-06 15:12:18.000 249 33561.78 519.07 2280.68 30.31 2014-09-06 15:12:19.000 249 33561.73 519.04 2280.70 30.32 2014-09-06 15:12:20.000 249 33561.71 519.06 2280.73 30.32 2014-09-06 15:12:21.000 249 33561.75 519.05 2280.64 30.32 2014-09-06 15:12:22.000 249 33561.77 519.04 2280.74 30.32 2014-09-06 15:12:23.000 249 33561.73 519.02 2280.70 30.32 2014-09-06 15:12:24.000 249 33561.74 519.04 2280.70 30.32 2014-09-06 15:12:25.000 249 33561.80 519.07 2280.77 30.32 2014-09-06 15:12:26.000 249 33561.72 519.04 2280.76 30.32 2014-09-06 15:12:27.000 249 33561.82 519.06 2280.83 30.32 2014-09-06 15:12:28.000 249 33561.86 519.06 2280.72 30.32 2014-09-06 15:12:29.000 249 33561.74 519.06 2280.69 30.32 2014-09-06 15:12:30.000 249 33561.75 519.06 2280.76 30.32 2014-09-06 15:12:31.000 249 33561.77 519.10 2280.77 30.32 2014-09-06 15:12:32.000 249 33561.87 519.04 2280.82 30.32 2014-09-06 15:12:33.000 249 33561.72 519.08 2280.70 30.32 2014-09-06 15:12:34.000 249 33561.79 519.03 2280.79 30.32 2014-09-06 15:12:35.000 249 33561.79 519.01 2280.77 30.32 2014-09-06 15:12:36.000 249 33561.73 519.10 2280.78 30.32 2014-09-06 15:12:37.000 249 33561.88 519.09 2280.81 30.32 2014-09-06 15:12:38.000 249 33561.84 519.07 2280.80 30.32 2014-09-06 15:12:39.000 249 33561.72 519.04 2280.72 30.32 2014-09-06 15:12:40.000 249 33561.89 519.10 2280.78 30.32 2014-09-06 15:12:41.000 249 33561.88 519.10 2280.75 30.32 2014-09-06 15:12:42.000 249 33561.85 519.05 2280.83 30.32 2014-09-06 15:12:43.000 249 33561.84 519.08 2280.78 30.32 2014-09-06 15:12:44.000 249 33561.76 519.07 2280.82 30.32 2014-09-06 15:12:45.000 249 33561.92 519.04 2280.84 30.32 2014-09-06 15:12:46.000 249 33561.74 519.10 2280.80 30.32 2014-09-06 15:12:47.000 249 33561.80 519.06 2280.85 30.32 2014-09-06 15:12:48.000 249 33561.79 519.08 2280.84 30.32 2014-09-06 15:12:48.000 249 33561.80 519.10 2280.91 30.32 2014-09-06 15:12:50.000 249 33561.83 519.09 2280.79 30.32 2014-09-06 15:12:51.000 249 33561.78 519.09 2280.82 30.32 2014-09-06 15:12:52.000 249 33561.83 519.10 2280.80 30.32 2014-09-06 15:12:53.000 249 33561.83 519.07 2280.83 30.32 2014-09-06 15:12:54.000 249 33561.79 519.07 2280.90 30.32 2014-09-06 15:12:55.000 249 33561.82 519.11 2280.82 30.32 2014-09-06 15:12:56.000 249 33561.86 519.09 2280.84 30.32 2014-09-06 15:12:57.000 249 33561.82 519.07 2280.86 30.32 2014-09-06 15:12:58.000 249 33561.88 519.05 2280.86 30.32 2014-09-06 15:12:59.000 249 33561.79 519.07 2280.87 30.32 2014-09-06 15:13:00.000 249 33561.80 519.09 2280.76 30.32 2014-09-06 15:13:01.000 249 33561.78 519.10 2280.89 30.32 2014-09-06 15:13:01.000 249 33561.68 519.09 2280.90 30.32 2014-09-06 15:13:03.000 249 33561.85 519.12 2280.84 30.32 2014-09-06 15:13:04.000 249 33561.85 519.10 2280.90 30.32 2014-09-06 15:13:05.000 249 33561.82 519.07 2280.87 30.32 2014-09-06 15:13:06.000 249 33561.82 519.11 2280.90 30.32 2014-09-06 15:13:07.000 249 33561.85 519.10 2280.86 30.32 2014-09-06 15:13:08.000 249 33561.85 519.07 2280.89 30.32 2014-09-06 15:13:09.000 249 33561.88 519.10 2280.92 30.32 2014-09-06 15:13:10.000 249 33561.80 519.05 2280.80 30.32 2014-09-06 15:13:11.000 249 33561.85 519.09 2280.79 30.32 2014-09-06 15:13:12.000 249 33561.73 519.09 2280.96 30.32 2014-09-06 15:13:13.000 249 33561.80 519.07 2280.90 30.32 2014-09-06 15:13:14.000 249 33561.79 519.05 2280.89 30.32 2014-09-06 15:13:15.000 249 33561.79 519.03 2280.93 30.32 2014-09-06 15:13:16.000 249 33561.87 519.06 2280.93 30.32 2014-09-06 15:13:17.000 249 33561.76 519.08 2280.93 30.32 2014-09-06 15:13:18.000 249 33561.82 519.12 2280.95 30.32 2014-09-06 15:13:19.000 249 33561.80 519.16 2280.92 30.32 2014-09-06 15:13:20.000 249 33561.87 519.16 2280.92 30.32 2014-09-06 15:13:21.000 249 33561.83 519.13 2280.86 30.32 2014-09-06 15:13:22.000 249 33561.85 519.14 2280.92 30.32 2014-09-06 15:13:23.000 249 33561.88 519.12 2280.92 30.32 2014-09-06 15:13:24.000 249 33561.88 519.12 2280.92 30.32 2014-09-06 15:13:25.000 249 33561.90 519.12 2280.92 30.32 2014-09-06 15:13:26.000 249 33561.86 519.17 2280.96 30.32 2014-09-06 15:13:27.000 249 33561.77 519.14 2280.92 30.32 2014-09-06 15:13:28.000 249 33561.73 519.15 2280.89 30.32 2014-09-06 15:13:29.000 249 33561.77 519.11 2280.93 30.32 2014-09-06 15:13:30.000 249 33561.86 519.13 2280.89 30.32 2014-09-06 15:13:31.000 249 33561.89 519.16 2281.02 30.32 2014-09-06 15:13:32.000 249 33561.89 519.15 2280.90 30.32 2014-09-06 15:13:33.000 249 33561.74 519.16 2280.95 30.32 2014-09-06 15:13:34.000 249 33561.81 519.14 2280.96 30.32 2014-09-06 15:13:35.000 249 33561.83 519.12 2280.95 30.32 2014-09-06 15:13:36.000 249 33561.85 519.13 2280.92 30.32 2014-09-06 15:13:37.000 249 33561.73 519.20 2280.96 30.32 2014-09-06 15:13:38.000 249 33561.89 519.16 2280.89 30.32 2014-09-06 15:13:39.000 249 33561.74 519.22 2281.03 30.32 2014-09-06 15:13:40.000 249 33561.81 519.15 2280.97 30.32 2014-09-06 15:13:41.000 249 33561.77 519.14 2280.93 30.32 2014-09-06 15:13:42.000 249 33561.83 519.23 2280.92 30.32 2014-09-06 15:13:42.000 249 33561.82 519.22 2280.96 30.32 2014-09-06 15:13:44.000 249 33561.88 519.17 2281.01 30.32 2014-09-06 15:13:45.000 249 33561.80 519.20 2280.96 30.32 2014-09-06 15:13:46.000 249 33561.90 519.19 2281.01 30.32 2014-09-06 15:13:47.000 249 33561.84 519.19 2280.95 30.32 2014-09-06 15:13:48.000 249 33561.90 519.19 2280.95 30.32 2014-09-06 15:13:49.000 249 33561.86 519.20 2280.97 30.32 2014-09-06 15:13:50.000 249 33561.84 519.22 2280.93 30.32 2014-09-06 15:13:51.000 249 33561.75 519.21 2280.96 30.32 2014-09-06 15:13:52.000 249 33561.95 519.23 2281.00 30.32 2014-09-06 15:13:53.000 249 33561.87 519.22 2280.97 30.32 2014-09-06 15:13:54.000 249 33561.92 519.22 2280.95 30.32 2014-09-06 15:13:55.000 249 33561.91 519.23 2281.01 30.32 2014-09-06 15:13:55.000 249 33561.77 519.23 2281.08 30.32 2014-09-06 15:13:57.000 249 33561.95 519.21 2280.90 30.32 2014-09-06 15:13:58.000 249 33561.87 519.22 2281.08 30.32 2014-09-06 15:13:59.000 249 33561.85 519.24 2280.99 30.32 2014-09-06 15:14:00.000 249 33561.90 519.22 2280.99 30.32 2014-09-06 15:14:01.000 249 33561.83 519.25 2280.99 30.32 2014-09-06 15:14:02.000 249 33561.77 519.24 2281.02 30.32 2014-09-06 15:14:03.000 249 33561.81 519.24 2281.02 30.32 2014-09-06 15:14:04.000 249 33561.81 519.24 2281.05 30.32 2014-09-06 15:14:05.000 249 33561.86 519.23 2281.02 30.32 2014-09-06 15:14:06.000 249 33561.87 519.25 2281.00 30.32 2014-09-06 15:14:07.000 249 33561.86 519.29 2280.96 30.32 2014-09-06 15:14:08.000 249 33561.85 519.22 2280.98 30.32 2014-09-06 15:14:09.000 249 33561.85 519.25 2281.00 30.32 2014-09-06 15:14:10.000 249 33561.86 519.28 2280.99 30.32 2014-09-06 15:14:11.000 249 33561.81 519.26 2280.95 30.32 2014-09-06 15:14:12.000 249 33561.86 519.26 2281.02 30.32 2014-09-06 15:14:13.000 249 33561.87 519.26 2280.95 30.31 2014-09-06 15:14:14.000 249 33561.79 519.26 2281.04 30.32 2014-09-06 15:14:15.000 249 33561.82 519.28 2280.99 30.32 2014-09-06 15:14:16.000 249 33561.77 519.26 2281.04 30.31 2014-09-06 15:14:17.000 249 33561.83 519.24 2281.01 30.31 2014-09-06 15:14:18.000 249 33561.81 519.30 2281.01 30.31 2014-09-06 15:14:19.000 249 33561.79 519.26 2281.02 30.31 2014-09-06 15:14:20.000 249 33561.79 519.29 2281.03 30.31 2014-09-06 15:14:21.000 249 33561.82 519.28 2281.02 30.31 2014-09-06 15:14:22.000 249 33561.93 519.24 2281.08 30.31 2014-09-06 15:14:23.000 249 33561.79 519.27 2281.00 30.31 2014-09-06 15:14:24.000 249 33561.89 519.29 2280.96 30.31 2014-09-06 15:14:25.000 249 33561.74 519.29 2281.02 30.31 2014-09-06 15:14:26.000 249 33561.89 519.26 2280.99 30.31 2014-09-06 15:14:27.000 249 33561.79 519.25 2281.07 30.31 2014-09-06 15:14:28.000 249 33561.82 519.28 2281.11 30.31 2014-09-06 15:14:29.000 249 33561.86 519.26 2281.10 30.31 2014-09-06 15:14:30.000 249 33561.83 519.31 2281.03 30.31 2014-09-06 15:14:31.000 249 33561.86 519.30 2280.93 30.31 2014-09-06 15:14:32.000 249 33561.81 519.34 2281.03 30.31 2014-09-06 15:14:33.000 249 33561.86 519.26 2281.09 30.31 2014-09-06 15:14:34.000 249 33561.86 519.27 2281.04 30.31 2014-09-06 15:14:35.000 249 33561.81 519.29 2281.08 30.31 2014-09-06 15:14:36.000 249 33561.88 519.29 2281.05 30.31 2014-09-06 15:14:36.000 249 33561.86 519.30 2281.02 30.31 2014-09-06 15:14:38.000 249 33561.73 519.27 2281.06 30.31 2014-09-06 15:14:39.000 249 33561.88 519.31 2281.09 30.31 2014-09-06 15:14:40.000 249 33561.80 519.34 2281.11 30.31 2014-09-06 15:14:41.000 249 33561.82 519.34 2281.15 30.31 2014-09-06 15:14:42.000 249 33561.82 519.31 2281.01 30.31 2014-09-06 15:14:43.000 249 33561.83 519.31 2281.04 30.31 2014-09-06 15:14:44.000 249 33561.86 519.35 2281.03 30.31 2014-09-06 15:14:45.000 249 33561.74 519.34 2281.10 30.31 2014-09-06 15:14:46.000 249 33561.83 519.31 2281.03 30.31 2014-09-06 15:14:47.000 249 33561.81 519.30 2281.07 30.31 2014-09-06 15:14:48.000 249 33561.82 519.33 2281.05 30.31 2014-09-06 15:14:49.000 249 33561.79 519.34 2281.07 30.31 2014-09-06 15:14:49.000 249 33561.77 519.29 2281.10 30.31 2014-09-06 15:14:51.000 249 33561.93 519.33 2281.06 30.31 2014-09-06 15:14:52.000 249 33561.83 519.35 2281.08 30.31 2014-09-06 15:14:53.000 249 33561.77 519.35 2281.10 30.31 2014-09-06 15:14:54.000 249 33561.79 519.29 2281.13 30.31 2014-09-06 15:14:55.000 249 33561.82 519.29 2281.09 30.31 2014-09-06 15:14:56.000 249 33561.82 519.35 2281.08 30.31 2014-09-06 15:14:57.000 249 33561.79 519.38 2281.07 30.31 2014-09-06 15:14:58.000 249 33561.83 519.35 2281.09 30.31 2014-09-06 15:14:59.000 249 33561.88 519.32 2281.07 30.31 2014-09-06 15:15:00.000 249 33561.85 519.34 2281.03 30.31 2014-09-06 15:15:01.000 249 33561.83 519.35 2281.10 30.31 2014-09-06 15:15:02.000 249 33561.82 519.35 2281.09 30.31 2014-09-06 15:15:03.000 249 33561.82 519.37 2281.12 30.31 2014-09-06 15:15:04.000 249 33561.81 519.35 2281.12 30.31 2014-09-06 15:15:05.000 249 33561.82 519.37 2281.09 30.31 2014-09-06 15:15:06.000 249 33561.79 519.39 2281.04 30.31 2014-09-06 15:15:07.000 249 33561.68 519.42 2281.13 30.31 2014-09-06 15:15:08.000 249 33561.77 519.39 2281.09 30.31 2014-09-06 15:15:09.000 249 33561.89 519.35 2281.07 30.31 2014-09-06 15:15:10.000 249 33561.77 519.35 2281.12 30.31 2014-09-06 15:15:11.000 249 33561.82 519.30 2281.11 30.31 2014-09-06 15:15:12.000 249 33561.79 519.38 2281.02 30.31 2014-09-06 15:15:13.000 249 33561.84 519.38 2281.14 30.31 2014-09-06 15:15:14.000 249 33561.85 519.39 2280.98 30.31 2014-09-06 15:15:15.000 249 33561.74 519.34 2281.12 30.31 2014-09-06 15:15:16.000 249 33561.85 519.38 2281.08 30.31 2014-09-06 15:15:17.000 249 33561.85 519.34 2281.03 30.31 2014-09-06 15:15:18.000 249 33561.84 519.37 2281.08 30.31 2014-09-06 15:15:19.000 249 33561.80 519.38 2281.07 30.31 2014-09-06 15:15:20.000 249 33561.85 519.36 2281.06 30.31 2014-09-06 15:15:21.000 249 33561.85 519.35 2281.07 30.31 2014-09-06 15:15:22.000 249 33561.83 519.35 2281.02 30.31 2014-09-06 15:15:23.000 249 33561.83 519.33 2281.06 30.31 2014-09-06 15:15:24.000 249 33561.86 519.37 2281.10 30.31 2014-09-06 15:15:25.000 249 33561.82 519.33 2281.07 30.31 2014-09-06 15:15:26.000 249 33561.83 519.34 2281.12 30.31 2014-09-06 15:15:27.000 249 33561.77 519.39 2281.05 30.31 2014-09-06 15:15:28.000 249 33561.83 519.35 2281.06 30.31 2014-09-06 15:15:29.000 249 33561.83 519.34 2281.09 30.31 2014-09-06 15:15:30.000 249 33561.80 519.39 2281.04 30.31 2014-09-06 15:15:30.000 249 33561.86 519.35 2281.11 30.31 2014-09-06 15:15:32.000 249 33561.92 519.36 2281.06 30.31 2014-09-06 15:15:33.000 249 33561.81 519.35 2281.07 30.31 2014-09-06 15:15:34.000 249 33561.77 519.37 2281.11 30.31 2014-09-06 15:15:35.000 249 33561.82 519.38 2281.08 30.31 2014-09-06 15:15:36.000 249 33561.90 519.39 2281.12 30.31 2014-09-06 15:15:37.000 249 33561.80 519.37 2281.02 30.31 2014-09-06 15:15:38.000 249 33561.81 519.46 2281.11 30.31 2014-09-06 15:15:39.000 249 33561.74 519.37 2281.08 30.31 2014-09-06 15:15:40.000 249 33561.80 519.36 2281.08 30.31 2014-09-06 15:15:41.000 249 33561.86 519.36 2281.11 30.31 2014-09-06 15:15:42.000 249 33561.91 519.40 2281.01 30.31 2014-09-06 15:15:43.000 249 33561.82 519.41 2281.07 30.31 2014-09-06 15:15:43.000 249 33561.88 519.41 2281.09 30.31 2014-09-06 15:15:45.000 249 33561.85 519.42 2281.08 30.31 2014-09-06 15:15:46.000 249 33561.95 519.43 2281.07 30.31 2014-09-06 15:15:47.000 249 33561.87 519.40 2281.06 30.31 2014-09-06 15:15:48.000 249 33561.80 519.38 2281.05 30.31 2014-09-06 15:15:49.000 249 33561.77 519.44 2281.03 30.31 2014-09-06 15:15:50.000 249 33561.86 519.44 2281.07 30.31 2014-09-06 15:15:51.000 249 33561.88 519.37 2281.11 30.31 2014-09-06 15:15:52.000 249 33561.74 519.39 2281.17 30.31 2014-09-06 15:15:53.000 249 33561.81 519.38 2281.17 30.31 2014-09-06 15:15:54.000 249 33561.82 519.38 2281.07 30.31 2014-09-06 15:15:55.000 249 33561.79 519.43 2281.12 30.31 2014-09-06 15:15:56.000 249 33561.85 519.43 2281.10 30.31 2014-09-06 15:15:57.000 249 33561.79 519.43 2281.13 30.31 2014-09-06 15:15:58.000 249 33561.90 519.41 2281.11 30.31 2014-09-06 15:15:59.000 249 33561.81 519.41 2281.20 30.31 2014-09-06 15:16:00.000 249 33561.86 519.46 2281.15 30.31 2014-09-06 15:16:01.000 249 33561.82 519.44 2281.11 30.31 2014-09-06 15:16:02.000 249 33561.84 519.44 2281.04 30.31 2014-09-06 15:16:03.000 249 33561.92 519.45 2281.06 30.31 2014-09-06 15:16:04.000 249 33561.75 519.43 2281.04 30.31 2014-09-06 15:16:05.000 249 33561.81 519.41 2281.02 30.31 2014-09-06 15:16:06.000 249 33561.82 519.43 2281.12 30.31 2014-09-06 15:16:07.000 249 33561.75 519.46 2281.12 30.31 2014-09-06 15:16:08.000 249 33561.76 519.47 2281.07 30.31 2014-09-06 15:16:09.000 249 33561.89 519.44 2281.15 30.31 2014-09-06 15:16:10.000 249 33561.86 519.41 2280.99 30.31 2014-09-06 15:16:11.000 249 33561.78 519.40 2281.01 30.31 2014-09-06 15:16:12.000 249 33561.83 519.41 2281.20 30.31 2014-09-06 15:16:13.000 249 33561.86 519.49 2281.13 30.31 2014-09-06 15:16:14.000 249 33561.83 519.45 2281.07 30.31 2014-09-06 15:16:15.000 249 33561.80 519.49 2281.17 30.31 2014-09-06 15:16:16.000 249 33561.85 519.49 2281.12 30.31 2014-09-06 15:16:17.000 249 33561.82 519.49 2281.13 30.31 2014-09-06 15:16:18.000 249 33561.80 519.45 2281.12 30.31 2014-09-06 15:16:19.000 249 33561.81 519.51 2281.11 30.31 2014-09-06 15:16:20.000 249 33561.79 519.47 2281.09 30.31 2014-09-06 15:16:21.000 249 33561.87 519.49 2281.07 30.31 2014-09-06 15:16:22.000 249 33561.81 519.49 2281.07 30.31 2014-09-06 15:16:23.000 249 33561.79 519.49 2281.09 30.31 2014-09-06 15:16:24.000 249 33561.77 519.48 2281.20 30.31 2014-09-06 15:16:24.000 249 33561.86 519.47 2281.12 30.31 2014-09-06 15:16:26.000 249 33561.82 519.50 2281.13 30.31 2014-09-06 15:16:27.000 249 33561.79 519.49 2281.20 30.31 2014-09-06 15:16:28.000 249 33561.83 519.49 2281.02 30.31 2014-09-06 15:16:29.000 249 33561.78 519.47 2281.09 30.31 2014-09-06 15:16:30.000 249 33561.84 519.53 2281.11 30.31 2014-09-06 15:16:31.000 249 33561.82 519.46 2281.16 30.31 2014-09-06 15:16:32.000 249 33561.87 519.47 2281.09 30.31 2014-09-06 15:16:33.000 249 33561.84 519.51 2281.17 30.31 2014-09-06 15:16:34.000 249 33561.82 519.47 2281.15 30.31 2014-09-06 15:16:35.000 249 33561.79 519.45 2281.13 30.31 2014-09-06 15:16:36.000 249 33561.75 519.49 2281.15 30.31 2014-09-06 15:16:37.000 249 33561.80 519.46 2281.08 30.31 2014-09-06 15:16:37.000 249 33561.77 519.52 2281.20 30.31 2014-09-06 15:16:39.000 249 33561.84 519.52 2281.11 30.31 2014-09-06 15:16:40.000 249 33561.77 519.49 2281.21 30.31 2014-09-06 15:16:41.000 249 33561.78 519.50 2281.09 30.31 2014-09-06 15:16:42.000 249 33561.81 519.56 2281.08 30.31 2014-09-06 15:16:43.000 249 33561.86 519.53 2281.17 30.31 2014-09-06 15:16:44.000 249 33561.82 519.53 2281.12 30.31 2014-09-06 15:16:45.000 249 33561.79 519.53 2281.08 30.31 2014-09-06 15:16:46.000 249 33561.76 519.51 2281.21 30.31 2014-09-06 15:16:47.000 249 33561.83 519.54 2281.23 30.31 2014-09-06 15:16:48.000 249 33561.85 519.50 2281.05 30.31 2014-09-06 15:16:49.000 249 33561.90 519.52 2281.20 30.31 2014-09-06 15:16:50.000 249 33561.90 519.56 2281.12 30.31 2014-09-06 15:16:51.000 249 33561.77 519.57 2281.13 30.31 2014-09-06 15:16:52.000 249 33561.77 519.55 2281.16 30.31 2014-09-06 15:16:53.000 249 33561.84 519.53 2281.15 30.31 2014-09-06 15:16:54.000 249 33561.72 519.54 2281.14 30.31 2014-09-06 15:16:55.000 249 33561.78 519.57 2281.15 30.31 2014-09-06 15:16:56.000 249 33561.74 519.59 2281.17 30.31 2014-09-06 15:16:57.000 249 33561.91 519.54 2281.09 30.31 2014-09-06 15:16:58.000 249 33561.72 519.61 2281.24 30.31 2014-09-06 15:16:59.000 249 33561.80 519.59 2281.20 30.31 2014-09-06 15:17:00.000 249 33561.84 519.60 2281.08 30.31 2014-09-06 15:17:01.000 249 33561.79 519.57 2281.15 30.31 2014-09-06 15:17:02.000 249 33561.82 519.62 2281.21 30.31 2014-09-06 15:17:03.000 249 33561.78 519.59 2281.15 30.31 2014-09-06 15:17:04.000 249 33561.82 519.62 2281.28 30.31 2014-09-06 15:17:05.000 249 33561.74 519.65 2281.25 30.31 2014-09-06 15:17:06.000 249 33561.83 519.62 2281.18 30.31 2014-09-06 15:17:07.000 249 33561.70 519.63 2281.15 30.31 2014-09-06 15:17:08.000 249 33561.80 519.65 2281.22 30.31 2014-09-06 15:17:09.000 249 33561.77 519.67 2281.25 30.31 2014-09-06 15:17:10.000 249 33561.81 519.62 2281.17 30.31 2014-09-06 15:17:11.000 249 33561.71 519.62 2281.18 30.31 2014-09-06 15:17:12.000 249 33561.79 519.65 2281.18 30.31 2014-09-06 15:17:13.000 249 33561.72 519.68 2281.20 30.31 2014-09-06 15:17:14.000 249 33561.71 519.66 2281.21 30.31 2014-09-06 15:17:15.000 249 33561.80 519.69 2281.18 30.31 2014-09-06 15:17:16.000 249 33561.72 519.72 2281.18 30.31 2014-09-06 15:17:17.000 249 33561.77 519.69 2281.14 30.31 2014-09-06 15:17:18.000 249 33561.79 519.64 2281.21 30.31 2014-09-06 15:17:18.000 249 33561.75 519.62 2281.14 30.31 2014-09-06 15:17:20.000 249 33561.65 519.67 2281.23 30.31 2014-09-06 15:17:21.000 249 33561.74 519.68 2281.18 30.31 2014-09-06 15:17:22.000 249 33561.79 519.73 2281.18 30.31 2014-09-06 15:17:23.000 249 33561.77 519.73 2281.25 30.31 2014-09-06 15:17:24.000 249 33561.79 519.72 2281.21 30.31 2014-09-06 15:17:25.000 249 33561.69 519.73 2281.26 30.31 2014-09-06 15:17:26.000 249 33561.68 519.75 2281.23 30.31 2014-09-06 15:17:27.000 249 33561.80 519.76 2281.21 30.31 2014-09-06 15:17:28.000 249 33561.72 519.68 2281.29 30.31 2014-09-06 15:17:29.000 249 33561.68 519.69 2281.26 30.31 2014-09-06 15:17:30.000 249 33561.71 519.76 2281.27 30.31 2014-09-06 15:17:31.000 249 33561.82 519.67 2281.16 30.31 2014-09-06 15:17:31.000 249 33561.80 519.75 2281.18 30.31 2014-09-06 15:17:33.000 249 33561.65 519.72 2281.18 30.31 2014-09-06 15:17:34.000 249 33561.67 519.77 2281.24 30.31 2014-09-06 15:17:35.000 249 33561.68 519.79 2281.20 30.31 2014-09-06 15:17:36.000 249 33561.78 519.76 2281.23 30.31 2014-09-06 15:17:37.000 249 33561.70 519.71 2281.21 30.31 2014-09-06 15:17:38.000 249 33561.67 519.73 2281.19 30.31 2014-09-06 15:17:39.000 249 33561.70 519.74 2281.25 30.31 2014-09-06 15:17:40.000 249 33561.75 519.81 2281.19 30.31 2014-09-06 15:17:41.000 249 33561.72 519.77 2281.27 30.31 2014-09-06 15:17:42.000 249 33561.78 519.77 2281.27 30.31 2014-09-06 15:17:43.000 249 33561.69 519.76 2281.26 30.31 2014-09-06 15:17:44.000 249 33561.72 519.78 2281.27 30.31 2014-09-06 15:17:45.000 249 33561.66 519.80 2281.26 30.31 2014-09-06 15:17:46.000 249 33561.68 519.81 2281.27 30.31 2014-09-06 15:17:47.000 249 33561.69 519.82 2281.27 30.31 2014-09-06 15:17:48.000 249 33561.70 519.79 2281.23 30.31 2014-09-06 15:17:49.000 249 33561.71 519.81 2281.25 30.31 2014-09-06 15:17:50.000 249 33561.67 519.82 2281.30 30.31 2014-09-06 15:17:51.000 249 33561.62 519.81 2281.32 30.31 2014-09-06 15:17:52.000 249 33561.70 519.85 2281.24 30.31 2014-09-06 15:17:53.000 249 33561.65 519.81 2281.23 30.31 2014-09-06 15:17:54.000 249 33561.71 519.88 2281.20 30.31 2014-09-06 15:17:55.000 249 33561.68 519.84 2281.30 30.31 2014-09-06 15:17:56.000 249 33561.66 519.83 2281.28 30.31 2014-09-06 15:17:57.000 249 33561.69 519.88 2281.29 30.31 2014-09-06 15:17:58.000 249 33561.63 519.84 2281.33 30.31 2014-09-06 15:17:59.000 249 33561.61 519.84 2281.27 30.31 2014-09-06 15:18:00.000 249 33561.64 519.84 2281.28 30.31 2014-09-06 15:18:01.000 249 33561.67 519.84 2281.27 30.31 2014-09-06 15:18:02.000 249 33561.71 519.85 2281.32 30.31 2014-09-06 15:18:03.000 249 33561.69 519.91 2281.34 30.31 2014-09-06 15:18:04.000 249 33561.56 519.88 2281.38 30.31 2014-09-06 15:18:05.000 249 33561.62 519.88 2281.33 30.31 2014-09-06 15:18:06.000 249 33561.65 519.93 2281.31 30.31 2014-09-06 15:18:07.000 249 33561.61 519.89 2281.30 30.31 2014-09-06 15:18:08.000 249 33561.57 519.90 2281.26 30.31 2014-09-06 15:18:09.000 249 33561.59 519.90 2281.30 30.31 2014-09-06 15:18:10.000 249 33561.65 519.92 2281.32 30.31 2014-09-06 15:18:11.000 249 33561.55 519.90 2281.24 30.31 2014-09-06 15:18:12.000 249 33561.57 519.93 2281.32 30.31 2014-09-06 15:18:12.000 249 33561.54 519.95 2281.31 30.31 2014-09-06 15:18:14.000 249 33561.52 519.97 2281.34 30.31 2014-09-06 15:18:15.000 249 33561.60 519.91 2281.28 30.31 2014-09-06 15:18:16.000 249 33561.60 519.95 2281.36 30.31 2014-09-06 15:18:17.000 249 33561.53 519.98 2281.35 30.31 2014-09-06 15:18:18.000 249 33561.54 519.96 2281.37 30.31 2014-09-06 15:18:19.000 249 33561.67 519.92 2281.35 30.31 2014-09-06 15:18:20.000 249 33561.56 520.00 2281.36 30.31 2014-09-06 15:18:21.000 249 33561.55 519.96 2281.33 30.31 2014-09-06 15:18:22.000 249 33561.65 519.93 2281.34 30.31 2014-09-06 15:18:23.000 249 33561.59 519.95 2281.31 30.31 2014-09-06 15:18:24.000 249 33561.54 519.98 2281.43 30.31 2014-09-06 15:18:25.000 249 33561.61 519.97 2281.36 30.31 2014-09-06 15:18:25.000 249 33561.52 519.97 2281.38 30.31 2014-09-06 15:18:27.000 249 33561.58 519.99 2281.36 30.31 2014-09-06 15:18:28.000 249 33561.58 519.94 2281.42 30.31 2014-09-06 15:18:29.000 249 33561.56 519.98 2281.38 30.31 2014-09-06 15:18:30.000 249 33561.61 520.00 2281.36 30.31 2014-09-06 15:18:31.000 249 33561.54 520.02 2281.35 30.31 2014-09-06 15:18:32.000 249 33561.53 519.99 2281.30 30.31 2014-09-06 15:18:33.000 249 33561.55 519.95 2281.37 30.31 2014-09-06 15:18:34.000 249 33561.67 520.02 2281.32 30.31 2014-09-06 15:18:35.000 249 33561.57 520.04 2281.31 30.31 2014-09-06 15:18:36.000 249 33561.62 520.00 2281.36 30.31 2014-09-06 15:18:37.000 249 33561.54 519.99 2281.30 30.31 2014-09-06 15:18:38.000 249 33561.66 519.93 2281.35 30.31 2014-09-06 15:18:39.000 249 33561.62 520.00 2281.37 30.31 2014-09-06 15:18:40.000 249 33561.50 519.97 2281.45 30.31 2014-09-06 15:18:41.000 249 33561.54 519.98 2281.45 30.31 2014-09-06 15:18:42.000 249 33561.60 519.99 2281.31 30.31 2014-09-06 15:18:43.000 249 33561.59 519.97 2281.38 30.31 2014-09-06 15:18:44.000 249 33561.61 520.00 2281.38 30.31 2014-09-06 15:18:45.000 249 33561.56 520.01 2281.38 30.31 2014-09-06 15:18:46.000 249 33561.59 519.97 2281.34 30.31 2014-09-06 15:18:47.000 249 33561.52 519.98 2281.38 30.31 2014-09-06 15:18:48.000 249 33561.54 520.02 2281.34 30.31 2014-09-06 15:18:49.000 249 33561.64 519.96 2281.48 30.31 2014-09-06 15:18:50.000 249 33561.51 520.00 2281.35 30.31 2014-09-06 15:18:51.000 249 33561.65 519.98 2281.39 30.31 2014-09-06 15:18:52.000 249 33561.59 519.98 2281.36 30.31 2014-09-06 15:18:53.000 249 33561.59 519.95 2281.41 30.31 2014-09-06 15:18:54.000 249 33561.61 519.97 2281.35 30.31 2014-09-06 15:18:55.000 249 33561.66 519.96 2281.39 30.31 2014-09-06 15:18:56.000 249 33561.64 520.00 2281.36 30.31 2014-09-06 15:18:57.000 249 33561.59 520.00 2281.39 30.31 2014-09-06 15:18:58.000 249 33561.63 519.99 2281.34 30.31 2014-09-06 15:18:59.000 249 33561.55 519.99 2281.36 30.31 2014-09-06 15:19:00.000 249 33561.68 520.00 2281.39 30.31 2014-09-06 15:19:01.000 249 33561.64 519.98 2281.41 30.31 2014-09-06 15:19:02.000 249 33561.54 519.97 2281.39 30.31 2014-09-06 15:19:03.000 249 33561.69 519.95 2281.42 30.31 2014-09-06 15:19:04.000 249 33561.62 519.96 2281.43 30.31 2014-09-06 15:19:05.000 249 33561.67 519.93 2281.39 30.31 2014-09-06 15:19:06.000 249 33561.64 519.97 2281.43 30.31 2014-09-06 15:19:06.000 249 33561.68 519.96 2281.42 30.31 2014-09-06 15:19:08.000 249 33561.75 519.94 2281.32 30.31 2014-09-06 15:19:09.000 249 33561.55 519.97 2281.43 30.31 2014-09-06 15:19:10.000 249 33561.69 519.97 2281.41 30.31 2014-09-06 15:19:11.000 249 33561.72 519.93 2281.42 30.31 2014-09-06 15:19:12.000 249 33561.68 519.97 2281.34 30.31 2014-09-06 15:19:13.000 249 33561.72 519.93 2281.39 30.31 2014-09-06 15:19:14.000 249 33561.69 519.89 2281.34 30.31 2014-09-06 15:19:15.000 249 33561.75 519.93 2281.38 30.31 2014-09-06 15:19:16.000 249 33561.89 519.93 2281.28 30.31 2014-09-06 15:19:17.000 249 33561.75 519.90 2281.29 30.31 2014-09-06 15:19:18.000 249 33561.71 519.96 2281.26 30.31 2014-09-06 15:19:19.000 249 33561.66 520.00 2281.36 30.31 2014-09-06 15:19:19.000 249 33561.68 519.96 2281.28 30.31 2014-09-06 15:19:21.000 249 33561.67 519.94 2281.34 30.31 2014-09-06 15:19:22.000 249 33561.79 519.93 2281.40 30.31 2014-09-06 15:19:23.000 249 33561.72 519.94 2281.41 30.31 2014-09-06 15:19:24.000 249 33561.69 519.96 2281.32 30.31 2014-09-06 15:19:25.000 249 33561.74 519.98 2281.33 30.31 2014-09-06 15:19:26.000 249 33561.72 519.94 2281.27 30.31 2014-09-06 15:19:27.000 249 33561.78 519.92 2281.38 30.31 2014-09-06 15:19:28.000 249 33561.74 519.97 2281.41 30.31 2014-09-06 15:19:29.000 249 33561.74 519.97 2281.37 30.31 2014-09-06 15:19:30.000 249 33561.74 519.94 2281.24 30.31 2014-09-06 15:19:31.000 249 33561.76 519.97 2281.33 30.31 2014-09-06 15:19:32.000 249 33561.78 519.98 2281.23 30.31 2014-09-06 15:19:33.000 249 33561.73 519.96 2281.33 30.31 2014-09-06 15:19:34.000 249 33561.77 520.02 2281.28 30.31 2014-09-06 15:19:35.000 249 33561.77 520.01 2281.26 30.31 2014-09-06 15:19:36.000 249 33561.77 519.98 2281.30 30.31 2014-09-06 15:19:37.000 249 33561.71 519.97 2281.36 30.31 2014-09-06 15:19:38.000 249 33561.72 519.99 2281.15 30.31 2014-09-06 15:19:39.000 249 33561.71 519.97 2281.32 30.31 2014-09-06 15:19:40.000 249 33561.75 519.95 2281.33 30.31 2014-09-06 15:19:41.000 249 33561.77 519.97 2281.32 30.31 2014-09-06 15:19:42.000 249 33561.74 519.97 2281.37 30.31 2014-09-06 15:19:43.000 249 33561.72 520.01 2281.30 30.31 2014-09-06 15:19:44.000 249 33561.74 520.00 2281.31 30.31 2014-09-06 15:19:45.000 249 33561.68 520.00 2281.34 30.31 2014-09-06 15:19:46.000 249 33561.83 520.04 2281.27 30.31 2014-09-06 15:19:47.000 249 33561.77 520.06 2281.28 30.31 2014-09-06 15:19:48.000 249 33561.75 520.08 2281.41 30.31 2014-09-06 15:19:49.000 249 33561.77 520.06 2281.39 30.31 2014-09-06 15:19:50.000 249 33561.72 520.04 2281.27 30.31 2014-09-06 15:19:51.000 249 33561.77 520.02 2281.39 30.31 2014-09-06 15:19:52.000 249 33561.74 520.02 2281.19 30.31 2014-09-06 15:19:53.000 249 33561.71 520.02 2281.18 30.31 2014-09-06 15:19:54.000 249 33561.69 520.03 2281.19 30.31 2014-09-06 15:19:55.000 249 33561.64 520.03 2281.23 30.31 2014-09-06 15:19:56.000 249 33561.66 520.05 2281.34 30.31 2014-09-06 15:19:57.000 249 33561.71 520.05 2281.26 30.31 2014-09-06 15:19:58.000 249 33561.78 520.08 2281.27 30.31 2014-09-06 15:19:59.000 249 33561.72 520.02 2281.25 30.31 2014-09-06 15:20:00.000 249 33561.64 520.09 2281.26 30.31 2014-09-06 15:20:00.000 249 33561.70 520.05 2281.27 30.31 2014-09-06 15:20:02.000 249 33561.75 520.04 2281.14 30.31 2014-09-06 15:20:03.000 249 33561.68 520.05 2281.25 30.31 2014-09-06 15:20:04.000 249 33561.72 520.05 2281.21 30.31 2014-09-06 15:20:05.000 249 33561.62 520.06 2281.26 30.31 2014-09-06 15:20:06.000 249 33561.65 520.08 2281.25 30.31 2014-09-06 15:20:07.000 249 33561.64 520.08 2281.28 30.31 2014-09-06 15:20:08.000 249 33561.63 520.07 2281.28 30.31 2014-09-06 15:20:09.000 249 33561.71 520.10 2281.33 30.31 2014-09-06 15:20:10.000 249 33561.68 520.07 2281.23 30.31 2014-09-06 15:20:11.000 249 33561.67 520.07 2281.29 30.31 2014-09-06 15:20:12.000 249 33561.70 520.07 2281.26 30.31 2014-09-06 15:20:13.000 249 33561.62 520.06 2281.24 30.31 2014-09-06 15:20:13.000 249 33561.49 520.08 2281.28 30.31 2014-09-06 15:20:15.000 249 33561.65 520.10 2281.27 30.31 2014-09-06 15:20:16.000 249 33561.70 520.12 2281.25 30.31 2014-09-06 15:20:17.000 249 33561.61 520.11 2281.24 30.31 2014-09-06 15:20:18.000 249 33561.67 520.08 2281.26 30.31 2014-09-06 15:20:19.000 249 33561.61 520.08 2281.31 30.31 2014-09-06 15:20:20.000 249 33561.61 520.12 2281.32 30.31 2014-09-06 15:20:21.000 249 33561.68 520.09 2281.27 30.31 2014-09-06 15:20:22.000 249 33561.68 520.12 2281.34 30.31 2014-09-06 15:20:23.000 249 33561.58 520.09 2281.32 30.31 2014-09-06 15:20:24.000 249 33561.62 520.13 2281.24 30.31 2014-09-06 15:20:25.000 249 33561.61 520.09 2281.36 30.31 2014-09-06 15:20:26.000 249 33561.57 520.12 2281.29 30.31 2014-09-06 15:20:27.000 249 33561.61 520.13 2281.28 30.31 2014-09-06 15:20:28.000 249 33561.63 520.10 2281.28 30.31 2014-09-06 15:20:29.000 249 33561.44 520.11 2281.28 30.31 2014-09-06 15:20:30.000 249 33561.60 520.12 2281.26 30.31 2014-09-06 15:20:31.000 249 33561.63 520.14 2281.29 30.31 2014-09-06 15:20:32.000 249 33561.56 520.11 2281.38 30.31 2014-09-06 15:20:33.000 249 33561.50 520.12 2281.34 30.31 2014-09-06 15:20:34.000 249 33561.64 520.15 2281.32 30.31 2014-09-06 15:20:35.000 249 33561.58 520.13 2281.36 30.31 2014-09-06 15:20:36.000 249 33561.58 520.13 2281.29 30.31 2014-09-06 15:20:37.000 249 33561.50 520.13 2281.30 30.31 2014-09-06 15:20:38.000 249 33561.52 520.17 2281.32 30.30 2014-09-06 15:20:39.000 249 33561.50 520.14 2281.32 30.31 2014-09-06 15:20:40.000 249 33561.54 520.20 2281.27 30.31 2014-09-06 15:20:41.000 249 33561.50 520.18 2281.32 30.31 2014-09-06 15:20:42.000 249 33561.58 520.16 2281.32 30.31 2014-09-06 15:20:43.000 249 33561.45 520.17 2281.36 30.31 2014-09-06 15:20:44.000 249 33561.60 520.19 2281.20 30.31 2014-09-06 15:20:45.000 249 33561.52 520.19 2281.31 30.31 2014-09-06 15:20:46.000 249 33561.55 520.20 2281.32 30.31 2014-09-06 15:20:47.000 249 33561.56 520.20 2281.31 30.31 2014-09-06 15:20:48.000 249 33561.59 520.18 2281.34 30.30 2014-09-06 15:20:49.000 249 33561.50 520.20 2281.34 30.31 2014-09-06 15:20:50.000 249 33561.44 520.19 2281.33 30.31 2014-09-06 15:20:51.000 249 33561.46 520.22 2281.34 30.31 2014-09-06 15:20:52.000 249 33561.58 520.22 2281.32 30.31 2014-09-06 15:20:53.000 249 33561.40 520.25 2281.31 30.31 2014-09-06 15:20:54.000 249 33561.49 520.25 2281.31 30.31 2014-09-06 15:20:54.000 249 33561.47 520.20 2281.27 30.30 2014-09-06 15:20:56.000 249 33561.56 520.21 2281.27 30.31 2014-09-06 15:20:57.000 249 33561.54 520.22 2281.27 30.30 2014-09-06 15:20:58.000 249 33561.40 520.22 2281.34 30.31 2014-09-06 15:20:59.000 249 33561.45 520.20 2281.32 30.30 2014-09-06 15:21:00.000 249 33561.46 520.22 2281.30 30.31 2014-09-06 15:21:01.000 249 33561.44 520.25 2281.33 30.30 2014-09-06 15:21:02.000 249 33561.47 520.28 2281.27 30.31 2014-09-06 15:21:03.000 249 33561.49 520.25 2281.34 30.31 2014-09-06 15:21:04.000 249 33561.35 520.23 2281.36 30.31 2014-09-06 15:21:05.000 249 33561.35 520.27 2281.32 30.31 2014-09-06 15:21:06.000 249 33561.46 520.25 2281.32 30.31 2014-09-06 15:21:07.000 249 33561.37 520.23 2281.34 30.31 2014-09-06 15:21:07.000 249 33561.36 520.23 2281.26 30.31 2014-09-06 15:21:09.000 249 33561.41 520.24 2281.27 30.31 2014-09-06 15:21:10.000 249 33561.34 520.28 2281.38 30.31 2014-09-06 15:21:11.000 249 33561.43 520.24 2281.36 30.31 2014-09-06 15:21:12.000 249 33561.40 520.25 2281.30 30.31 2014-09-06 15:21:13.000 249 33561.42 520.24 2281.36 30.31 2014-09-06 15:21:14.000 249 33561.39 520.22 2281.20 30.31 2014-09-06 15:21:15.000 249 33561.37 520.28 2281.36 30.31 2014-09-06 15:21:16.000 249 33561.34 520.27 2281.32 30.31 2014-09-06 15:21:17.000 249 33561.27 520.26 2281.34 30.31 2014-09-06 15:21:18.000 249 33561.31 520.26 2281.39 30.31 2014-09-06 15:21:19.000 249 33561.23 520.33 2281.30 30.31 2014-09-06 15:21:20.000 249 33561.34 520.27 2281.36 30.31 2014-09-06 15:21:21.000 249 33561.23 520.27 2281.34 30.31 2014-09-06 15:21:22.000 249 33561.39 520.27 2281.30 30.31 2014-09-06 15:21:23.000 249 33561.28 520.30 2281.33 30.31 2014-09-06 15:21:24.000 249 33561.19 520.26 2281.28 30.31 2014-09-06 15:21:25.000 249 33561.21 520.28 2281.35 30.31 2014-09-06 15:21:26.000 249 33561.24 520.29 2281.41 30.31 2014-09-06 15:21:27.000 249 33561.27 520.29 2281.38 30.31 2014-09-06 15:21:28.000 249 33561.14 520.31 2281.36 30.31 2014-09-06 15:21:29.000 249 33561.25 520.32 2281.46 30.31 2014-09-06 15:21:30.000 249 33561.21 520.35 2281.38 30.31 2014-09-06 15:21:31.000 249 33561.23 520.33 2281.34 30.31 2014-09-06 15:21:32.000 249 33561.25 520.30 2281.41 30.31 2014-09-06 15:21:33.000 249 33561.19 520.30 2281.39 30.31 2014-09-06 15:21:34.000 249 33561.15 520.32 2281.36 30.31 2014-09-06 15:21:35.000 249 33561.11 520.33 2281.34 30.31 2014-09-06 15:21:36.000 249 33561.11 520.35 2281.34 30.31 2014-09-06 15:21:37.000 249 33561.12 520.36 2281.36 30.31 2014-09-06 15:21:38.000 249 33561.11 520.32 2281.42 30.31 2014-09-06 15:21:39.000 249 33561.05 520.34 2281.36 30.31 2014-09-06 15:21:40.000 249 33561.15 520.38 2281.40 30.31 2014-09-06 15:21:41.000 249 33561.14 520.32 2281.42 30.31 2014-09-06 15:21:42.000 249 33561.05 520.33 2281.45 30.31 2014-09-06 15:21:43.000 249 33561.07 520.36 2281.46 30.31 2014-09-06 15:21:44.000 249 33561.06 520.37 2281.46 30.31 2014-09-06 15:21:45.000 249 33560.95 520.38 2281.47 30.31 2014-09-06 15:21:46.000 249 33561.11 520.35 2281.38 30.31 2014-09-06 15:21:47.000 249 33561.04 520.40 2281.36 30.31 2014-09-06 15:21:48.000 249 33560.93 520.38 2281.41 30.31 2014-09-06 15:21:48.000 249 33560.97 520.35 2281.39 30.31 2014-09-06 15:21:50.000 249 33560.97 520.40 2281.41 30.31 2014-09-06 15:21:51.000 249 33560.95 520.47 2281.41 30.31 2014-09-06 15:21:52.000 249 33560.92 520.45 2281.39 30.31 2014-09-06 15:21:53.000 249 33560.89 520.40 2281.44 30.31 2014-09-06 15:21:54.000 249 33560.90 520.37 2281.38 30.31 2014-09-06 15:21:55.000 249 33560.86 520.43 2281.37 30.31 2014-09-06 15:21:56.000 249 33560.80 520.43 2281.45 30.31 2014-09-06 15:21:57.000 249 33560.90 520.41 2281.43 30.31 2014-09-06 15:21:58.000 249 33560.82 520.46 2281.46 30.31 2014-09-06 15:21:59.000 249 33560.95 520.44 2281.39 30.31 2014-09-06 15:22:00.000 249 33560.81 520.44 2281.39 30.31 2014-09-06 15:22:01.000 249 33560.69 520.45 2281.42 30.31 2014-09-06 15:22:01.000 249 33560.80 520.46 2281.45 30.31 2014-09-06 15:22:03.000 249 33560.80 520.47 2281.41 30.31 2014-09-06 15:22:04.000 249 33560.74 520.50 2281.33 30.31 2014-09-06 15:22:05.000 249 33560.65 520.48 2281.45 30.31 2014-09-06 15:22:06.000 249 33560.72 520.47 2281.39 30.31 2014-09-06 15:22:07.000 249 33560.64 520.49 2281.40 30.31 2014-09-06 15:22:08.000 249 33560.74 520.50 2281.42 30.31 2014-09-06 15:22:09.000 249 33560.67 520.52 2281.46 30.31 2014-09-06 15:22:10.000 249 33560.68 520.55 2281.42 30.31 2014-09-06 15:22:11.000 249 33560.65 520.49 2281.41 30.31 2014-09-06 15:22:12.000 249 33560.68 520.50 2281.40 30.31 2014-09-06 15:22:13.000 249 33560.64 520.52 2281.45 30.31 2014-09-06 15:22:14.000 249 33560.59 520.55 2281.48 30.31 2014-09-06 15:22:15.000 249 33560.57 520.52 2281.43 30.31 2014-09-06 15:22:16.000 249 33560.59 520.54 2281.50 30.31 2014-09-06 15:22:17.000 249 33560.54 520.57 2281.44 30.31 2014-09-06 15:22:18.000 249 33560.46 520.55 2281.47 30.31 2014-09-06 15:22:19.000 249 33560.50 520.53 2281.54 30.31 2014-09-06 15:22:20.000 249 33560.53 520.52 2281.52 30.31 2014-09-06 15:22:21.000 249 33560.51 520.54 2281.45 30.31 2014-09-06 15:22:22.000 249 33560.49 520.54 2281.58 30.31 2014-09-06 15:22:23.000 249 33560.44 520.52 2281.53 30.31 2014-09-06 15:22:24.000 249 33560.53 520.51 2281.44 30.31 2014-09-06 15:22:25.000 249 33560.44 520.53 2281.55 30.31 2014-09-06 15:22:26.000 249 33560.46 520.59 2281.51 30.31 2014-09-06 15:22:27.000 249 33560.42 520.58 2281.54 30.31 2014-09-06 15:22:28.000 249 33560.46 520.53 2281.54 30.31 2014-09-06 15:22:29.000 249 33560.43 520.55 2281.60 30.31 2014-09-06 15:22:30.000 249 33560.40 520.56 2281.62 30.31 2014-09-06 15:22:31.000 249 33560.46 520.57 2281.51 30.31 2014-09-06 15:22:32.000 249 33560.45 520.54 2281.50 30.31 2014-09-06 15:22:33.000 249 33560.47 520.57 2281.50 30.31 2014-09-06 15:22:34.000 249 33560.26 520.61 2281.51 30.31 2014-09-06 15:22:35.000 249 33560.32 520.56 2281.55 30.31 2014-09-06 15:22:36.000 249 33560.32 520.53 2281.59 30.31 2014-09-06 15:22:37.000 249 33560.34 520.59 2281.54 30.31 2014-09-06 15:22:38.000 249 33560.38 520.58 2281.61 30.31 2014-09-06 15:22:39.000 249 33560.32 520.59 2281.59 30.31 2014-09-06 15:22:40.000 249 33560.31 520.58 2281.58 30.31 2014-09-06 15:22:41.000 249 33560.32 520.61 2281.61 30.31 2014-09-06 15:22:42.000 249 33560.22 520.60 2281.59 30.31 2014-09-06 15:22:42.000 249 33560.25 520.55 2281.63 30.31 2014-09-06 15:22:44.000 249 33560.22 520.59 2281.60 30.31 2014-09-06 15:22:45.000 249 33560.21 520.59 2281.56 30.31 2014-09-06 15:22:46.000 249 33560.15 520.59 2281.61 30.31 2014-09-06 15:22:47.000 249 33560.40 520.64 2281.51 30.31 2014-09-06 15:22:48.000 249 33560.22 520.63 2281.59 30.31 2014-09-06 15:22:49.000 249 33560.19 520.61 2281.59 30.31 2014-09-06 15:22:50.000 249 33560.20 520.60 2281.58 30.31 2014-09-06 15:22:51.000 249 33560.11 520.56 2281.62 30.31 2014-09-06 15:22:52.000 249 33560.13 520.60 2281.58 30.31 2014-09-06 15:22:53.000 249 33560.15 520.64 2281.54 30.31 2014-09-06 15:22:54.000 249 33560.11 520.60 2281.57 30.31 2014-09-06 15:22:55.000 249 33560.12 520.65 2281.56 30.31 2014-09-06 15:22:55.000 249 33560.18 520.63 2281.56 30.31 2014-09-06 15:22:57.000 249 33560.15 520.70 2281.62 30.31 2014-09-06 15:22:58.000 249 33560.16 520.67 2281.64 30.31 2014-09-06 15:22:59.000 249 33560.08 520.67 2281.64 30.31 2014-09-06 15:23:00.000 249 33559.97 520.66 2281.55 30.31 2014-09-06 15:23:01.000 249 33560.01 520.71 2281.53 30.31 2014-09-06 15:23:02.000 249 33560.08 520.73 2281.59 30.31 2014-09-06 15:23:03.000 249 33560.01 520.72 2281.61 30.31 2014-09-06 15:23:04.000 249 33560.06 520.70 2281.66 30.31 2014-09-06 15:23:05.000 249 33560.03 520.73 2281.52 30.31 2014-09-06 15:23:06.000 249 33559.91 520.72 2281.55 30.31 2014-09-06 15:23:07.000 249 33559.90 520.76 2281.64 30.31 2014-09-06 15:23:08.000 249 33559.99 520.73 2281.61 30.31 2014-09-06 15:23:09.000 249 33559.97 520.72 2281.59 30.31 2014-09-06 15:23:10.000 249 33559.88 520.76 2281.54 30.31 2014-09-06 15:23:11.000 249 33559.87 520.76 2281.60 30.31 2014-09-06 15:23:12.000 249 33559.88 520.76 2281.62 30.31 2014-09-06 15:23:13.000 249 33559.84 520.77 2281.59 30.31 2014-09-06 15:23:14.000 249 33559.89 520.79 2281.62 30.31 2014-09-06 15:23:15.000 249 33559.87 520.79 2281.60 30.31 2014-09-06 15:23:16.000 249 33559.88 520.78 2281.69 30.31 2014-09-06 15:23:17.000 249 33559.84 520.75 2281.58 30.31 2014-09-06 15:23:18.000 249 33559.79 520.74 2281.62 30.31 2014-09-06 15:23:19.000 249 33559.74 520.77 2281.61 30.31 2014-09-06 15:23:20.000 249 33559.85 520.74 2281.67 30.31 2014-09-06 15:23:21.000 249 33559.81 520.74 2281.63 30.31 2014-09-06 15:23:22.000 249 33559.75 520.78 2281.63 30.31 2014-09-06 15:23:23.000 249 33559.82 520.73 2281.64 30.31 2014-09-06 15:23:24.000 249 33559.82 520.73 2281.68 30.31 2014-09-06 15:23:25.000 249 33559.70 520.76 2281.68 30.31 2014-09-06 15:23:26.000 249 33559.77 520.76 2281.61 30.31 2014-09-06 15:23:27.000 249 33559.74 520.73 2281.59 30.31 2014-09-06 15:23:28.000 249 33559.77 520.72 2281.56 30.31 2014-09-06 15:23:29.000 249 33559.71 520.70 2281.52 30.31 2014-09-06 15:23:30.000 249 33559.74 520.68 2281.52 30.31 2014-09-06 15:23:31.000 249 33559.78 520.72 2281.57 30.31 2014-09-06 15:23:32.000 249 33559.69 520.69 2281.55 30.31 2014-09-06 15:23:33.000 249 33559.75 520.67 2281.57 30.31 2014-09-06 15:23:34.000 249 33559.64 520.67 2281.61 30.31 2014-09-06 15:23:35.000 249 33559.60 520.65 2281.53 30.31 2014-09-06 15:23:36.000 249 33559.62 520.68 2281.54 30.31 2014-09-06 15:23:36.000 249 33559.60 520.67 2281.50 30.31 2014-09-06 15:23:38.000 249 33559.56 520.67 2281.59 30.31 2014-09-06 15:23:39.000 249 33559.53 520.67 2281.51 30.31 2014-09-06 15:23:40.000 249 33559.54 520.66 2281.59 30.31 2014-09-06 15:23:41.000 249 33559.51 520.64 2281.56 30.31 2014-09-06 15:23:42.000 249 33559.47 520.68 2281.52 30.31 2014-09-06 15:23:43.000 249 33559.46 520.66 2281.46 30.31 2014-09-06 15:23:44.000 249 33559.41 520.68 2281.46 30.31 2014-09-06 15:23:45.000 249 33559.36 520.67 2281.45 30.31 2014-09-06 15:23:46.000 249 33559.38 520.70 2281.52 30.31 2014-09-06 15:23:47.000 249 33559.22 520.72 2281.51 30.31 2014-09-06 15:23:48.000 249 33559.23 520.68 2281.47 30.31 2014-09-06 15:23:49.000 249 33559.24 520.72 2281.48 30.31 2014-09-06 15:23:49.000 249 33559.14 520.73 2281.45 30.31 2014-09-06 15:23:51.000 249 33559.22 520.69 2281.46 30.31 2014-09-06 15:23:52.000 249 33559.14 520.72 2281.39 30.31 2014-09-06 15:23:53.000 249 33559.10 520.73 2281.46 30.31 2014-09-06 15:23:54.000 249 33559.06 520.74 2281.46 30.31 2014-09-06 15:23:55.000 249 33558.97 520.78 2281.50 30.31 2014-09-06 15:23:56.000 249 33558.91 520.81 2281.46 30.31 2014-09-06 15:23:57.000 249 33558.88 520.77 2281.42 30.31 2014-09-06 15:23:58.000 249 33558.74 520.81 2281.48 30.31 2014-09-06 15:23:59.000 249 33558.73 520.85 2281.45 30.31 2014-09-06 15:24:00.000 249 33558.72 520.82 2281.46 30.31 2014-09-06 15:24:01.000 249 33558.61 520.85 2281.41 30.31 2014-09-06 15:24:02.000 249 33558.58 520.89 2281.48 30.31 2014-09-06 15:24:03.000 249 33558.49 520.92 2281.44 30.31 2014-09-06 15:24:04.000 249 33558.40 520.94 2281.39 30.31 2014-09-06 15:24:05.000 249 33558.38 521.00 2281.43 30.31 2014-09-06 15:24:06.000 249 33558.23 521.00 2281.43 30.31 2014-09-06 15:24:07.000 249 33558.15 521.06 2281.42 30.31 2014-09-06 15:24:08.000 249 33558.26 521.07 2281.50 30.31 2014-09-06 15:24:09.000 249 33558.10 521.10 2281.53 30.31 2014-09-06 15:24:10.000 249 33557.98 521.17 2281.51 30.31 2014-09-06 15:24:11.000 249 33557.88 521.19 2281.57 30.31 2014-09-06 15:24:12.000 249 33557.85 521.19 2281.57 30.31 2014-09-06 15:24:13.000 249 33557.76 521.23 2281.57 30.31 2014-09-06 15:24:14.000 249 33557.61 521.24 2281.57 30.31 2014-09-06 15:24:15.000 249 33557.55 521.28 2281.62 30.31 2014-09-06 15:24:16.000 249 33557.45 521.28 2281.66 30.31 2014-09-06 15:24:17.000 249 33557.30 521.36 2281.67 30.31 2014-09-06 15:24:18.000 249 33557.33 521.39 2281.61 30.31 2014-09-06 15:24:19.000 249 33557.24 521.42 2281.69 30.31 2014-09-06 15:24:20.000 249 33557.12 521.43 2281.77 30.31 2014-09-06 15:24:21.000 249 33557.08 521.44 2281.79 30.31 2014-09-06 15:24:22.000 249 33556.89 521.48 2281.83 30.31 2014-09-06 15:24:23.000 249 33557.01 521.45 2281.78 30.31 2014-09-06 15:24:24.000 249 33556.88 521.50 2281.79 30.31 2014-09-06 15:24:25.000 249 33556.86 521.54 2281.83 30.31 2014-09-06 15:24:26.000 249 33556.74 521.59 2281.86 30.31 2014-09-06 15:24:27.000 249 33556.67 521.54 2281.89 30.31 2014-09-06 15:24:28.000 249 33556.63 521.58 2281.95 30.31 2014-09-06 15:24:29.000 249 33556.48 521.58 2281.91 30.31 2014-09-06 15:24:30.000 249 33556.45 521.59 2281.93 30.31 2014-09-06 15:24:30.000 249 33556.36 521.63 2281.93 30.31 2014-09-06 15:24:32.000 249 33556.24 521.65 2282.06 30.31 2014-09-06 15:24:33.000 249 33556.17 521.68 2282.07 30.31 2014-09-06 15:24:34.000 249 33556.10 521.68 2282.05 30.31 2014-09-06 15:24:35.000 249 33555.97 521.68 2282.06 30.31 2014-09-06 15:24:36.000 249 33555.91 521.68 2282.06 30.31 2014-09-06 15:24:37.000 249 33555.96 521.74 2282.15 30.31 2014-09-06 15:24:38.000 249 33555.71 521.76 2282.22 30.31 2014-09-06 15:24:39.000 249 33555.73 521.78 2282.13 30.31 2014-09-06 15:24:40.000 249 33555.65 521.77 2282.24 30.31 2014-09-06 15:24:41.000 249 33555.48 521.83 2282.23 30.31 2014-09-06 15:24:42.000 249 33555.44 521.83 2282.23 30.31 2014-09-06 15:24:43.000 249 33555.43 521.86 2282.17 30.31 2014-09-06 15:24:43.000 249 33555.35 521.85 2282.29 30.31 2014-09-06 15:24:45.000 249 33555.29 521.85 2282.32 30.31 2014-09-06 15:24:46.000 249 33555.07 521.87 2282.32 30.31 2014-09-06 15:24:47.000 249 33555.16 521.87 2282.48 30.31 2014-09-06 15:24:48.000 249 33555.02 521.84 2282.38 30.31 2014-09-06 15:24:49.000 249 33554.80 521.93 2282.48 30.31 2014-09-06 15:24:50.000 249 33554.80 521.89 2282.51 30.31 2014-09-06 15:24:51.000 249 33554.80 521.92 2282.45 30.31 2014-09-06 15:24:52.000 249 33554.73 521.92 2282.56 30.31 2014-09-06 15:24:53.000 249 33554.50 521.91 2282.48 30.31 2014-09-06 15:24:54.000 249 33554.40 521.93 2282.56 30.31 2014-09-06 15:24:55.000 249 33554.41 521.93 2282.54 30.31 2014-09-06 15:24:56.000 249 33554.29 521.93 2282.70 30.31 2014-09-06 15:24:57.000 249 33554.26 521.95 2282.69 30.31 2014-09-06 15:24:58.000 249 33554.17 521.99 2282.59 30.31 2014-09-06 15:24:59.000 249 33554.11 521.99 2282.63 30.31 2014-09-06 15:25:00.000 249 33554.01 521.98 2282.63 30.31 2014-09-06 15:25:01.000 249 33553.96 522.03 2282.64 30.31 2014-09-06 15:25:02.000 249 33553.85 522.02 2282.79 30.31 2014-09-06 15:25:03.000 249 33553.81 522.00 2282.70 30.31 2014-09-06 15:25:04.000 249 33553.65 522.08 2282.63 30.31 2014-09-06 15:25:05.000 249 33553.54 522.06 2282.75 30.31 2014-09-06 15:25:06.000 249 33553.53 522.09 2282.75 30.31 2014-09-06 15:25:07.000 249 33553.29 522.14 2282.79 30.31 2014-09-06 15:25:08.000 249 33553.24 522.23 2282.82 30.31 2014-09-06 15:25:09.000 249 33553.12 522.21 2282.78 30.31 2014-09-06 15:25:10.000 249 33553.00 522.27 2282.94 30.31 2014-09-06 15:25:11.000 249 33552.93 522.29 2282.91 30.31 2014-09-06 15:25:12.000 249 33552.90 522.35 2282.92 30.31 2014-09-06 15:25:13.000 249 33552.74 522.38 2282.90 30.31 2014-09-06 15:25:14.000 249 33552.66 522.40 2282.98 30.31 2014-09-06 15:25:15.000 249 33552.63 522.42 2283.01 30.31 2014-09-06 15:25:16.000 249 33552.45 522.50 2282.98 30.31 2014-09-06 15:25:17.000 249 33552.33 522.51 2283.05 30.31 2014-09-06 15:25:18.000 249 33552.25 522.52 2283.07 30.31 2014-09-06 15:25:19.000 249 33552.20 522.58 2283.05 30.31 2014-09-06 15:25:20.000 249 33552.11 522.60 2283.13 30.31 2014-09-06 15:25:21.000 249 33552.09 522.59 2283.25 30.31 2014-09-06 15:25:22.000 249 33551.89 522.68 2283.20 30.31 2014-09-06 15:25:23.000 249 33551.75 522.66 2283.30 30.31 2014-09-06 15:25:24.000 249 33551.68 522.70 2283.26 30.31 2014-09-06 15:25:24.000 249 33551.59 522.75 2283.34 30.31 2014-09-06 15:25:26.000 249 33551.43 522.81 2283.31 30.31 2014-09-06 15:25:27.000 249 33551.37 522.73 2283.28 30.31 2014-09-06 15:25:28.000 249 33551.38 522.77 2283.43 30.31 2014-09-06 15:25:29.000 249 33551.15 522.83 2283.46 30.31 2014-09-06 15:25:30.000 249 33551.19 522.81 2283.48 30.31 2014-09-06 15:25:31.000 249 33551.07 522.82 2283.43 30.31 2014-09-06 15:25:32.000 249 33550.97 522.90 2283.49 30.31 2014-09-06 15:25:33.000 249 33550.97 522.87 2283.54 30.31 2014-09-06 15:25:34.000 249 33550.69 522.93 2283.62 30.31 2014-09-06 15:25:35.000 249 33550.63 522.92 2283.66 30.31 2014-09-06 15:25:36.000 249 33550.69 522.93 2283.66 30.31 2014-09-06 15:25:37.000 249 33550.56 522.95 2283.72 30.31 2014-09-06 15:25:37.000 249 33550.43 522.96 2283.73 30.31 2014-09-06 15:25:39.000 249 33550.50 522.95 2283.71 30.31 2014-09-06 15:25:40.000 249 33550.32 522.96 2283.84 30.31 2014-09-06 15:25:41.000 249 33550.30 522.93 2283.79 30.31 2014-09-06 15:25:42.000 249 33550.27 522.95 2283.84 30.31 2014-09-06 15:25:43.000 249 33550.23 522.99 2283.83 30.31 2014-09-06 15:25:44.000 249 33550.18 522.94 2283.90 30.31 2014-09-06 15:25:45.000 249 33550.03 522.95 2283.90 30.31 2014-09-06 15:25:46.000 249 33549.96 522.95 2283.94 30.31 2014-09-06 15:25:47.000 249 33549.82 522.95 2283.93 30.31 2014-09-06 15:25:48.000 249 33549.84 522.98 2283.98 30.31 2014-09-06 15:25:49.000 249 33549.79 522.98 2283.91 30.31 2014-09-06 15:25:50.000 249 33549.67 522.97 2283.97 30.31 2014-09-06 15:25:51.000 249 33549.70 522.99 2284.05 30.31 2014-09-06 15:25:52.000 249 33549.44 522.95 2284.02 30.31 2014-09-06 15:25:53.000 249 33549.60 523.03 2284.09 30.31 2014-09-06 15:25:54.000 249 33549.39 522.98 2283.95 30.31 2014-09-06 15:25:55.000 249 33549.31 523.01 2284.06 30.31 2014-09-06 15:25:56.000 249 33549.28 523.07 2284.07 30.31 2014-09-06 15:25:57.000 249 33549.10 523.09 2284.17 30.31 2014-09-06 15:25:58.000 249 33549.17 523.02 2284.12 30.31 2014-09-06 15:25:59.000 249 33549.03 523.08 2284.11 30.31 2014-09-06 15:26:00.000 249 33548.93 523.08 2284.09 30.31 2014-09-06 15:26:01.000 249 33548.87 523.09 2284.17 30.31 2014-09-06 15:26:02.000 249 33548.79 523.12 2284.11 30.31 2014-09-06 15:26:03.000 249 33548.75 523.15 2284.15 30.31 2014-09-06 15:26:04.000 249 33548.54 523.13 2284.15 30.31 2014-09-06 15:26:05.000 249 33548.49 523.20 2284.12 30.31 2014-09-06 15:26:06.000 249 33548.35 523.15 2284.13 30.31 2014-09-06 15:26:07.000 249 33548.28 523.21 2284.18 30.31 2014-09-06 15:26:08.000 249 33548.14 523.24 2284.31 30.31 2014-09-06 15:26:09.000 249 33548.09 523.24 2284.10 30.31 2014-09-06 15:26:10.000 249 33548.02 523.22 2284.15 30.31 2014-09-06 15:26:11.000 249 33547.86 523.28 2284.23 30.31 2014-09-06 15:26:12.000 249 33547.85 523.28 2284.22 30.31 2014-09-06 15:26:13.000 249 33547.70 523.37 2284.28 30.31 2014-09-06 15:26:14.000 249 33547.62 523.34 2284.25 30.31 2014-09-06 15:26:15.000 249 33547.60 523.38 2284.28 30.31 2014-09-06 15:26:16.000 249 33547.44 523.43 2284.31 30.31 2014-09-06 15:26:17.000 249 33547.46 523.42 2284.30 30.31 2014-09-06 15:26:18.000 249 33547.26 523.43 2284.31 30.31 2014-09-06 15:26:18.000 249 33547.18 523.50 2284.29 30.31 2014-09-06 15:26:20.000 249 33547.02 523.49 2284.47 30.31 2014-09-06 15:26:21.000 249 33546.93 523.55 2284.41 30.31 2014-09-06 15:26:22.000 249 33546.84 523.61 2284.39 30.31 2014-09-06 15:26:23.000 249 33546.63 523.63 2284.37 30.31 2014-09-06 15:26:24.000 249 33546.62 523.62 2284.43 30.31 2014-09-06 15:26:25.000 249 33546.46 523.69 2284.51 30.31 2014-09-06 15:26:26.000 249 33546.33 523.69 2284.47 30.31 2014-09-06 15:26:27.000 249 33546.24 523.72 2284.61 30.31 2014-09-06 15:26:28.000 249 33546.25 523.75 2284.57 30.31 2014-09-06 15:26:29.000 249 33546.01 523.85 2284.67 30.31 2014-09-06 15:26:30.000 249 33546.02 523.87 2284.62 30.31 2014-09-06 15:26:31.000 249 33545.82 523.91 2284.62 30.31 2014-09-06 15:26:31.000 249 33545.63 523.95 2284.76 30.31 2014-09-06 15:26:33.000 249 33545.62 523.93 2284.74 30.31 2014-09-06 15:26:34.000 249 33545.45 523.99 2284.74 30.31 2014-09-06 15:26:35.000 249 33545.39 524.01 2284.83 30.31 2014-09-06 15:26:36.000 249 33545.26 524.01 2284.82 30.31 2014-09-06 15:26:37.000 249 33545.06 524.05 2284.86 30.31 2014-09-06 15:26:38.000 249 33545.00 524.14 2284.87 30.31 2014-09-06 15:26:39.000 249 33544.89 524.16 2284.86 30.31 2014-09-06 15:26:40.000 249 33544.73 524.15 2285.05 30.31 2014-09-06 15:26:41.000 249 33544.61 524.21 2284.99 30.31 2014-09-06 15:26:42.000 249 33544.50 524.20 2285.08 30.31 2014-09-06 15:26:43.000 249 33544.33 524.26 2285.06 30.31 2014-09-06 15:26:44.000 249 33544.25 524.28 2285.14 30.31 2014-09-06 15:26:45.000 249 33544.14 524.28 2285.17 30.31 2014-09-06 15:26:46.000 249 33543.99 524.37 2285.22 30.31 2014-09-06 15:26:47.000 249 33543.93 524.37 2285.24 30.31 2014-09-06 15:26:48.000 249 33543.76 524.40 2285.20 30.31 2014-09-06 15:26:49.000 249 33543.70 524.43 2285.29 30.31 2014-09-06 15:26:50.000 249 33543.52 524.46 2285.40 30.31 2014-09-06 15:26:51.000 249 33543.45 524.45 2285.37 30.31 2014-09-06 15:26:52.000 249 33543.28 524.47 2285.37 30.31 2014-09-06 15:26:53.000 249 33543.23 524.49 2285.49 30.31 2014-09-06 15:26:54.000 249 33543.25 524.51 2285.49 30.31 2014-09-06 15:26:55.000 249 33543.14 524.49 2285.47 30.31 2014-09-06 15:26:56.000 249 33542.86 524.58 2285.61 30.31 2014-09-06 15:26:57.000 249 33542.83 524.58 2285.56 30.31 2014-09-06 15:26:58.000 249 33542.68 524.57 2285.58 30.31 2014-09-06 15:26:59.000 249 33542.64 524.63 2285.66 30.31 2014-09-06 15:27:00.000 249 33542.49 524.62 2285.64 30.31 2014-09-06 15:27:01.000 249 33542.35 524.63 2285.77 30.31 2014-09-06 15:27:02.000 249 33542.33 524.64 2285.71 30.31 2014-09-06 15:27:03.000 249 33542.19 524.65 2285.85 30.31 2014-09-06 15:27:04.000 249 33542.21 524.67 2285.78 30.31 2014-09-06 15:27:05.000 249 33541.87 524.65 2285.84 30.31 2014-09-06 15:27:06.000 249 33541.87 524.67 2285.83 30.31 2014-09-06 15:27:07.000 249 33541.84 524.72 2285.93 30.31 2014-09-06 15:27:08.000 249 33541.64 524.74 2285.88 30.31 2014-09-06 15:27:09.000 249 33541.54 524.70 2286.04 30.31 2014-09-06 15:27:10.000 249 33541.43 524.78 2285.97 30.31 2014-09-06 15:27:11.000 249 33541.31 524.77 2286.01 30.31 2014-09-06 15:27:12.000 249 33541.30 524.80 2286.03 30.31 2014-09-06 15:27:12.000 249 33541.26 524.77 2286.17 30.31 2014-09-06 15:27:14.000 249 33541.06 524.82 2286.13 30.31 2014-09-06 15:27:15.000 249 33541.01 524.83 2286.07 30.31 2014-09-06 15:27:16.000 249 33540.85 524.84 2286.16 30.31 2014-09-06 15:27:17.000 249 33540.77 524.88 2286.13 30.31 2014-09-06 15:27:18.000 249 33540.72 524.86 2286.14 30.31 2014-09-06 15:27:19.000 249 33540.63 524.90 2286.23 30.31 2014-09-06 15:27:20.000 249 33540.43 524.89 2286.19 30.31 2014-09-06 15:27:21.000 249 33540.31 524.89 2286.26 30.31 2014-09-06 15:27:22.000 249 33540.32 524.92 2286.28 30.31 2014-09-06 15:27:23.000 249 33540.25 524.96 2286.27 30.31 2014-09-06 15:27:24.000 249 33540.15 524.97 2286.30 30.31 2014-09-06 15:27:25.000 249 33539.94 525.00 2286.38 30.31 2014-09-06 15:27:25.000 249 33539.92 524.97 2286.41 30.31 2014-09-06 15:27:27.000 249 33539.83 524.98 2286.45 30.31 2014-09-06 15:27:28.000 249 33539.64 525.03 2286.39 30.31 2014-09-06 15:27:29.000 249 33539.58 525.05 2286.50 30.31 2014-09-06 15:27:30.000 249 33539.54 525.06 2286.45 30.31 2014-09-06 15:27:31.000 249 33539.29 525.11 2286.48 30.31 2014-09-06 15:27:32.000 249 33539.19 525.07 2286.50 30.31 2014-09-06 15:27:33.000 249 33539.20 525.08 2286.49 30.31 2014-09-06 15:27:34.000 249 33539.05 525.14 2286.59 30.31 2014-09-06 15:27:35.000 249 33538.95 525.15 2286.58 30.31 2014-09-06 15:27:36.000 249 33538.87 525.14 2286.64 30.31 2014-09-06 15:27:37.000 249 33538.79 525.16 2286.64 30.31 2014-09-06 15:27:38.000 249 33538.59 525.21 2286.74 30.31 2014-09-06 15:27:39.000 249 33538.61 525.19 2286.65 30.31 2014-09-06 15:27:40.000 249 33538.54 525.25 2286.79 30.31 2014-09-06 15:27:41.000 249 33538.40 525.23 2286.81 30.31 2014-09-06 15:27:42.000 249 33538.24 525.27 2286.84 30.31 2014-09-06 15:27:43.000 249 33538.22 525.34 2286.82 30.31 2014-09-06 15:27:44.000 249 33538.01 525.31 2286.88 30.31 2014-09-06 15:27:45.000 249 33538.05 525.32 2286.79 30.31 2014-09-06 15:27:46.000 249 33537.93 525.35 2286.87 30.31 2014-09-06 15:27:47.000 249 33537.79 525.42 2286.90 30.31 2014-09-06 15:27:48.000 249 33537.78 525.39 2286.93 30.31 2014-09-06 15:27:49.000 249 33537.68 525.40 2286.89 30.31 2014-09-06 15:27:50.000 249 33537.57 525.44 2286.95 30.31 2014-09-06 15:27:51.000 249 33537.50 525.45 2287.01 30.31 2014-09-06 15:27:52.000 249 33537.30 525.45 2287.06 30.31 2014-09-06 15:27:53.000 249 33537.17 525.49 2287.08 30.31 2014-09-06 15:27:54.000 249 33537.14 525.52 2286.98 30.31 2014-09-06 15:27:55.000 249 33537.06 525.53 2287.04 30.31 2014-09-06 15:27:56.000 249 33537.00 525.58 2287.08 30.31 2014-09-06 15:27:57.000 249 33537.03 525.61 2287.10 30.31 2014-09-06 15:27:58.000 249 33536.76 525.65 2287.19 30.31 2014-09-06 15:27:59.000 249 33536.72 525.65 2287.14 30.31 2014-09-06 15:28:00.000 249 33536.59 525.67 2287.08 30.31 2014-09-06 15:28:01.000 249 33536.58 525.69 2287.20 30.31 2014-09-06 15:28:02.000 249 33536.42 525.72 2287.17 30.31 2014-09-06 15:28:03.000 249 33536.28 525.75 2287.20 30.31 2014-09-06 15:28:04.000 249 33536.21 525.81 2287.17 30.31 2014-09-06 15:28:05.000 249 33536.09 525.82 2287.29 30.31 2014-09-06 15:28:06.000 249 33536.01 525.81 2287.25 30.31 2014-09-06 15:28:06.000 249 33535.93 525.85 2287.36 30.31 2014-09-06 15:28:08.000 249 33535.78 525.89 2287.35 30.31 2014-09-06 15:28:09.000 249 33535.82 525.87 2287.29 30.31 2014-09-06 15:28:10.000 249 33535.66 525.94 2287.37 30.31 2014-09-06 15:28:11.000 249 33535.49 525.99 2287.44 30.31 2014-09-06 15:28:12.000 249 33535.45 525.99 2287.42 30.31 2014-09-06 15:28:13.000 249 33535.50 526.02 2287.45 30.31 2014-09-06 15:28:14.000 249 33535.26 526.05 2287.51 30.31 2014-09-06 15:28:15.000 249 33535.19 526.11 2287.46 30.31 2014-09-06 15:28:16.000 249 33535.11 526.15 2287.50 30.31 2014-09-06 15:28:17.000 249 33535.05 526.16 2287.63 30.31 2014-09-06 15:28:18.000 249 33534.94 526.14 2287.61 30.31 2014-09-06 15:28:19.000 249 33534.90 526.18 2287.69 30.31 2014-09-06 15:28:19.000 249 33534.74 526.22 2287.64 30.31 2014-09-06 15:28:21.000 249 33534.67 526.26 2287.63 30.31 2014-09-06 15:28:22.000 249 33534.49 526.24 2287.75 30.31 2014-09-06 15:28:23.000 249 33534.42 526.31 2287.82 30.31 2014-09-06 15:28:24.000 249 33534.43 526.32 2287.84 30.31 2014-09-06 15:28:25.000 249 33534.29 526.37 2287.81 30.31 2014-09-06 15:28:26.000 249 33534.21 526.37 2287.89 30.31 2014-09-06 15:28:27.000 249 33534.22 526.41 2287.82 30.31 2014-09-06 15:28:28.000 249 33534.15 526.46 2287.87 30.31 2014-09-06 15:28:29.000 249 33533.92 526.48 2287.84 30.31 2014-09-06 15:28:30.000 249 33533.87 526.47 2287.83 30.31 2014-09-06 15:28:31.000 249 33533.82 526.56 2287.95 30.31 2014-09-06 15:28:32.000 249 33533.65 526.58 2287.98 30.31 2014-09-06 15:28:33.000 249 33533.68 526.60 2288.01 30.31 2014-09-06 15:28:34.000 249 33533.63 526.60 2288.05 30.31 2014-09-06 15:28:35.000 249 33533.38 526.64 2288.10 30.31 2014-09-06 15:28:36.000 249 33533.37 526.66 2288.16 30.31 2014-09-06 15:28:37.000 249 33533.28 526.72 2288.10 30.31 2014-09-06 15:28:38.000 249 33533.21 526.69 2288.19 30.31 2014-09-06 15:28:39.000 249 33533.15 526.72 2288.14 30.31 2014-09-06 15:28:40.000 249 33533.12 526.76 2288.09 30.31 2014-09-06 15:28:41.000 249 33532.97 526.78 2288.25 30.31 2014-09-06 15:28:42.000 249 33532.94 526.78 2288.29 30.31 2014-09-06 15:28:43.000 249 33532.81 526.82 2288.16 30.31 2014-09-06 15:28:44.000 249 33532.74 526.86 2288.24 30.31 2014-09-06 15:28:45.000 249 33532.68 526.88 2288.26 30.31 2014-09-06 15:28:46.000 249 33532.76 526.92 2288.32 30.31 2014-09-06 15:28:47.000 249 33532.53 526.95 2288.28 30.31 2014-09-06 15:28:48.000 249 33532.51 526.94 2288.28 30.31 2014-09-06 15:28:49.000 249 33532.42 526.96 2288.39 30.31 2014-09-06 15:28:50.000 249 33532.37 527.04 2288.35 30.31 2014-09-06 15:28:51.000 249 33532.32 527.07 2288.43 30.31 2014-09-06 15:28:52.000 249 33532.21 527.04 2288.40 30.31 2014-09-06 15:28:53.000 249 33532.17 527.06 2288.45 30.31 2014-09-06 15:28:54.000 249 33532.09 527.05 2288.44 30.31 2014-09-06 15:28:55.000 249 33531.99 527.15 2288.49 30.31 2014-09-06 15:28:56.000 249 33531.93 527.12 2288.53 30.31 2014-09-06 15:28:57.000 249 33531.93 527.17 2288.51 30.31 2014-09-06 15:28:58.000 249 33531.74 527.17 2288.57 30.31 2014-09-06 15:28:59.000 249 33531.75 527.31 2288.51 30.31 2014-09-06 15:29:00.000 249 33531.65 527.25 2288.47 30.31 2014-09-06 15:29:00.000 249 33531.57 527.30 2288.62 30.31 2014-09-06 15:29:02.000 249 33531.44 527.32 2288.67 30.31 2014-09-06 15:29:03.000 249 33531.36 527.33 2288.68 30.31 2014-09-06 15:29:04.000 249 33531.31 527.36 2288.60 30.30 2014-09-06 15:29:05.000 249 33531.28 527.37 2288.66 30.31 2014-09-06 15:29:06.000 249 33531.33 527.39 2288.68 30.31 2014-09-06 15:29:07.000 249 33531.24 527.41 2288.71 30.31 2014-09-06 15:29:08.000 249 33531.12 527.44 2288.75 30.31 2014-09-06 15:29:09.000 249 33531.07 527.44 2288.82 30.31 2014-09-06 15:29:10.000 249 33530.95 527.48 2288.79 30.31 2014-09-06 15:29:11.000 249 33530.99 527.54 2288.90 30.31 2014-09-06 15:29:12.000 249 33530.83 527.52 2288.76 30.31 2014-09-06 15:29:13.000 249 33530.81 527.51 2288.80 30.30 2014-09-06 15:29:13.000 249 33530.69 527.60 2288.84 30.30 2014-09-06 15:29:15.000 249 33530.63 527.58 2288.91 30.31 2014-09-06 15:29:16.000 249 33530.60 527.63 2288.78 30.31 2014-09-06 15:29:17.000 249 33530.48 527.68 2288.82 30.30 2014-09-06 15:29:18.000 249 33530.58 527.66 2288.83 30.31 2014-09-06 15:29:19.000 249 33530.36 527.72 2288.94 30.31 2014-09-06 15:29:20.000 249 33530.30 527.71 2288.91 30.30 2014-09-06 15:29:21.000 249 33530.25 527.76 2288.91 30.31 2014-09-06 15:29:22.000 249 33530.23 527.75 2288.95 30.31 2014-09-06 15:29:23.000 249 33530.21 527.81 2288.97 30.31 2014-09-06 15:29:24.000 249 33530.12 527.84 2288.99 30.31 2014-09-06 15:29:25.000 249 33530.10 527.87 2289.00 30.31 2014-09-06 15:29:26.000 249 33529.94 527.90 2288.95 30.31 2014-09-06 15:29:27.000 249 33529.93 527.92 2288.97 30.31 2014-09-06 15:29:28.000 249 33529.86 527.93 2289.04 30.31 2014-09-06 15:29:29.000 249 33529.68 527.98 2289.04 30.31 2014-09-06 15:29:30.000 249 33529.65 527.98 2289.00 30.31 2014-09-06 15:29:31.000 249 33529.68 528.07 2289.05 30.31 2014-09-06 15:29:32.000 249 33529.56 528.10 2289.00 30.31 2014-09-06 15:29:33.000 249 33529.48 528.10 2289.05 30.30 2014-09-06 15:29:34.000 249 33529.43 528.14 2289.03 30.31 2014-09-06 15:29:35.000 249 33529.41 528.18 2289.12 30.31 2014-09-06 15:29:36.000 249 33529.38 528.20 2289.15 30.31 2014-09-06 15:29:37.000 249 33529.30 528.24 2289.16 30.31 2014-09-06 15:29:38.000 249 33529.24 528.24 2289.18 30.31 2014-09-06 15:29:39.000 249 33529.27 528.28 2289.11 30.31 2014-09-06 15:29:40.000 249 33529.08 528.30 2289.21 30.31 2014-09-06 15:29:41.000 249 33529.01 528.33 2289.16 30.31 2014-09-06 15:29:42.000 249 33529.00 528.31 2289.18 30.31 2014-09-06 15:29:43.000 249 33528.92 528.37 2289.18 30.31 2014-09-06 15:29:44.000 249 33528.99 528.40 2289.24 30.30 2014-09-06 15:29:45.000 249 33528.90 528.41 2289.27 30.31 2014-09-06 15:29:46.000 249 33528.77 528.49 2289.26 30.31 2014-09-06 15:29:47.000 249 33528.69 528.50 2289.40 30.31 2014-09-06 15:29:48.000 249 33528.62 528.52 2289.36 30.31 2014-09-06 15:29:49.000 249 33528.55 528.57 2289.38 30.31 2014-09-06 15:29:50.000 249 33528.56 528.57 2289.43 30.31 2014-09-06 15:29:51.000 249 33528.52 528.62 2289.33 30.31 2014-09-06 15:29:52.000 249 33528.47 528.63 2289.39 30.31 2014-09-06 15:29:53.000 249 33528.37 528.66 2289.39 30.31 2014-09-06 15:29:54.000 249 33528.40 528.66 2289.34 30.31 2014-09-06 15:29:54.000 249 33528.36 528.75 2289.39 30.31 2014-09-06 15:29:56.000 249 33528.24 528.79 2289.45 30.31 2014-09-06 15:29:57.000 249 33528.27 528.76 2289.43 30.31 2014-09-06 15:29:58.000 249 33528.10 528.83 2289.47 30.31 2014-09-06 15:29:59.000 249 33528.12 528.86 2289.39 30.31 2014-09-06 15:30:00.000 249 33528.03 528.84 2289.42 30.31 2014-09-06 15:30:01.000 249 33527.99 528.93 2289.58 30.31 2014-09-06 15:30:02.000 249 33527.90 528.94 2289.56 30.31 2014-09-06 15:30:03.000 249 33527.97 528.99 2289.53 30.31 2014-09-06 15:30:04.000 249 33527.79 528.99 2289.60 30.31 2014-09-06 15:30:05.000 249 33527.91 529.05 2289.54 30.31 2014-09-06 15:30:06.000 249 33527.72 529.06 2289.52 30.31 2014-09-06 15:30:07.000 249 33527.72 529.13 2289.58 30.31 2014-09-06 15:30:07.000 249 33527.60 529.14 2289.53 30.31 2014-09-06 15:30:09.000 249 33527.63 529.14 2289.61 30.31 2014-09-06 15:30:10.000 249 33527.54 529.20 2289.54 30.31 2014-09-06 15:30:11.000 249 33527.53 529.23 2289.58 30.31 2014-09-06 15:30:12.000 249 33527.46 529.22 2289.61 30.31 2014-09-06 15:30:13.000 249 33527.41 529.30 2289.59 30.31 2014-09-06 15:30:14.000 249 33527.33 529.28 2289.65 30.31 2014-09-06 15:30:15.000 249 33527.33 529.31 2289.70 30.31 2014-09-06 15:30:16.000 249 33527.30 529.38 2289.68 30.31 2014-09-06 15:30:17.000 249 33527.22 529.37 2289.70 30.31 2014-09-06 15:30:18.000 249 33527.28 529.38 2289.66 30.31 2014-09-06 15:30:19.000 249 33527.19 529.39 2289.71 30.31 2014-09-06 15:30:20.000 249 33527.22 529.41 2289.75 30.30 2014-09-06 15:30:21.000 249 33527.15 529.37 2289.80 30.30 2014-09-06 15:30:22.000 249 33527.02 529.47 2289.73 30.30 2014-09-06 15:30:23.000 249 33527.08 529.51 2289.73 30.31 2014-09-06 15:30:24.000 249 33526.94 529.52 2289.69 30.31 2014-09-06 15:30:25.000 249 33526.91 529.56 2289.79 30.31 2014-09-06 15:30:26.000 249 33526.85 529.57 2289.80 30.31 2014-09-06 15:30:27.000 249 33526.73 529.58 2289.74 30.31 2014-09-06 15:30:28.000 249 33526.84 529.63 2289.73 30.30 2014-09-06 15:30:29.000 249 33526.89 529.62 2289.87 30.31 2014-09-06 15:30:30.000 249 33526.78 529.63 2289.89 30.31 2014-09-06 15:30:31.000 249 33526.67 529.71 2289.92 30.30 2014-09-06 15:30:32.000 249 33526.59 529.70 2289.85 30.30 2014-09-06 15:30:33.000 249 33526.65 529.74 2289.81 30.30 2014-09-06 15:30:34.000 249 33526.58 529.80 2289.83 30.31 2014-09-06 15:30:35.000 249 33526.69 529.79 2289.86 30.30 2014-09-06 15:30:36.000 249 33526.57 529.82 2289.92 30.30 2014-09-06 15:30:37.000 249 33526.56 529.80 2289.85 30.30 2014-09-06 15:30:38.000 249 33526.53 529.82 2289.83 30.30 2014-09-06 15:30:39.000 249 33526.51 529.85 2289.91 30.30 2014-09-06 15:30:40.000 249 33526.54 529.89 2289.86 30.30 2014-09-06 15:30:41.000 249 33526.56 529.90 2289.86 30.30 2014-09-06 15:30:42.000 249 33526.47 529.87 2289.78 30.30 2014-09-06 15:30:43.000 249 33526.44 529.91 2289.91 30.30 2014-09-06 15:30:44.000 249 33526.46 529.90 2289.90 30.30 2014-09-06 15:30:45.000 249 33526.47 529.90 2289.85 30.30 2014-09-06 15:30:46.000 249 33526.31 529.96 2289.90 30.31 2014-09-06 15:30:47.000 249 33526.45 529.98 2289.87 30.31 2014-09-06 15:30:48.000 249 33526.35 530.00 2289.87 30.30 2014-09-06 15:30:48.000 249 33526.26 530.00 2289.94 30.30 2014-09-06 15:30:50.000 249 33526.31 530.02 2289.90 30.30 2014-09-06 15:30:51.000 249 33526.29 530.03 2289.86 30.30 2014-09-06 15:30:52.000 249 33526.19 530.08 2289.88 30.31 2014-09-06 15:30:53.000 249 33526.26 530.12 2289.91 30.30 2014-09-06 15:30:54.000 249 33526.16 530.13 2289.83 30.30 2014-09-06 15:30:55.000 249 33526.11 530.16 2289.84 30.31 2014-09-06 15:30:56.000 249 33526.17 530.23 2289.91 30.30 2014-09-06 15:30:57.000 249 33526.17 530.16 2289.87 30.30 2014-09-06 15:30:58.000 249 33526.17 530.21 2289.91 30.30 2014-09-06 15:30:59.000 249 33526.15 530.17 2289.82 30.30 2014-09-06 15:31:00.000 249 33526.13 530.17 2289.86 30.30 2014-09-06 15:31:01.000 249 33526.04 530.28 2289.91 30.30 2014-09-06 15:31:01.000 249 33526.00 530.27 2289.92 30.31 2014-09-06 15:31:03.000 249 33526.08 530.27 2289.90 30.31 2014-09-06 15:31:04.000 249 33526.00 530.30 2289.90 30.31 2014-09-06 15:31:05.000 249 33526.03 530.34 2289.90 30.30 2014-09-06 15:31:06.000 249 33526.00 530.35 2289.87 30.30 2014-09-06 15:31:07.000 249 33526.03 530.41 2289.84 30.31 2014-09-06 15:31:08.000 249 33526.00 530.37 2289.87 30.31 2014-09-06 15:31:09.000 249 33526.00 530.44 2289.96 30.30 2014-09-06 15:31:10.000 249 33525.89 530.47 2289.84 30.31 2014-09-06 15:31:11.000 249 33525.98 530.49 2289.78 30.30 2014-09-06 15:31:12.000 249 33525.85 530.49 2289.81 30.30 2014-09-06 15:31:13.000 249 33525.88 530.49 2289.86 30.30 2014-09-06 15:31:14.000 249 33525.88 530.53 2289.91 30.30 2014-09-06 15:31:15.000 249 33525.85 530.51 2289.83 30.30 2014-09-06 15:31:16.000 249 33525.79 530.57 2289.89 30.30 2014-09-06 15:31:17.000 249 33525.92 530.62 2289.91 30.30 2014-09-06 15:31:18.000 249 33525.88 530.59 2289.89 30.30 2014-09-06 15:31:19.000 249 33525.87 530.66 2289.76 30.30 2014-09-06 15:31:20.000 249 33525.82 530.67 2289.86 30.30 2014-09-06 15:31:21.000 249 33525.90 530.66 2289.76 30.30 2014-09-06 15:31:22.000 249 33525.72 530.71 2289.87 30.30 2014-09-06 15:31:23.000 249 33525.79 530.71 2289.83 30.30 2014-09-06 15:31:24.000 249 33525.75 530.75 2289.83 30.30 2014-09-06 15:31:25.000 249 33525.69 530.75 2289.72 30.30 2014-09-06 15:31:26.000 249 33525.71 530.76 2289.80 30.30 2014-09-06 15:31:27.000 249 33525.61 530.77 2289.77 30.30 2014-09-06 15:31:28.000 249 33525.79 530.85 2289.76 30.30 2014-09-06 15:31:29.000 249 33525.74 530.85 2289.81 30.30 2014-09-06 15:31:30.000 249 33525.70 530.82 2289.77 30.30 2014-09-06 15:31:31.000 249 33525.68 530.86 2289.77 30.30 2014-09-06 15:31:32.000 249 33525.78 530.93 2289.81 30.30 2014-09-06 15:31:33.000 249 33525.65 530.93 2289.78 30.30 2014-09-06 15:31:34.000 249 33525.67 530.92 2289.67 30.30 2014-09-06 15:31:35.000 249 33525.67 530.96 2289.80 30.30 2014-09-06 15:31:36.000 249 33525.65 530.95 2289.73 30.30 2014-09-06 15:31:37.000 249 33525.64 531.01 2289.67 30.30 2014-09-06 15:31:38.000 249 33525.68 530.96 2289.77 30.30 2014-09-06 15:31:39.000 249 33525.69 530.97 2289.78 30.31 2014-09-06 15:31:40.000 249 33525.66 530.95 2289.77 30.31 2014-09-06 15:31:41.000 249 33525.65 530.98 2289.65 30.31 2014-09-06 15:31:42.000 249 33525.58 530.99 2289.73 30.31 2014-09-06 15:31:42.000 249 33525.67 531.06 2289.73 30.30 2014-09-06 15:31:44.000 249 33525.65 531.08 2289.73 30.31 2014-09-06 15:31:45.000 249 33525.64 531.10 2289.67 30.31 2014-09-06 15:31:46.000 249 33525.63 531.02 2289.71 30.30 2014-09-06 15:31:47.000 249 33525.65 531.12 2289.64 30.31 2014-09-06 15:31:48.000 249 33525.78 531.15 2289.62 30.31 2014-09-06 15:31:49.000 249 33525.61 531.16 2289.62 30.31 2014-09-06 15:31:50.000 249 33525.58 531.20 2289.68 30.30 2014-09-06 15:31:51.000 249 33525.63 531.16 2289.59 30.30 2014-09-06 15:31:52.000 249 33525.54 531.17 2289.49 30.30 2014-09-06 15:31:53.000 249 33525.64 531.25 2289.56 30.31 2014-09-06 15:31:54.000 249 33525.58 531.26 2289.56 30.31 2014-09-06 15:31:55.000 249 33525.64 531.25 2289.49 30.30 2014-09-06 15:31:55.000 249 33525.61 531.24 2289.60 30.30 2014-09-06 15:31:57.000 249 33525.54 531.27 2289.47 30.31 2014-09-06 15:31:58.000 249 33525.65 531.27 2289.53 30.31 2014-09-06 15:31:59.000 249 33525.61 531.33 2289.47 30.31 2014-09-06 15:32:00.000 249 33525.64 531.34 2289.45 30.31 2014-09-06 15:32:01.000 249 33525.65 531.35 2289.45 30.31 2014-09-06 15:32:02.000 249 33525.61 531.30 2289.52 30.31 2014-09-06 15:32:03.000 249 33525.67 531.36 2289.39 30.31 2014-09-06 15:32:04.000 249 33525.67 531.35 2289.46 30.31 2014-09-06 15:32:05.000 249 33525.73 531.41 2289.43 30.31 2014-09-06 15:32:06.000 249 33525.61 531.39 2289.45 30.31 2014-09-06 15:32:07.000 249 33525.60 531.38 2289.37 30.31 2014-09-06 15:32:08.000 249 33525.68 531.44 2289.40 30.31 2014-09-06 15:32:09.000 249 33525.70 531.43 2289.37 30.31 2014-09-06 15:32:10.000 249 33525.63 531.45 2289.44 30.31 2014-09-06 15:32:11.000 249 33525.59 531.47 2289.28 30.31 2014-09-06 15:32:12.000 249 33525.65 531.46 2289.36 30.31 2014-09-06 15:32:13.000 249 33525.70 531.55 2289.37 30.31 2014-09-06 15:32:14.000 249 33525.61 531.56 2289.32 30.31 2014-09-06 15:32:15.000 249 33525.75 531.52 2289.34 30.31 2014-09-06 15:32:16.000 249 33525.63 531.51 2289.30 30.31 2014-09-06 15:32:17.000 249 33525.67 531.54 2289.27 30.31 2014-09-06 15:32:18.000 249 33525.67 531.56 2289.28 30.31 2014-09-06 15:32:19.000 249 33525.76 531.60 2289.21 30.31 2014-09-06 15:32:20.000 249 33525.70 531.57 2289.37 30.31 2014-09-06 15:32:21.000 249 33525.62 531.59 2289.30 30.31 2014-09-06 15:32:22.000 249 33525.69 531.61 2289.22 30.31 2014-09-06 15:32:23.000 249 33525.73 531.63 2289.24 30.31 2014-09-06 15:32:24.000 249 33525.69 531.63 2289.23 30.31 2014-09-06 15:32:25.000 249 33525.70 531.62 2289.23 30.31 2014-09-06 15:32:26.000 249 33525.71 531.60 2289.27 30.31 2014-09-06 15:32:27.000 249 33525.73 531.64 2289.06 30.31 2014-09-06 15:32:28.000 249 33525.73 531.62 2289.16 30.31 2014-09-06 15:32:29.000 249 33525.80 531.63 2289.12 30.31 2014-09-06 15:32:30.000 249 33525.73 531.60 2289.12 30.31 2014-09-06 15:32:31.000 249 33525.78 531.61 2289.12 30.31 2014-09-06 15:32:32.000 249 33525.84 531.63 2289.12 30.31 2014-09-06 15:32:33.000 249 33525.78 531.70 2289.05 30.31 2014-09-06 15:32:34.000 249 33525.80 531.66 2289.00 30.31 2014-09-06 15:32:35.000 249 33525.83 531.66 2289.12 30.31 2014-09-06 15:32:36.000 249 33525.82 531.69 2289.00 30.30 2014-09-06 15:32:36.000 249 33525.86 531.74 2289.01 30.31 2014-09-06 15:32:38.000 249 33525.84 531.73 2289.01 30.31 2014-09-06 15:32:39.000 249 33525.96 531.74 2288.99 30.31 2014-09-06 15:32:40.000 249 33525.94 531.77 2288.96 30.31 2014-09-06 15:32:41.000 249 33525.96 531.76 2288.98 30.31 2014-09-06 15:32:42.000 249 33525.94 531.75 2288.93 30.30 2014-09-06 15:32:43.000 249 33525.96 531.79 2288.82 30.31 2014-09-06 15:32:44.000 249 33526.03 531.76 2288.95 30.31 2014-09-06 15:32:45.000 249 33525.99 531.84 2288.80 30.31 2014-09-06 15:32:46.000 249 33526.07 531.81 2288.88 30.31 2014-09-06 15:32:47.000 249 33526.03 531.82 2288.82 30.31 2014-09-06 15:32:48.000 249 33526.00 531.84 2288.82 30.31 2014-09-06 15:32:49.000 249 33526.03 531.82 2288.80 30.31 2014-09-06 15:32:49.000 249 33526.04 531.85 2288.78 30.31 2014-09-06 15:32:51.000 249 33526.07 531.85 2288.72 30.31 2014-09-06 15:32:52.000 249 33526.17 531.86 2288.73 30.31 2014-09-06 15:32:53.000 249 33526.14 531.86 2288.86 30.31 2014-09-06 15:32:54.000 249 33526.22 531.86 2288.84 30.31 2014-09-06 15:32:55.000 249 33526.30 531.87 2288.73 30.31 2014-09-06 15:32:56.000 249 33526.29 531.89 2288.71 30.31 2014-09-06 15:32:57.000 249 33526.29 531.87 2288.62 30.31 2014-09-06 15:32:58.000 249 33526.31 531.90 2288.76 30.31 2014-09-06 15:32:59.000 249 33526.45 531.87 2288.74 30.31 2014-09-06 15:33:00.000 249 33526.44 531.87 2288.65 30.31 2014-09-06 15:33:01.000 249 33526.48 531.87 2288.61 30.31 2014-09-06 15:33:02.000 249 33526.51 531.86 2288.60 30.31 2014-09-06 15:33:03.000 249 33526.55 531.83 2288.59 30.31 2014-09-06 15:33:04.000 249 33526.57 531.83 2288.58 30.31 2014-09-06 15:33:05.000 249 33526.75 531.82 2288.47 30.31 2014-09-06 15:33:06.000 249 33526.68 531.78 2288.49 30.31 2014-09-06 15:33:07.000 249 33526.76 531.78 2288.50 30.31 2014-09-06 15:33:08.000 249 33526.74 531.81 2288.52 30.31 2014-09-06 15:33:09.000 249 33526.85 531.79 2288.52 30.31 2014-09-06 15:33:10.000 249 33526.93 531.80 2288.42 30.31 2014-09-06 15:33:11.000 249 33526.96 531.79 2288.37 30.31 2014-09-06 15:33:12.000 249 33526.96 531.76 2288.31 30.31 2014-09-06 15:33:13.000 249 33527.01 531.73 2288.37 30.31 2014-09-06 15:33:14.000 249 33527.14 531.77 2288.25 30.31 2014-09-06 15:33:15.000 249 33527.10 531.74 2288.26 30.31 2014-09-06 15:33:16.000 249 33527.19 531.71 2288.29 30.31 2014-09-06 15:33:17.000 249 33527.13 531.67 2288.18 30.31 2014-09-06 15:33:18.000 249 33527.21 531.65 2288.18 30.31 2014-09-06 15:33:19.000 249 33527.33 531.68 2288.16 30.31 2014-09-06 15:33:20.000 249 33527.46 531.64 2288.10 30.31 2014-09-06 15:33:21.000 249 33527.46 531.64 2288.03 30.31 2014-09-06 15:33:22.000 249 33527.51 531.66 2287.97 30.31 2014-09-06 15:33:23.000 249 33527.57 531.63 2288.00 30.31 2014-09-06 15:33:24.000 249 33527.59 531.58 2287.91 30.31 2014-09-06 15:33:25.000 249 33527.65 531.63 2287.91 30.31 2014-09-06 15:33:26.000 249 33527.71 531.62 2287.81 30.31 2014-09-06 15:33:27.000 249 33527.72 531.62 2287.83 30.30 2014-09-06 15:33:28.000 249 33527.71 531.59 2287.79 30.31 2014-09-06 15:33:29.000 249 33527.96 531.59 2287.79 30.31 2014-09-06 15:33:30.000 249 33527.90 531.60 2287.80 30.31 2014-09-06 15:33:30.000 249 33527.99 531.57 2287.69 30.31 2014-09-06 15:33:32.000 249 33528.02 531.58 2287.57 30.31 2014-09-06 15:33:33.000 249 33528.14 531.56 2287.61 30.31 2014-09-06 15:33:34.000 249 33528.12 531.54 2287.59 30.31 2014-09-06 15:33:35.000 249 33528.17 531.51 2287.51 30.31 2014-09-06 15:33:36.000 249 33528.20 531.50 2287.46 30.31 2014-09-06 15:33:37.000 249 33528.29 531.48 2287.41 30.31 2014-09-06 15:33:38.000 249 33528.36 531.53 2287.29 30.31 2014-09-06 15:33:39.000 249 33528.33 531.49 2287.37 30.31 2014-09-06 15:33:40.000 249 33528.44 531.51 2287.31 30.31 2014-09-06 15:33:41.000 249 33528.50 531.48 2287.23 30.31 2014-09-06 15:33:42.000 249 33528.52 531.47 2287.27 30.31 2014-09-06 15:33:43.000 249 33528.64 531.48 2287.15 30.31 2014-09-06 15:33:43.000 249 33528.64 531.50 2287.13 30.31 2014-09-06 15:33:45.000 249 33528.60 531.52 2287.13 30.31 2014-09-06 15:33:46.000 249 33528.64 531.49 2287.10 30.31 2014-09-06 15:33:47.000 249 33528.71 531.55 2287.09 30.31 2014-09-06 15:33:48.000 249 33528.72 531.50 2287.08 30.31 2014-09-06 15:33:49.000 249 33528.87 531.53 2286.94 30.31 2014-09-06 15:33:50.000 249 33528.80 531.52 2286.86 30.31 2014-09-06 15:33:51.000 249 33528.83 531.58 2286.91 30.31 2014-09-06 15:33:52.000 249 33528.91 531.54 2286.94 30.31 2014-09-06 15:33:53.000 249 33529.00 531.51 2286.87 30.31 2014-09-06 15:33:54.000 249 33529.00 531.51 2286.76 30.31 2014-09-06 15:33:55.000 249 33529.12 531.49 2286.80 30.31 2014-09-06 15:33:56.000 249 33529.11 531.57 2286.60 30.31 2014-09-06 15:33:57.000 249 33529.19 531.52 2286.67 30.31 2014-09-06 15:33:58.000 249 33529.15 531.54 2286.71 30.31 2014-09-06 15:33:59.000 249 33529.18 531.50 2286.58 30.31 2014-09-06 15:34:00.000 249 33529.30 531.49 2286.61 30.30 2014-09-06 15:34:01.000 249 33529.30 531.55 2286.55 30.31 2014-09-06 15:34:02.000 249 33529.30 531.54 2286.55 30.31 2014-09-06 15:34:03.000 249 33529.33 531.54 2286.55 30.31 2014-09-06 15:34:04.000 249 33529.41 531.49 2286.43 30.31 2014-09-06 15:34:05.000 249 33529.51 531.50 2286.39 30.31 2014-09-06 15:34:06.000 249 33529.42 531.52 2286.34 30.31 2014-09-06 15:34:07.000 249 33529.49 531.55 2286.34 30.31 2014-09-06 15:34:08.000 249 33529.60 531.51 2286.38 30.31 2014-09-06 15:34:09.000 249 33529.57 531.51 2286.21 30.31 2014-09-06 15:34:10.000 249 33529.65 531.53 2286.33 30.31 2014-09-06 15:34:11.000 249 33529.68 531.55 2286.27 30.31 2014-09-06 15:34:12.000 249 33529.71 531.51 2286.29 30.31 2014-09-06 15:34:13.000 249 33529.76 531.53 2286.12 30.31 2014-09-06 15:34:14.000 249 33529.81 531.49 2286.21 30.31 2014-09-06 15:34:15.000 249 33529.77 531.50 2286.18 30.31 2014-09-06 15:34:16.000 249 33530.06 531.50 2286.17 30.31 2014-09-06 15:34:17.000 249 33529.88 531.49 2286.07 30.31 2014-09-06 15:34:18.000 249 33529.96 531.44 2286.04 30.31 2014-09-06 15:34:19.000 249 33530.06 531.46 2286.03 30.31 2014-09-06 15:34:20.000 249 33530.02 531.47 2286.03 30.31 2014-09-06 15:34:21.000 249 33530.18 531.43 2285.98 30.31 2014-09-06 15:34:22.000 249 33530.13 531.47 2285.95 30.31 2014-09-06 15:34:23.000 249 33530.23 531.42 2285.90 30.31 2014-09-06 15:34:24.000 249 33530.20 531.47 2285.98 30.31 2014-09-06 15:34:24.000 249 33530.19 531.45 2285.79 30.30 2014-09-06 15:34:26.000 249 33530.24 531.42 2285.80 30.31 2014-09-06 15:34:27.000 249 33530.39 531.42 2285.75 30.31 2014-09-06 15:34:28.000 249 33530.42 531.39 2285.69 30.31 2014-09-06 15:34:29.000 249 33530.52 531.47 2285.77 30.31 2014-09-06 15:34:30.000 249 33530.50 531.42 2285.65 30.31 2014-09-06 15:34:31.000 249 33530.56 531.34 2285.58 30.31 2014-09-06 15:34:32.000 249 33530.57 531.41 2285.58 30.31 2014-09-06 15:34:33.000 249 33530.58 531.38 2285.62 30.31 2014-09-06 15:34:34.000 249 33530.63 531.38 2285.57 30.31 2014-09-06 15:34:35.000 249 33530.69 531.35 2285.47 30.31 2014-09-06 15:34:36.000 249 33530.70 531.34 2285.46 30.31 2014-09-06 15:34:37.000 249 33530.79 531.35 2285.42 30.31 2014-09-06 15:34:37.000 249 33530.81 531.37 2285.41 30.31 2014-09-06 15:34:39.000 249 33530.88 531.29 2285.43 30.31 2014-09-06 15:34:40.000 249 33530.91 531.31 2285.27 30.31 2014-09-06 15:34:41.000 249 33530.98 531.31 2285.34 30.31 2014-09-06 15:34:42.000 249 33530.95 531.35 2285.33 30.31 2014-09-06 15:34:43.000 249 33531.00 531.33 2285.28 30.31 2014-09-06 15:34:44.000 249 33530.98 531.36 2285.27 30.31 2014-09-06 15:34:45.000 249 33531.11 531.31 2285.20 30.31 2014-09-06 15:34:46.000 249 33531.06 531.31 2285.20 30.31 2014-09-06 15:34:47.000 249 33531.14 531.30 2285.16 30.31 2014-09-06 15:34:48.000 249 33531.14 531.28 2285.08 30.31 2014-09-06 15:34:49.000 249 33531.16 531.31 2285.10 30.31 2014-09-06 15:34:50.000 249 33531.26 531.27 2285.07 30.31 2014-09-06 15:34:51.000 249 33531.26 531.30 2285.03 30.31 2014-09-06 15:34:52.000 249 33531.32 531.31 2284.91 30.31 2014-09-06 15:34:53.000 249 33531.32 531.29 2284.86 30.31 2014-09-06 15:34:54.000 249 33531.32 531.27 2284.91 30.31 2014-09-06 15:34:55.000 249 33531.42 531.28 2284.89 30.31 2014-09-06 15:34:56.000 249 33531.42 531.29 2284.82 30.31 2014-09-06 15:34:57.000 249 33531.46 531.26 2284.83 30.31 2014-09-06 15:34:58.000 249 33531.50 531.29 2284.77 30.31 2014-09-06 15:34:59.000 249 33531.69 531.27 2284.83 30.31 2014-09-06 15:35:00.000 249 33531.57 531.27 2284.71 30.31 2014-09-06 15:35:01.000 249 33531.63 531.25 2284.69 30.31 2014-09-06 15:35:02.000 249 33531.65 531.21 2284.70 30.31 2014-09-06 15:35:03.000 249 33531.70 531.26 2284.66 30.31 2014-09-06 15:35:04.000 249 33531.69 531.22 2284.60 30.31 2014-09-06 15:35:05.000 249 33531.87 531.26 2284.55 30.31 2014-09-06 15:35:06.000 249 33531.81 531.22 2284.50 30.31 2014-09-06 15:35:07.000 249 33531.84 531.25 2284.57 30.31 2014-09-06 15:35:08.000 249 33531.96 531.19 2284.54 30.31 2014-09-06 15:35:09.000 249 33531.87 531.26 2284.57 30.31 2014-09-06 15:35:10.000 249 33531.89 531.18 2284.44 30.31 2014-09-06 15:35:11.000 249 33531.95 531.20 2284.53 30.31 2014-09-06 15:35:12.000 249 33531.95 531.26 2284.50 30.31 2014-09-06 15:35:13.000 249 33531.94 531.21 2284.46 30.31 2014-09-06 15:35:14.000 249 33532.08 531.23 2284.37 30.31 2014-09-06 15:35:15.000 249 33532.13 531.21 2284.42 30.31 2014-09-06 15:35:16.000 249 33532.12 531.22 2284.31 30.31 2014-09-06 15:35:17.000 249 33532.19 531.25 2284.34 30.31 2014-09-06 15:35:18.000 249 33532.12 531.19 2284.26 30.31 2014-09-06 15:35:18.000 249 33532.19 531.18 2284.19 30.31 2014-09-06 15:35:20.000 249 33532.25 531.17 2284.30 30.31 2014-09-06 15:35:21.000 249 33532.18 531.24 2284.21 30.31 2014-09-06 15:35:22.000 249 33532.21 531.22 2284.24 30.31 2014-09-06 15:35:23.000 249 33532.36 531.18 2284.16 30.31 2014-09-06 15:35:24.000 249 33532.28 531.17 2284.19 30.31 2014-09-06 15:35:25.000 249 33532.32 531.14 2284.10 30.31 2014-09-06 15:35:26.000 249 33532.36 531.19 2284.09 30.31 2014-09-06 15:35:27.000 249 33532.45 531.16 2284.14 30.31 2014-09-06 15:35:28.000 249 33532.39 531.15 2284.08 30.31 2014-09-06 15:35:29.000 249 33532.44 531.15 2284.03 30.31 2014-09-06 15:35:30.000 249 33532.59 531.20 2284.07 30.31 2014-09-06 15:35:31.000 249 33532.59 531.20 2283.98 30.31 2014-09-06 15:35:31.000 249 33532.58 531.15 2283.97 30.31 2014-09-06 15:35:33.000 249 33532.56 531.14 2283.90 30.31 2014-09-06 15:35:34.000 249 33532.56 531.16 2284.00 30.31 2014-09-06 15:35:35.000 249 33532.76 531.16 2283.86 30.31 2014-09-06 15:35:36.000 249 33532.72 531.13 2283.83 30.31 2014-09-06 15:35:37.000 249 33532.69 531.16 2283.80 30.31 2014-09-06 15:35:38.000 249 33532.71 531.12 2283.90 30.31 2014-09-06 15:35:39.000 249 33532.85 531.13 2283.82 30.31 2014-09-06 15:35:40.000 249 33532.80 531.15 2283.73 30.31 2014-09-06 15:35:41.000 249 33532.78 531.11 2283.79 30.31 2014-09-06 15:35:42.000 249 33532.95 531.06 2283.70 30.31 2014-09-06 15:35:43.000 249 33532.91 531.06 2283.70 30.31 2014-09-06 15:35:44.000 249 33532.89 531.05 2283.69 30.31 2014-09-06 15:35:45.000 249 33533.05 531.08 2283.82 30.31 2014-09-06 15:35:46.000 249 33533.09 531.01 2283.62 30.31 2014-09-06 15:35:47.000 249 33533.08 531.02 2283.68 30.31 2014-09-06 15:35:48.000 249 33533.09 531.00 2283.60 30.31 2014-09-06 15:35:49.000 249 33533.15 531.01 2283.58 30.31 2014-09-06 15:35:50.000 249 33533.22 531.01 2283.69 30.31 2014-09-06 15:35:51.000 249 33533.24 531.02 2283.53 30.31 2014-09-06 15:35:52.000 249 33533.23 530.96 2283.51 30.31 2014-09-06 15:35:53.000 249 33533.30 531.00 2283.57 30.31 2014-09-06 15:35:54.000 249 33533.37 530.90 2283.47 30.31 2014-09-06 15:35:55.000 249 33533.31 530.95 2283.52 30.31 2014-09-06 15:35:56.000 249 33533.37 530.93 2283.45 30.31 2014-09-06 15:35:57.000 249 33533.46 530.90 2283.44 30.31 2014-09-06 15:35:58.000 249 33533.54 530.89 2283.41 30.31 2014-09-06 15:35:59.000 249 33533.54 530.87 2283.34 30.31 2014-09-06 15:36:00.000 249 33533.50 530.91 2283.32 30.31 2014-09-06 15:36:01.000 249 33533.53 530.89 2283.29 30.31 2014-09-06 15:36:02.000 249 33533.58 530.87 2283.38 30.31 2014-09-06 15:36:03.000 249 33533.57 530.90 2283.30 30.31 2014-09-06 15:36:04.000 249 33533.55 530.89 2283.25 30.31 2014-09-06 15:36:05.000 249 33533.69 530.90 2283.23 30.31 2014-09-06 15:36:06.000 249 33533.67 530.83 2283.18 30.31 2014-09-06 15:36:07.000 249 33533.67 530.88 2283.20 30.31 2014-09-06 15:36:08.000 249 33533.66 530.88 2283.22 30.31 2014-09-06 15:36:09.000 249 33533.82 530.82 2283.21 30.31 2014-09-06 15:36:10.000 249 33533.77 530.84 2283.20 30.31 2014-09-06 15:36:11.000 249 33533.79 530.85 2283.16 30.31 2014-09-06 15:36:12.000 249 33533.85 530.86 2283.17 30.31 2014-09-06 15:36:12.000 249 33533.80 530.86 2283.10 30.31 2014-09-06 15:36:14.000 249 33533.97 530.88 2283.11 30.31 2014-09-06 15:36:15.000 249 33533.95 530.85 2283.06 30.31 2014-09-06 15:36:16.000 249 33533.98 530.84 2283.06 30.31 2014-09-06 15:36:17.000 249 33533.97 530.83 2282.92 30.31 2014-09-06 15:36:18.000 249 33533.98 530.86 2283.01 30.31 2014-09-06 15:36:19.000 249 33534.03 530.83 2283.01 30.31 2014-09-06 15:36:20.000 249 33534.04 530.82 2282.92 30.31 2014-09-06 15:36:21.000 249 33534.07 530.85 2282.92 30.31 2014-09-06 15:36:22.000 249 33534.06 530.82 2283.03 30.31 2014-09-06 15:36:23.000 249 33534.28 530.83 2282.91 30.31 2014-09-06 15:36:24.000 249 33534.19 530.85 2282.84 30.31 2014-09-06 15:36:25.000 249 33534.16 530.84 2282.78 30.31 2014-09-06 15:36:25.000 249 33534.30 530.88 2282.85 30.31 2014-09-06 15:36:27.000 249 33534.29 530.85 2282.82 30.31 2014-09-06 15:36:28.000 249 33534.35 530.77 2282.82 30.31 2014-09-06 15:36:29.000 249 33534.30 530.83 2282.80 30.31 2014-09-06 15:36:30.000 249 33534.40 530.84 2282.82 30.31 2014-09-06 15:36:31.000 249 33534.48 530.82 2282.80 30.31 2014-09-06 15:36:32.000 249 33534.40 530.80 2282.75 30.31 2014-09-06 15:36:33.000 249 33534.55 530.82 2282.69 30.31 2014-09-06 15:36:34.000 249 33534.39 530.82 2282.80 30.31 2014-09-06 15:36:35.000 249 33534.51 530.81 2282.65 30.31 2014-09-06 15:36:36.000 249 33534.60 530.79 2282.69 30.31 2014-09-06 15:36:37.000 249 33534.57 530.75 2282.68 30.31 2014-09-06 15:36:38.000 249 33534.64 530.77 2282.67 30.31 2014-09-06 15:36:39.000 249 33534.73 530.77 2282.57 30.31 2014-09-06 15:36:40.000 249 33534.67 530.73 2282.65 30.31 2014-09-06 15:36:41.000 249 33534.89 530.69 2282.59 30.31 2014-09-06 15:36:42.000 249 33534.82 530.65 2282.58 30.31 2014-09-06 15:36:43.000 249 33534.95 530.66 2282.59 30.31 2014-09-06 15:36:44.000 249 33534.94 530.58 2282.54 30.31 2014-09-06 15:36:45.000 249 33534.96 530.65 2282.56 30.31 2014-09-06 15:36:46.000 249 33535.04 530.65 2282.49 30.31 2014-09-06 15:36:47.000 249 33535.03 530.59 2282.42 30.31 2014-09-06 15:36:48.000 249 33535.08 530.59 2282.42 30.31 2014-09-06 15:36:49.000 249 33535.05 530.58 2282.32 30.31 2014-09-06 15:36:50.000 249 33535.11 530.58 2282.42 30.31 2014-09-06 15:36:51.000 249 33535.23 530.56 2282.43 30.31 2014-09-06 15:36:52.000 249 33535.31 530.51 2282.52 30.31 2014-09-06 15:36:53.000 249 33535.17 530.52 2282.42 30.31 2014-09-06 15:36:54.000 249 33535.36 530.50 2282.39 30.31 2014-09-06 15:36:55.000 249 33535.33 530.50 2282.34 30.31 2014-09-06 15:36:56.000 249 33535.44 530.48 2282.32 30.31 2014-09-06 15:36:57.000 249 33535.38 530.43 2282.28 30.31 2014-09-06 15:36:58.000 249 33535.50 530.47 2282.33 30.31 2014-09-06 15:36:59.000 249 33535.47 530.43 2282.28 30.31 2014-09-06 15:37:00.000 249 33535.59 530.39 2282.20 30.31 2014-09-06 15:37:01.000 249 33535.57 530.37 2282.24 30.31 2014-09-06 15:37:02.000 249 33535.75 530.39 2282.17 30.31 2014-09-06 15:37:03.000 249 33535.75 530.36 2282.16 30.31 2014-09-06 15:37:04.000 249 33535.79 530.36 2282.11 30.31 2014-09-06 15:37:05.000 249 33535.69 530.33 2282.13 30.31 2014-09-06 15:37:06.000 249 33535.76 530.30 2282.08 30.30 2014-09-06 15:37:06.000 249 33535.88 530.28 2282.05 30.31 2014-09-06 15:37:08.000 249 33535.94 530.30 2282.02 30.31 2014-09-06 15:37:09.000 249 33535.97 530.25 2281.93 30.31 2014-09-06 15:37:10.000 249 33535.97 530.30 2281.93 30.31 2014-09-06 15:37:11.000 249 33535.94 530.22 2282.01 30.31 2014-09-06 15:37:12.000 249 33536.04 530.26 2281.92 30.31 2014-09-06 15:37:13.000 249 33536.10 530.21 2281.95 30.31 2014-09-06 15:37:14.000 249 33536.13 530.24 2281.91 30.31 2014-09-06 15:37:15.000 249 33536.19 530.24 2281.86 30.31 2014-09-06 15:37:16.000 249 33536.19 530.25 2281.82 30.31 2014-09-06 15:37:17.000 249 33536.21 530.26 2281.78 30.31 2014-09-06 15:37:18.000 249 33536.25 530.24 2281.73 30.31 2014-09-06 15:37:19.000 249 33536.25 530.24 2281.74 30.31 2014-09-06 15:37:19.000 249 33536.23 530.22 2281.82 30.31 2014-09-06 15:37:21.000 249 33536.34 530.17 2281.67 30.31 2014-09-06 15:37:22.000 249 33536.42 530.21 2281.64 30.31 2014-09-06 15:37:23.000 249 33536.45 530.22 2281.67 30.31 2014-09-06 15:37:24.000 249 33536.38 530.21 2281.68 30.31 2014-09-06 15:37:25.000 249 33536.43 530.20 2281.71 30.31 2014-09-06 15:37:26.000 249 33536.44 530.23 2281.66 30.31 2014-09-06 15:37:27.000 249 33536.57 530.17 2281.59 30.31 2014-09-06 15:37:28.000 249 33536.49 530.20 2281.55 30.31 2014-09-06 15:37:29.000 249 33536.59 530.20 2281.57 30.31 2014-09-06 15:37:30.000 249 33536.61 530.20 2281.49 30.31 2014-09-06 15:37:31.000 249 33536.62 530.16 2281.51 30.31 2014-09-06 15:37:32.000 249 33536.67 530.21 2281.43 30.31 2014-09-06 15:37:33.000 249 33536.69 530.16 2281.51 30.31 2014-09-06 15:37:34.000 249 33536.76 530.17 2281.40 30.31 2014-09-06 15:37:35.000 249 33536.90 530.15 2281.36 30.31 2014-09-06 15:37:36.000 249 33536.75 530.15 2281.42 30.31 2014-09-06 15:37:37.000 249 33536.77 530.15 2281.40 30.31 2014-09-06 15:37:38.000 249 33536.81 530.16 2281.38 30.31 2014-09-06 15:37:39.000 249 33536.81 530.11 2281.39 30.31 2014-09-06 15:37:40.000 249 33536.97 530.13 2281.36 30.31 2014-09-06 15:37:41.000 249 33536.90 530.13 2281.46 30.31 2014-09-06 15:37:42.000 249 33537.02 530.09 2281.40 30.31 2014-09-06 15:37:43.000 249 33537.07 530.10 2281.39 30.31 2014-09-06 15:37:44.000 249 33537.15 530.12 2281.31 30.31 2014-09-06 15:37:45.000 249 33537.16 530.07 2281.28 30.31 2014-09-06 15:37:46.000 249 33537.12 530.10 2281.30 30.31 2014-09-06 15:37:47.000 249 33537.15 530.07 2281.33 30.31 2014-09-06 15:37:48.000 249 33537.20 530.07 2281.19 30.31 2014-09-06 15:37:49.000 249 33537.21 530.03 2281.14 30.31 2014-09-06 15:37:50.000 249 33537.28 530.03 2281.19 30.31 2014-09-06 15:37:51.000 249 33537.39 530.03 2281.28 30.31 2014-09-06 15:37:52.000 249 33537.36 530.00 2281.15 30.31 2014-09-06 15:37:53.000 249 33537.29 530.00 2281.20 30.31 2014-09-06 15:37:54.000 249 33537.56 530.03 2281.10 30.31 2014-09-06 15:37:55.000 249 33537.46 530.01 2281.12 30.31 2014-09-06 15:37:56.000 249 33537.51 530.00 2281.14 30.30 2014-09-06 15:37:57.000 249 33537.54 529.98 2281.04 30.31 2014-09-06 15:37:58.000 249 33537.61 529.98 2281.12 30.31 2014-09-06 15:37:59.000 249 33537.59 529.95 2281.10 30.31 2014-09-06 15:38:00.000 249 33537.68 529.93 2281.04 30.31 2014-09-06 15:38:00.000 249 33537.67 529.96 2281.05 30.31 2014-09-06 15:38:02.000 249 33537.76 529.91 2281.00 30.31 2014-09-06 15:38:03.000 249 33537.79 529.91 2280.97 30.31 2014-09-06 15:38:04.000 249 33537.81 529.88 2281.09 30.31 2014-09-06 15:38:05.000 249 33537.92 529.87 2281.02 30.31 2014-09-06 15:38:06.000 249 33537.96 529.89 2280.96 30.31 2014-09-06 15:38:07.000 249 33537.94 529.86 2280.93 30.31 2014-09-06 15:38:08.000 249 33538.00 529.86 2280.91 30.31 2014-09-06 15:38:09.000 249 33538.07 529.83 2280.90 30.31 2014-09-06 15:38:10.000 249 33538.11 529.84 2280.86 30.31 2014-09-06 15:38:11.000 249 33538.10 529.80 2280.86 30.31 2014-09-06 15:38:12.000 249 33538.12 529.81 2280.84 30.31 2014-09-06 15:38:13.000 249 33538.12 529.79 2280.81 30.31 2014-09-06 15:38:13.000 249 33538.27 529.76 2280.77 30.31 2014-09-06 15:38:15.000 249 33538.28 529.79 2280.82 30.31 2014-09-06 15:38:16.000 249 33538.27 529.73 2280.74 30.30 2014-09-06 15:38:17.000 249 33538.30 529.72 2280.77 30.30 2014-09-06 15:38:18.000 249 33538.46 529.70 2280.78 30.31 2014-09-06 15:38:19.000 249 33538.39 529.69 2280.71 30.31 2014-09-06 15:38:20.000 249 33538.47 529.62 2280.62 30.31 2014-09-06 15:38:21.000 249 33538.57 529.69 2280.60 30.30 2014-09-06 15:38:22.000 249 33538.54 529.64 2280.61 30.30 2014-09-06 15:38:23.000 249 33538.61 529.63 2280.67 30.31 2014-09-06 15:38:24.000 249 33538.57 529.63 2280.56 30.30 2014-09-06 15:38:25.000 249 33538.64 529.62 2280.64 30.30 2014-09-06 15:38:26.000 249 33538.76 529.59 2280.63 30.30 2014-09-06 15:38:27.000 249 33538.73 529.52 2280.52 30.30 2014-09-06 15:38:28.000 249 33538.85 529.55 2280.52 30.31 2014-09-06 15:38:29.000 249 33538.77 529.52 2280.53 30.31 2014-09-06 15:38:30.000 249 33538.88 529.52 2280.47 30.30 2014-09-06 15:38:31.000 249 33538.98 529.52 2280.51 30.30 2014-09-06 15:38:32.000 249 33538.88 529.47 2280.46 30.30 2014-09-06 15:38:33.000 249 33539.07 529.49 2280.43 30.30 2014-09-06 15:38:34.000 249 33538.99 529.47 2280.40 30.30 2014-09-06 15:38:35.000 249 33539.23 529.46 2280.39 30.30 2014-09-06 15:38:36.000 249 33539.07 529.46 2280.30 30.30 2014-09-06 15:38:37.000 249 33539.13 529.46 2280.27 30.30 2014-09-06 15:38:38.000 249 33539.12 529.42 2280.27 30.30 2014-09-06 15:38:39.000 249 33539.23 529.41 2280.33 30.30 2014-09-06 15:38:40.000 249 33539.20 529.43 2280.31 30.30 2014-09-06 15:38:41.000 249 33539.24 529.44 2280.25 30.30 2014-09-06 15:38:42.000 249 33539.29 529.41 2280.25 30.30 2014-09-06 15:38:43.000 249 33539.24 529.39 2280.25 30.30 2014-09-06 15:38:44.000 249 33539.38 529.43 2280.25 30.30 2014-09-06 15:38:45.000 249 33539.38 529.41 2280.18 30.30 2014-09-06 15:38:46.000 249 33539.45 529.37 2280.21 30.31 2014-09-06 15:38:47.000 249 33539.33 529.37 2280.15 30.30 2014-09-06 15:38:48.000 249 33539.52 529.37 2280.09 30.30 2014-09-06 15:38:49.000 249 33539.50 529.32 2280.14 30.30 2014-09-06 15:38:50.000 249 33539.57 529.36 2280.11 30.30 2014-09-06 15:38:51.000 249 33539.59 529.36 2280.04 30.30 2014-09-06 15:38:52.000 249 33539.58 529.30 2280.00 30.30 2014-09-06 15:38:53.000 249 33539.55 529.30 2280.03 30.30 2014-09-06 15:38:54.000 249 33539.73 529.27 2280.00 30.30 2014-09-06 15:38:54.000 249 33539.66 529.25 2279.97 30.30 2014-09-06 15:38:56.000 249 33539.72 529.30 2280.05 30.30 2014-09-06 15:38:57.000 249 33539.73 529.20 2279.96 30.30 2014-09-06 15:38:58.000 249 33539.81 529.22 2279.99 30.30 2014-09-06 15:38:59.000 249 33539.77 529.25 2279.95 30.30 2014-09-06 15:39:00.000 249 33539.80 529.18 2279.94 30.30 2014-09-06 15:39:01.000 249 33539.75 529.18 2279.89 30.30 2014-09-06 15:39:02.000 249 33539.89 529.20 2279.89 30.30 2014-09-06 15:39:03.000 249 33539.83 529.18 2279.78 30.30 2014-09-06 15:39:04.000 249 33539.84 529.21 2279.78 30.31 2014-09-06 15:39:05.000 249 33539.82 529.22 2279.80 30.30 2014-09-06 15:39:06.000 249 33539.86 529.19 2279.81 30.30 2014-09-06 15:39:07.000 249 33539.89 529.17 2279.84 30.30 2014-09-06 15:39:07.000 249 33539.81 529.19 2279.75 30.30 2014-09-06 15:39:09.000 249 33539.90 529.19 2279.75 30.30 2014-09-06 15:39:10.000 249 33539.91 529.21 2279.77 30.30 2014-09-06 15:39:11.000 249 33539.96 529.20 2279.67 30.30 2014-09-06 15:39:12.000 249 33539.87 529.21 2279.66 30.30 2014-09-06 15:39:13.000 249 33539.85 529.20 2279.72 30.30 2014-09-06 15:39:14.000 249 33539.92 529.24 2279.63 30.30 2014-09-06 15:39:15.000 249 33539.94 529.25 2279.66 30.30 2014-09-06 15:39:16.000 249 33539.94 529.27 2279.75 30.30 2014-09-06 15:39:17.000 249 33539.98 529.24 2279.65 30.30 2014-09-06 15:39:18.000 249 33539.96 529.27 2279.74 30.31 2014-09-06 15:39:19.000 249 33539.92 529.27 2279.73 30.31 2014-09-06 15:39:20.000 249 33540.08 529.29 2279.68 30.30 2014-09-06 15:39:21.000 249 33539.95 529.25 2279.66 30.31 2014-09-06 15:39:22.000 249 33540.05 529.27 2279.57 30.31 2014-09-06 15:39:23.000 249 33539.92 529.27 2279.61 30.30 2014-09-06 15:39:24.000 249 33539.91 529.30 2279.71 30.30 2014-09-06 15:39:25.000 249 33539.96 529.30 2279.69 30.30 2014-09-06 15:39:26.000 249 33540.06 529.29 2279.59 30.30 2014-09-06 15:39:27.000 249 33540.03 529.31 2279.50 30.31 2014-09-06 15:39:28.000 249 33540.04 529.31 2279.60 30.30 2014-09-06 15:39:29.000 249 33539.91 529.30 2279.65 30.30 2014-09-06 15:39:30.000 249 33540.06 529.32 2279.60 30.31 2014-09-06 15:39:31.000 249 33540.00 529.34 2279.60 30.30 2014-09-06 15:39:32.000 249 33539.99 529.31 2279.56 30.30 2014-09-06 15:39:33.000 249 33539.95 529.31 2279.62 30.30 2014-09-06 15:39:34.000 249 33540.01 529.32 2279.56 30.30 2014-09-06 15:39:35.000 249 33539.92 529.30 2279.50 30.31 2014-09-06 15:39:36.000 249 33539.94 529.32 2279.54 30.30 2014-09-06 15:39:37.000 249 33539.90 529.30 2279.57 30.30 2014-09-06 15:39:38.000 249 33539.95 529.30 2279.59 30.30 2014-09-06 15:39:39.000 249 33539.96 529.36 2279.57 30.30 2014-09-06 15:39:40.000 249 33540.01 529.31 2279.56 30.30 2014-09-06 15:39:41.000 249 33539.98 529.36 2279.55 30.30 2014-09-06 15:39:42.000 249 33539.92 529.30 2279.59 30.30 2014-09-06 15:39:43.000 249 33539.98 529.27 2279.56 30.30 2014-09-06 15:39:44.000 249 33540.00 529.32 2279.59 30.30 2014-09-06 15:39:45.000 249 33539.94 529.32 2279.56 30.30 2014-09-06 15:39:46.000 249 33540.07 529.27 2279.63 30.30 2014-09-06 15:39:47.000 249 33539.83 529.34 2279.58 30.30 2014-09-06 15:39:48.000 249 33539.97 529.28 2279.61 30.30 2014-09-06 15:39:48.000 249 33539.95 529.26 2279.55 30.30 2014-09-06 15:39:50.000 249 33539.76 529.29 2279.63 30.30 2014-09-06 15:39:51.000 249 33539.88 529.26 2279.63 30.30 2014-09-06 15:39:52.000 249 33539.85 529.26 2279.61 30.31 2014-09-06 15:39:53.000 249 33539.92 529.28 2279.51 30.31 2014-09-06 15:39:54.000 249 33539.73 529.25 2279.60 30.31 2014-09-06 15:39:55.000 249 33539.82 529.25 2279.58 30.31 2014-09-06 15:39:56.000 249 33539.86 529.30 2279.59 30.30 2014-09-06 15:39:57.000 249 33539.86 529.26 2279.61 30.31 2014-09-06 15:39:58.000 249 33539.91 529.27 2279.53 30.31 2014-09-06 15:39:59.000 249 33539.76 529.25 2279.59 30.31 2014-09-06 15:40:00.000 249 33539.72 529.33 2279.62 30.31 2014-09-06 15:40:01.000 249 33539.70 529.30 2279.62 30.31 2014-09-06 15:40:01.000 249 33539.76 529.26 2279.70 30.31 2014-09-06 15:40:03.000 249 33539.74 529.27 2279.56 30.31 2014-09-06 15:40:04.000 249 33539.70 529.27 2279.63 30.31 2014-09-06 15:40:05.000 249 33539.84 529.25 2279.63 30.31 2014-09-06 15:40:06.000 249 33539.73 529.27 2279.69 30.31 2014-09-06 15:40:07.000 249 33539.70 529.30 2279.66 30.31 2014-09-06 15:40:08.000 249 33539.66 529.33 2279.63 30.31 2014-09-06 15:40:09.000 249 33539.65 529.33 2279.59 30.31 2014-09-06 15:40:10.000 249 33539.62 529.30 2279.58 30.31 2014-09-06 15:40:11.000 249 33539.53 529.33 2279.65 30.31 2014-09-06 15:40:12.000 249 33539.61 529.35 2279.61 30.31 2014-09-06 15:40:13.000 249 33539.54 529.36 2279.57 30.31 2014-09-06 15:40:14.000 249 33539.47 529.36 2279.76 30.31 2014-09-06 15:40:15.000 249 33539.48 529.37 2279.66 30.31 2014-09-06 15:40:16.000 249 33539.49 529.39 2279.64 30.31 2014-09-06 15:40:17.000 249 33539.39 529.42 2279.71 30.31 2014-09-06 15:40:18.000 249 33539.54 529.42 2279.69 30.31 2014-09-06 15:40:19.000 249 33539.43 529.44 2279.73 30.31 2014-09-06 15:40:20.000 249 33539.41 529.47 2279.63 30.31 2014-09-06 15:40:21.000 249 33539.38 529.45 2279.69 30.31 2014-09-06 15:40:22.000 249 33539.43 529.47 2279.65 30.31 2014-09-06 15:40:23.000 249 33539.36 529.49 2279.73 30.31 2014-09-06 15:40:24.000 249 33539.31 529.45 2279.78 30.31 2014-09-06 15:40:25.000 249 33539.30 529.48 2279.76 30.30 2014-09-06 15:40:26.000 249 33539.31 529.51 2279.74 30.30 2014-09-06 15:40:27.000 249 33539.19 529.53 2279.76 30.31 2014-09-06 15:40:28.000 249 33539.14 529.51 2279.77 30.31 2014-09-06 15:40:29.000 249 33539.15 529.55 2279.78 30.30 2014-09-06 15:40:30.000 249 33539.12 529.52 2279.81 30.30 2014-09-06 15:40:31.000 249 33539.14 529.53 2279.80 30.30 2014-09-06 15:40:32.000 249 33539.12 529.53 2279.88 30.30 2014-09-06 15:40:33.000 249 33539.12 529.59 2279.89 30.31 2014-09-06 15:40:34.000 249 33539.04 529.62 2279.89 30.30 2014-09-06 15:40:35.000 249 33539.13 529.61 2279.84 30.31 2014-09-06 15:40:36.000 249 33538.96 529.59 2279.87 30.30 2014-09-06 15:40:37.000 249 33539.05 529.60 2279.82 30.31 2014-09-06 15:40:38.000 249 33538.95 529.64 2279.90 30.30 2014-09-06 15:40:39.000 249 33539.03 529.62 2279.93 30.30 2014-09-06 15:40:40.000 249 33538.88 529.62 2279.91 30.30 2014-09-06 15:40:41.000 249 33538.92 529.64 2279.89 30.30 2014-09-06 15:40:42.000 249 33538.87 529.62 2280.03 30.31 2014-09-06 15:40:42.000 249 33538.76 529.66 2280.00 30.31 2014-09-06 15:40:44.000 249 33538.82 529.70 2279.96 30.31 2014-09-06 15:40:45.000 249 33538.83 529.67 2279.91 30.31 2014-09-06 15:40:46.000 249 33538.75 529.67 2279.95 30.31 2014-09-06 15:40:47.000 249 33538.83 529.70 2279.98 30.31 2014-09-06 15:40:48.000 249 33538.73 529.71 2280.07 30.31 2014-09-06 15:40:49.000 249 33538.71 529.70 2280.04 30.31 2014-09-06 15:40:50.000 249 33538.78 529.70 2280.09 30.31 2014-09-06 15:40:51.000 249 33538.73 529.70 2280.04 30.31 2014-09-06 15:40:52.000 249 33538.70 529.71 2280.12 30.31 2014-09-06 15:40:53.000 249 33538.63 529.73 2280.07 30.31 2014-09-06 15:40:54.000 249 33538.70 529.70 2280.14 30.31 2014-09-06 15:40:55.000 249 33538.69 529.68 2280.06 30.31 2014-09-06 15:40:55.000 249 33538.64 529.70 2280.16 30.31 2014-09-06 15:40:57.000 249 33538.68 529.71 2280.05 30.31 2014-09-06 15:40:58.000 249 33538.67 529.69 2280.07 30.31 2014-09-06 15:40:59.000 249 33538.62 529.69 2280.15 30.31 2014-09-06 15:41:00.000 249 33538.53 529.72 2280.25 30.31 2014-09-06 15:41:01.000 249 33538.57 529.69 2280.20 30.31 2014-09-06 15:41:02.000 249 33538.53 529.68 2280.17 30.31 2014-09-06 15:41:03.000 249 33538.45 529.68 2280.30 30.31 2014-09-06 15:41:04.000 249 33538.42 529.73 2280.25 30.31 2014-09-06 15:41:05.000 249 33538.47 529.71 2280.21 30.31 2014-09-06 15:41:06.000 249 33538.56 529.68 2280.24 30.31 2014-09-06 15:41:07.000 249 33538.49 529.67 2280.25 30.31 2014-09-06 15:41:08.000 249 33538.45 529.71 2280.21 30.31 2014-09-06 15:41:09.000 249 33538.44 529.70 2280.22 30.31 2014-09-06 15:41:10.000 249 33538.36 529.73 2280.21 30.31 2014-09-06 15:41:11.000 249 33538.49 529.72 2280.19 30.31 2014-09-06 15:41:12.000 249 33538.40 529.68 2280.28 30.31 2014-09-06 15:41:13.000 249 33538.40 529.68 2280.27 30.31 2014-09-06 15:41:14.000 249 33538.43 529.70 2280.21 30.31 2014-09-06 15:41:15.000 249 33538.30 529.67 2280.25 30.31 2014-09-06 15:41:16.000 249 33538.43 529.70 2280.38 30.31 2014-09-06 15:41:17.000 249 33538.22 529.70 2280.30 30.31 2014-09-06 15:41:18.000 249 33538.29 529.66 2280.34 30.31 2014-09-06 15:41:19.000 249 33538.30 529.68 2280.34 30.31 2014-09-06 15:41:20.000 249 33538.32 529.70 2280.31 30.31 2014-09-06 15:41:21.000 249 33538.22 529.74 2280.23 30.31 2014-09-06 15:41:22.000 249 33538.22 529.72 2280.29 30.30 2014-09-06 15:41:23.000 249 33538.29 529.70 2280.34 30.31 2014-09-06 15:41:24.000 249 33538.22 529.68 2280.34 30.31 2014-09-06 15:41:25.000 249 33538.22 529.69 2280.32 30.31 2014-09-06 15:41:26.000 249 33538.20 529.70 2280.36 30.31 2014-09-06 15:41:27.000 249 33538.17 529.73 2280.43 30.31 2014-09-06 15:41:28.000 249 33538.16 529.69 2280.33 30.31 2014-09-06 15:41:29.000 249 33538.11 529.75 2280.37 30.31 2014-09-06 15:41:30.000 249 33538.15 529.75 2280.30 30.31 2014-09-06 15:41:31.000 249 33538.06 529.77 2280.34 30.31 2014-09-06 15:41:32.000 249 33538.11 529.80 2280.34 30.31 2014-09-06 15:41:33.000 249 33538.08 529.77 2280.42 30.30 2014-09-06 15:41:34.000 249 33538.09 529.77 2280.28 30.31 2014-09-06 15:41:35.000 249 33538.01 529.76 2280.43 30.31 2014-09-06 15:41:36.000 249 33538.11 529.77 2280.38 30.31 2014-09-06 15:41:36.000 249 33538.11 529.74 2280.39 30.30 2014-09-06 15:41:38.000 249 33538.03 529.72 2280.40 30.31 2014-09-06 15:41:39.000 249 33538.06 529.74 2280.41 30.31 2014-09-06 15:41:40.000 249 33538.15 529.77 2280.36 30.31 2014-09-06 15:41:41.000 249 33537.85 529.78 2280.36 30.31 2014-09-06 15:41:42.000 249 33537.96 529.76 2280.42 30.31 2014-09-06 15:41:43.000 249 33537.93 529.78 2280.39 30.30 2014-09-06 15:41:44.000 249 33537.90 529.78 2280.41 30.31 2014-09-06 15:41:45.000 249 33537.90 529.85 2280.43 30.31 2014-09-06 15:41:46.000 249 33537.92 529.84 2280.37 30.30 2014-09-06 15:41:47.000 249 33537.84 529.83 2280.47 30.31 2014-09-06 15:41:48.000 249 33537.84 529.81 2280.39 30.31 2014-09-06 15:41:49.000 249 33537.89 529.81 2280.46 30.31 2014-09-06 15:41:49.000 249 33537.86 529.80 2280.45 30.31 2014-09-06 15:41:51.000 249 33537.83 529.81 2280.44 30.31 2014-09-06 15:41:52.000 249 33537.81 529.79 2280.48 30.31 2014-09-06 15:41:53.000 249 33537.87 529.78 2280.46 30.31 2014-09-06 15:41:54.000 249 33537.80 529.84 2280.45 30.31 2014-09-06 15:41:55.000 249 33537.78 529.79 2280.51 30.31 2014-09-06 15:41:56.000 249 33537.69 529.79 2280.49 30.31 2014-09-06 15:41:57.000 249 33537.83 529.81 2280.43 30.31 2014-09-06 15:41:58.000 249 33537.67 529.82 2280.58 30.31 2014-09-06 15:41:59.000 249 33537.64 529.85 2280.56 30.31 2014-09-06 15:42:00.000 249 33537.66 529.88 2280.57 30.31 2014-09-06 15:42:01.000 249 33537.67 529.85 2280.53 30.31 2014-09-06 15:42:02.000 249 33537.60 529.92 2280.48 30.31 2014-09-06 15:42:03.000 249 33537.59 529.89 2280.57 30.31 2014-09-06 15:42:04.000 249 33537.64 529.90 2280.64 30.31 2014-09-06 15:42:05.000 249 33537.59 529.95 2280.58 30.30 2014-09-06 15:42:06.000 249 33537.50 529.95 2280.56 30.31 2014-09-06 15:42:07.000 249 33537.53 529.95 2280.53 30.31 2014-09-06 15:42:08.000 249 33537.56 529.94 2280.67 30.30 2014-09-06 15:42:09.000 249 33537.46 529.92 2280.61 30.31 2014-09-06 15:42:10.000 249 33537.57 529.96 2280.61 30.31 2014-09-06 15:42:11.000 249 33537.52 530.00 2280.66 30.30 2014-09-06 15:42:12.000 249 33537.47 529.94 2280.58 30.31 2014-09-06 15:42:13.000 249 33537.40 529.96 2280.61 30.31 2014-09-06 15:42:14.000 249 33537.43 529.97 2280.63 30.31 2014-09-06 15:42:15.000 249 33537.39 529.95 2280.68 30.30 2014-09-06 15:42:16.000 249 33537.46 529.97 2280.52 30.31 2014-09-06 15:42:17.000 249 33537.46 529.98 2280.71 30.30 2014-09-06 15:42:18.000 249 33537.39 529.99 2280.62 30.30 2014-09-06 15:42:19.000 249 33537.43 530.00 2280.64 30.30 2014-09-06 15:42:20.000 249 33537.33 530.02 2280.69 30.30 2014-09-06 15:42:21.000 249 33537.25 530.01 2280.69 30.30 2014-09-06 15:42:22.000 249 33537.25 530.01 2280.65 30.30 2014-09-06 15:42:23.000 249 33537.27 530.02 2280.72 30.30 2014-09-06 15:42:24.000 249 33537.39 530.03 2280.76 30.30 2014-09-06 15:42:25.000 249 33537.32 529.99 2280.71 30.30 2014-09-06 15:42:26.000 249 33537.35 530.02 2280.77 30.30 2014-09-06 15:42:27.000 249 33537.27 530.07 2280.81 30.30 2014-09-06 15:42:28.000 249 33537.27 530.01 2280.70 30.30 2014-09-06 15:42:29.000 249 33537.20 530.01 2280.72 30.30 2014-09-06 15:42:30.000 249 33537.35 530.04 2280.68 30.30 2014-09-06 15:42:30.000 249 33537.24 530.07 2280.68 30.30 2014-09-06 15:42:32.000 249 33537.18 530.03 2280.70 30.30 2014-09-06 15:42:33.000 249 33537.25 530.06 2280.73 30.30 2014-09-06 15:42:34.000 249 33537.18 530.05 2280.74 30.31 2014-09-06 15:42:35.000 249 33537.21 530.05 2280.74 30.30 2014-09-06 15:42:36.000 249 33537.30 530.03 2280.71 30.30 2014-09-06 15:42:37.000 249 33537.13 530.01 2280.70 30.30 2014-09-06 15:42:38.000 249 33537.06 530.05 2280.77 30.30 2014-09-06 15:42:39.000 249 33537.22 530.03 2280.64 30.31 2014-09-06 15:42:40.000 249 33537.19 530.06 2280.77 30.31 2014-09-06 15:42:41.000 249 33537.20 530.03 2280.76 30.31 2014-09-06 15:42:42.000 249 33537.18 530.06 2280.76 30.30 2014-09-06 15:42:43.000 249 33537.12 530.05 2280.70 30.31 2014-09-06 15:42:43.000 249 33537.15 530.04 2280.73 30.30 2014-09-06 15:42:45.000 249 33537.11 530.09 2280.76 30.30 2014-09-06 15:42:46.000 249 33537.16 530.09 2280.72 30.30 2014-09-06 15:42:47.000 249 33537.10 530.04 2280.79 30.30 2014-09-06 15:42:48.000 249 33537.12 530.07 2280.77 30.30 2014-09-06 15:42:49.000 249 33537.09 530.05 2280.74 30.30 2014-09-06 15:42:50.000 249 33537.18 530.06 2280.72 30.30 2014-09-06 15:42:51.000 249 33537.20 530.06 2280.80 30.30 2014-09-06 15:42:52.000 249 33537.04 530.07 2280.83 30.30 2014-09-06 15:42:53.000 249 33537.15 530.09 2280.74 30.30 2014-09-06 15:42:54.000 249 33537.13 530.10 2280.77 30.30 2014-09-06 15:42:55.000 249 33537.06 530.07 2280.82 30.30 2014-09-06 15:42:56.000 249 33537.08 530.06 2280.75 30.30 2014-09-06 15:42:57.000 249 33537.08 530.10 2280.78 30.30 2014-09-06 15:42:58.000 249 33537.12 530.06 2280.85 30.30 2014-09-06 15:42:59.000 249 33537.14 530.05 2280.81 30.30 2014-09-06 15:43:00.000 249 33536.96 530.09 2280.76 30.30 2014-09-06 15:43:01.000 249 33537.06 530.08 2280.64 30.30 2014-09-06 15:43:02.000 249 33537.04 530.08 2280.74 30.30 2014-09-06 15:43:03.000 249 33536.96 530.08 2280.83 30.30 2014-09-06 15:43:04.000 249 33536.94 530.12 2280.74 30.30 2014-09-06 15:43:05.000 249 33536.96 530.12 2280.77 30.30 2014-09-06 15:43:06.000 249 33536.99 530.12 2280.86 30.30 2014-09-06 15:43:07.000 249 33536.92 530.12 2280.77 30.30 2014-09-06 15:43:08.000 249 33536.90 530.12 2280.82 30.30 2014-09-06 15:43:09.000 249 33536.91 530.11 2280.71 30.30 2014-09-06 15:43:10.000 249 33536.91 530.08 2280.74 30.30 2014-09-06 15:43:11.000 249 33536.95 530.14 2280.84 30.30 2014-09-06 15:43:12.000 249 33536.98 530.13 2280.76 30.30 2014-09-06 15:43:13.000 249 33536.88 530.15 2280.79 30.30 2014-09-06 15:43:14.000 249 33536.92 530.20 2280.79 30.30 2014-09-06 15:43:15.000 249 33536.88 530.14 2280.72 30.30 2014-09-06 15:43:16.000 249 33536.84 530.17 2280.80 30.30 2014-09-06 15:43:17.000 249 33536.85 530.15 2280.74 30.30 2014-09-06 15:43:18.000 249 33536.87 530.18 2280.71 30.30 2014-09-06 15:43:19.000 249 33536.86 530.18 2280.69 30.30 2014-09-06 15:43:20.000 249 33536.76 530.18 2280.82 30.30 2014-09-06 15:43:21.000 249 33536.76 530.20 2280.82 30.30 2014-09-06 15:43:22.000 249 33536.76 530.22 2280.84 30.30 2014-09-06 15:43:23.000 249 33536.62 530.22 2280.92 30.30 2014-09-06 15:43:24.000 249 33536.80 530.27 2280.78 30.30 2014-09-06 15:43:24.000 249 33536.67 530.28 2280.83 30.30 2014-09-06 15:43:26.000 249 33536.69 530.31 2280.78 30.30 2014-09-06 15:43:27.000 249 33536.68 530.33 2280.83 30.30 2014-09-06 15:43:28.000 249 33536.64 530.30 2280.89 30.30 2014-09-06 15:43:29.000 249 33536.74 530.34 2280.76 30.30 2014-09-06 15:43:30.000 249 33536.65 530.37 2280.89 30.30 2014-09-06 15:43:31.000 249 33536.58 530.35 2280.89 30.30 2014-09-06 15:43:32.000 249 33536.60 530.37 2280.90 30.30 2014-09-06 15:43:33.000 249 33536.56 530.42 2280.75 30.30 2014-09-06 15:43:34.000 249 33536.49 530.37 2280.86 30.30 2014-09-06 15:43:35.000 249 33536.47 530.39 2280.84 30.31 2014-09-06 15:43:36.000 249 33536.68 530.41 2280.86 30.31 2014-09-06 15:43:37.000 249 33536.57 530.39 2280.88 30.30 2014-09-06 15:43:37.000 249 33536.43 530.43 2280.87 30.30 2014-09-06 15:43:39.000 249 33536.51 530.44 2280.87 30.30 2014-09-06 15:43:40.000 249 33536.49 530.40 2280.90 30.30 2014-09-06 15:43:41.000 249 33536.50 530.41 2280.91 30.30 2014-09-06 15:43:42.000 249 33536.47 530.44 2280.95 30.30 2014-09-06 15:43:43.000 249 33536.53 530.44 2280.89 30.30 2014-09-06 15:43:44.000 249 33536.47 530.45 2280.89 30.30 2014-09-06 15:43:45.000 249 33536.41 530.50 2280.93 30.31 2014-09-06 15:43:46.000 249 33536.38 530.47 2280.86 30.31 2014-09-06 15:43:47.000 249 33536.49 530.47 2280.97 30.30 2014-09-06 15:43:48.000 249 33536.47 530.48 2281.00 30.30 2014-09-06 15:43:49.000 249 33536.38 530.50 2280.99 30.30 2014-09-06 15:43:50.000 249 33536.39 530.52 2281.02 30.30 2014-09-06 15:43:51.000 249 33536.39 530.48 2281.03 30.30 2014-09-06 15:43:52.000 249 33536.36 530.48 2281.01 30.30 2014-09-06 15:43:53.000 249 33536.47 530.55 2281.05 30.30 2014-09-06 15:43:54.000 249 33536.40 530.49 2281.04 30.30 2014-09-06 15:43:55.000 249 33536.41 530.48 2281.02 30.30 2014-09-06 15:43:56.000 249 33536.38 530.47 2280.95 30.30 2014-09-06 15:43:57.000 249 33536.37 530.46 2281.00 30.30 2014-09-06 15:43:58.000 249 33536.32 530.47 2280.97 30.30 2014-09-06 15:43:59.000 249 33536.37 530.48 2281.00 30.30 2014-09-06 15:44:00.000 249 33536.43 530.50 2281.08 30.30 2014-09-06 15:44:01.000 249 33536.39 530.49 2281.02 30.30 2014-09-06 15:44:02.000 249 33536.32 530.48 2281.11 30.30 2014-09-06 15:44:03.000 249 33536.32 530.45 2281.10 30.30 2014-09-06 15:44:04.000 249 33536.35 530.44 2281.01 30.31 2014-09-06 15:44:05.000 249 33536.41 530.50 2281.06 30.31 2014-09-06 15:44:06.000 249 33536.41 530.47 2281.06 30.30 2014-09-06 15:44:07.000 249 33536.42 530.49 2281.04 30.30 2014-09-06 15:44:08.000 249 33536.37 530.43 2281.09 30.31 2014-09-06 15:44:09.000 249 33536.37 530.47 2281.02 30.30 2014-09-06 15:44:10.000 249 33536.34 530.45 2281.03 30.31 2014-09-06 15:44:11.000 249 33536.39 530.46 2281.08 30.31 2014-09-06 15:44:12.000 249 33536.46 530.48 2281.02 30.31 2014-09-06 15:44:13.000 249 33536.38 530.46 2280.98 30.30 2014-09-06 15:44:14.000 249 33536.49 530.46 2281.01 30.31 2014-09-06 15:44:15.000 249 33536.43 530.47 2281.03 30.31 2014-09-06 15:44:16.000 249 33536.37 530.49 2281.02 30.30 2014-09-06 15:44:17.000 249 33536.32 530.49 2281.07 30.30 2014-09-06 15:44:18.000 249 33536.37 530.49 2281.04 30.30 2014-09-06 15:44:18.000 249 33536.39 530.49 2280.97 30.30 2014-09-06 15:44:20.000 249 33536.35 530.50 2281.02 30.30 2014-09-06 15:44:21.000 249 33536.38 530.50 2281.02 30.30 2014-09-06 15:44:22.000 249 33536.41 530.49 2281.08 30.30 2014-09-06 15:44:23.000 249 33536.41 530.49 2280.96 30.30 2014-09-06 15:44:24.000 249 33536.41 530.51 2280.97 30.30 2014-09-06 15:44:25.000 249 33536.43 530.51 2280.98 30.30 2014-09-06 15:44:26.000 249 33536.31 530.54 2280.97 30.30 2014-09-06 15:44:27.000 249 33536.41 530.52 2281.01 30.30 2014-09-06 15:44:28.000 249 33536.38 530.52 2280.98 30.30 2014-09-06 15:44:29.000 249 33536.29 530.50 2281.02 30.31 2014-09-06 15:44:30.000 249 33536.45 530.54 2280.97 30.30 2014-09-06 15:44:31.000 249 33536.37 530.55 2281.00 30.30 2014-09-06 15:44:31.000 249 33536.35 530.56 2281.02 30.30 2014-09-06 15:44:33.000 249 33536.28 530.56 2281.01 30.30 2014-09-06 15:44:34.000 249 33536.37 530.57 2281.01 30.30 2014-09-06 15:44:35.000 249 33536.36 530.57 2280.94 30.30 2014-09-06 15:44:36.000 249 33536.30 530.62 2280.96 30.30 2014-09-06 15:44:37.000 249 33536.29 530.57 2280.97 30.30 2014-09-06 15:44:38.000 249 33536.31 530.61 2280.93 30.30 2014-09-06 15:44:39.000 249 33536.28 530.64 2280.97 30.30 2014-09-06 15:44:40.000 249 33536.38 530.63 2280.97 30.30 2014-09-06 15:44:41.000 249 33536.31 530.66 2280.95 30.30 2014-09-06 15:44:42.000 249 33536.29 530.66 2281.03 30.30 2014-09-06 15:44:43.000 249 33536.25 530.66 2281.06 30.30 2014-09-06 15:44:44.000 249 33536.18 530.63 2281.02 30.30 2014-09-06 15:44:45.000 249 33536.25 530.70 2281.02 30.30 2014-09-06 15:44:46.000 249 33536.24 530.71 2281.01 30.30 2014-09-06 15:44:47.000 249 33536.34 530.68 2280.95 30.30 2014-09-06 15:44:48.000 249 33536.28 530.72 2281.03 30.30 2014-09-06 15:44:49.000 249 33536.23 530.72 2281.04 30.30 2014-09-06 15:44:50.000 249 33536.28 530.74 2280.95 30.30 2014-09-06 15:44:51.000 249 33536.26 530.75 2280.90 30.30 2014-09-06 15:44:52.000 249 33536.21 530.73 2280.97 30.30 2014-09-06 15:44:53.000 249 33536.20 530.76 2280.96 30.30 2014-09-06 15:44:54.000 249 33536.30 530.77 2281.02 30.30 2014-09-06 15:44:55.000 249 33536.23 530.74 2281.00 30.30 2014-09-06 15:44:56.000 249 33536.35 530.79 2280.96 30.30 2014-09-06 15:44:57.000 249 33536.28 530.74 2281.02 30.30 2014-09-06 15:44:58.000 249 33536.30 530.74 2281.02 30.30 2014-09-06 15:44:59.000 249 33536.37 530.76 2281.08 30.30 2014-09-06 15:45:00.000 249 33536.26 530.76 2281.01 30.31 2014-09-06 15:45:01.000 249 33536.21 530.78 2281.01 30.30 2014-09-06 15:45:02.000 249 33536.28 530.79 2281.05 30.30 2014-09-06 15:45:03.000 249 33536.31 530.77 2280.96 30.30 2014-09-06 15:45:04.000 249 33536.32 530.78 2281.03 30.30 2014-09-06 15:45:05.000 249 33536.29 530.83 2281.06 30.30 2014-09-06 15:45:06.000 249 33536.34 530.81 2281.05 30.30 2014-09-06 15:45:07.000 249 33536.35 530.78 2281.06 30.30 2014-09-06 15:45:08.000 249 33536.34 530.78 2281.09 30.30 2014-09-06 15:45:09.000 249 33536.32 530.78 2281.00 30.30 2014-09-06 15:45:10.000 249 33536.27 530.74 2281.16 30.30 2014-09-06 15:45:11.000 249 33536.41 530.74 2281.01 30.30 2014-09-06 15:45:12.000 249 33536.38 530.77 2280.99 30.30 2014-09-06 15:45:12.000 249 33536.39 530.73 2280.98 30.30 2014-09-06 15:45:14.000 249 33536.41 530.76 2281.02 30.30 2014-09-06 15:45:15.000 249 33536.43 530.75 2281.08 30.30 2014-09-06 15:45:16.000 249 33536.48 530.73 2280.91 30.30 2014-09-06 15:45:17.000 249 33536.44 530.77 2281.09 30.30 2014-09-06 15:45:18.000 249 33536.46 530.75 2281.01 30.30 2014-09-06 15:45:19.000 249 33536.41 530.70 2280.98 30.30 2014-09-06 15:45:20.000 249 33536.46 530.75 2281.01 30.30 2014-09-06 15:45:21.000 249 33536.52 530.71 2281.03 30.31 2014-09-06 15:45:22.000 249 33536.49 530.68 2280.93 30.30 2014-09-06 15:45:23.000 249 33536.61 530.72 2281.01 30.31 2014-09-06 15:45:24.000 249 33536.52 530.73 2281.07 30.30 2014-09-06 15:45:25.000 249 33536.53 530.71 2281.03 30.31 2014-09-06 15:45:25.000 249 33536.55 530.72 2280.96 30.30 2014-09-06 15:45:27.000 249 33536.50 530.71 2280.93 30.30 2014-09-06 15:45:28.000 249 33536.49 530.71 2280.89 30.30 2014-09-06 15:45:29.000 249 33536.62 530.73 2280.93 30.30 2014-09-06 15:45:30.000 249 33536.59 530.74 2280.98 30.31 2014-09-06 15:45:31.000 249 33536.54 530.71 2280.91 30.30 2014-09-06 15:45:32.000 249 33536.58 530.73 2280.92 30.31 2014-09-06 15:45:33.000 249 33536.59 530.70 2280.90 30.30 2014-09-06 15:45:34.000 249 33536.63 530.67 2280.93 30.30 2014-09-06 15:45:35.000 249 33536.63 530.75 2280.86 30.30 2014-09-06 15:45:36.000 249 33536.69 530.70 2280.92 30.30 2014-09-06 15:45:37.000 249 33536.68 530.70 2280.87 30.30 2014-09-06 15:45:38.000 249 33536.71 530.72 2280.85 30.30 2014-09-06 15:45:39.000 249 33536.74 530.72 2280.90 30.30 2014-09-06 15:45:40.000 249 33536.71 530.71 2280.92 30.30 2014-09-06 15:45:41.000 249 33536.81 530.71 2280.89 30.31 2014-09-06 15:45:42.000 249 33536.71 530.71 2280.91 30.31 2014-09-06 15:45:43.000 249 33536.68 530.73 2280.90 30.31 2014-09-06 15:45:44.000 249 33536.71 530.77 2280.91 30.31 2014-09-06 15:45:45.000 249 33536.68 530.71 2280.86 30.31 2014-09-06 15:45:46.000 249 33536.74 530.71 2280.87 30.31 2014-09-06 15:45:47.000 249 33536.61 530.73 2280.80 30.31 2014-09-06 15:45:48.000 249 33536.76 530.64 2280.90 30.31 2014-09-06 15:45:49.000 249 33536.75 530.69 2280.81 30.31 2014-09-06 15:45:50.000 249 33536.82 530.70 2280.85 30.31 2014-09-06 15:45:51.000 249 33536.74 530.74 2280.84 30.31 2014-09-06 15:45:52.000 249 33536.70 530.71 2280.82 30.31 2014-09-06 15:45:53.000 249 33536.87 530.74 2280.74 30.31 2014-09-06 15:45:54.000 249 33536.78 530.74 2280.74 30.31 2014-09-06 15:45:55.000 249 33536.79 530.73 2280.74 30.31 2014-09-06 15:45:56.000 249 33536.81 530.76 2280.73 30.31 2014-09-06 15:45:57.000 249 33536.82 530.80 2280.74 30.31 2014-09-06 15:45:58.000 249 33536.74 530.73 2280.79 30.31 2014-09-06 15:45:59.000 249 33536.76 530.76 2280.77 30.31 2014-09-06 15:46:00.000 249 33536.85 530.79 2280.68 30.31 2014-09-06 15:46:01.000 249 33536.80 530.79 2280.67 30.31 2014-09-06 15:46:02.000 249 33536.82 530.76 2280.70 30.31 2014-09-06 15:46:03.000 249 33536.77 530.79 2280.76 30.31 2014-09-06 15:46:04.000 249 33536.81 530.79 2280.70 30.31 2014-09-06 15:46:05.000 249 33536.93 530.83 2280.77 30.31 2014-09-06 15:46:06.000 249 33536.80 530.82 2280.77 30.31 2014-09-06 15:46:06.000 249 33536.82 530.81 2280.72 30.31 2014-09-06 15:46:08.000 249 33536.79 530.82 2280.68 30.31 2014-09-06 15:46:09.000 249 33536.77 530.80 2280.77 30.31 2014-09-06 15:46:10.000 249 33536.82 530.79 2280.71 30.31 2014-09-06 15:46:11.000 249 33536.82 530.85 2280.72 30.31 2014-09-06 15:46:12.000 249 33536.91 530.85 2280.63 30.31 2014-09-06 15:46:13.000 249 33536.87 530.81 2280.65 30.31 2014-09-06 15:46:14.000 249 33536.85 530.82 2280.65 30.31 2014-09-06 15:46:15.000 249 33536.76 530.82 2280.79 30.31 2014-09-06 15:46:16.000 249 33536.74 530.83 2280.72 30.31 2014-09-06 15:46:17.000 249 33536.74 530.89 2280.71 30.31 2014-09-06 15:46:18.000 249 33536.84 530.89 2280.71 30.31 2014-09-06 15:46:19.000 249 33536.95 530.86 2280.70 30.31 2014-09-06 15:46:19.000 249 33536.75 530.82 2280.65 30.31 2014-09-06 15:46:21.000 249 33536.82 530.88 2280.74 30.31 2014-09-06 15:46:22.000 249 33536.81 530.90 2280.70 30.31 2014-09-06 15:46:23.000 249 33536.70 530.90 2280.67 30.31 2014-09-06 15:46:24.000 249 33536.84 530.88 2280.67 30.31 2014-09-06 15:46:25.000 249 33536.83 530.87 2280.64 30.31 2014-09-06 15:46:26.000 249 33536.81 530.92 2280.58 30.31 2014-09-06 15:46:27.000 249 33536.88 530.83 2280.73 30.31 2014-09-06 15:46:28.000 249 33536.81 530.83 2280.69 30.31 2014-09-06 15:46:29.000 249 33536.88 530.90 2280.71 30.31 2014-09-06 15:46:30.000 249 33536.76 530.89 2280.68 30.31 2014-09-06 15:46:31.000 249 33536.80 530.89 2280.67 30.31 2014-09-06 15:46:32.000 249 33536.85 530.88 2280.67 30.31 2014-09-06 15:46:33.000 249 33536.86 530.87 2280.64 30.31 2014-09-06 15:46:34.000 249 33536.85 530.83 2280.70 30.31 2014-09-06 15:46:35.000 249 33536.90 530.87 2280.61 30.31 2014-09-06 15:46:36.000 249 33536.78 530.85 2280.68 30.31 2014-09-06 15:46:37.000 249 33536.79 530.85 2280.67 30.31 2014-09-06 15:46:38.000 249 33536.88 530.90 2280.58 30.31 2014-09-06 15:46:39.000 249 33536.81 530.82 2280.67 30.31 2014-09-06 15:46:40.000 249 33536.87 530.88 2280.67 30.31 2014-09-06 15:46:41.000 249 33536.99 530.84 2280.57 30.31 2014-09-06 15:46:42.000 249 33536.97 530.84 2280.58 30.31 2014-09-06 15:46:43.000 249 33536.90 530.83 2280.58 30.31 2014-09-06 15:46:44.000 249 33536.88 530.85 2280.66 30.31 2014-09-06 15:46:45.000 249 33536.93 530.84 2280.70 30.31 2014-09-06 15:46:46.000 249 33536.88 530.79 2280.58 30.31 2014-09-06 15:46:47.000 249 33536.99 530.85 2280.58 30.31 2014-09-06 15:46:48.000 249 33537.01 530.84 2280.70 30.31 2014-09-06 15:46:49.000 249 33536.99 530.84 2280.62 30.31 2014-09-06 15:46:50.000 249 33536.94 530.79 2280.64 30.31 2014-09-06 15:46:51.000 249 33536.95 530.82 2280.55 30.31 2014-09-06 15:46:52.000 249 33536.98 530.80 2280.55 30.31 2014-09-06 15:46:53.000 249 33536.94 530.80 2280.61 30.31 2014-09-06 15:46:54.000 249 33536.93 530.82 2280.54 30.31 2014-09-06 15:46:55.000 249 33536.87 530.82 2280.51 30.31 2014-09-06 15:46:56.000 249 33536.90 530.76 2280.53 30.31 2014-09-06 15:46:57.000 249 33536.92 530.79 2280.57 30.31 2014-09-06 15:46:58.000 249 33536.85 530.78 2280.51 30.31 2014-09-06 15:46:59.000 249 33536.82 530.84 2280.59 30.31 2014-09-06 15:47:00.000 249 33536.79 530.86 2280.52 30.31 2014-09-06 15:47:00.000 249 33536.81 530.85 2280.47 30.31 2014-09-06 15:47:02.000 249 33536.87 530.86 2280.47 30.31 2014-09-06 15:47:03.000 249 33536.83 530.90 2280.51 30.31 2014-09-06 15:47:04.000 249 33536.76 530.87 2280.51 30.31 2014-09-06 15:47:05.000 249 33536.72 530.83 2280.47 30.31 2014-09-06 15:47:06.000 249 33536.76 530.92 2280.62 30.31 2014-09-06 15:47:07.000 249 33536.75 530.94 2280.61 30.31 2014-09-06 15:47:08.000 249 33536.68 530.90 2280.45 30.31 2014-09-06 15:47:09.000 249 33536.74 530.93 2280.44 30.31 2014-09-06 15:47:10.000 249 33536.83 530.98 2280.49 30.31 2014-09-06 15:47:11.000 249 33536.80 530.99 2280.52 30.31 2014-09-06 15:47:12.000 249 33536.72 530.96 2280.51 30.31 2014-09-06 15:47:13.000 249 33536.73 530.98 2280.49 30.31 2014-09-06 15:47:13.000 249 33536.67 531.04 2280.49 30.31 2014-09-06 15:47:15.000 249 33536.70 531.00 2280.52 30.31 2014-09-06 15:47:16.000 249 33536.63 531.02 2280.46 30.31 2014-09-06 15:47:17.000 249 33536.79 531.02 2280.55 30.31 2014-09-06 15:47:18.000 249 33536.80 530.99 2280.51 30.31 2014-09-06 15:47:19.000 249 33536.71 530.99 2280.53 30.30 2014-09-06 15:47:20.000 249 33536.64 531.02 2280.61 30.31 2014-09-06 15:47:21.000 249 33536.67 531.09 2280.51 30.31 2014-09-06 15:47:22.000 249 33536.56 531.04 2280.45 30.31 2014-09-06 15:47:23.000 249 33536.68 531.08 2280.51 30.31 2014-09-06 15:47:24.000 249 33536.63 531.09 2280.45 30.31 2014-09-06 15:47:25.000 249 33536.66 531.08 2280.45 30.31 2014-09-06 15:47:26.000 249 33536.64 531.08 2280.49 30.31 2014-09-06 15:47:27.000 249 33536.69 531.09 2280.47 30.31 2014-09-06 15:47:28.000 249 33536.65 531.10 2280.51 30.31 2014-09-06 15:47:29.000 249 33536.63 531.10 2280.51 30.31 2014-09-06 15:47:30.000 249 33536.63 531.09 2280.54 30.30 2014-09-06 15:47:31.000 249 33536.60 531.09 2280.56 30.31 2014-09-06 15:47:32.000 249 33536.61 531.13 2280.45 30.31 2014-09-06 15:47:33.000 249 33536.48 531.10 2280.50 30.31 2014-09-06 15:47:34.000 249 33536.49 531.07 2280.44 30.31 2014-09-06 15:47:35.000 249 33536.52 531.10 2280.48 30.31 2014-09-06 15:47:36.000 249 33536.59 531.13 2280.58 30.31 2014-09-06 15:47:37.000 249 33536.43 531.13 2280.59 30.31 2014-09-06 15:47:38.000 249 33536.44 531.15 2280.53 30.31 2014-09-06 15:47:39.000 249 33536.44 531.17 2280.56 30.31 2014-09-06 15:47:40.000 249 33536.47 531.19 2280.53 30.31 2014-09-06 15:47:41.000 249 33536.47 531.18 2280.61 30.31 2014-09-06 15:47:42.000 249 33536.44 531.18 2280.55 30.31 2014-09-06 15:47:43.000 249 33536.48 531.17 2280.60 30.31 2014-09-06 15:47:44.000 249 33536.45 531.14 2280.59 30.31 2014-09-06 15:47:45.000 249 33536.51 531.20 2280.56 30.31 2014-09-06 15:47:46.000 249 33536.44 531.20 2280.52 30.31 2014-09-06 15:47:47.000 249 33536.50 531.23 2280.62 30.31 2014-09-06 15:47:48.000 249 33536.38 531.22 2280.51 30.31 2014-09-06 15:47:49.000 249 33536.33 531.21 2280.49 30.31 2014-09-06 15:47:50.000 249 33536.39 531.22 2280.67 30.30 2014-09-06 15:47:51.000 249 33536.38 531.21 2280.57 30.31 2014-09-06 15:47:52.000 249 33536.34 531.22 2280.54 30.31 2014-09-06 15:47:53.000 249 33536.43 531.20 2280.72 30.31 2014-09-06 15:47:54.000 249 33536.35 531.25 2280.59 30.31 2014-09-06 15:47:54.000 249 33536.35 531.22 2280.62 30.31 2014-09-06 15:47:56.000 249 33536.28 531.22 2280.62 30.31 2014-09-06 15:47:57.000 249 33536.29 531.27 2280.67 30.31 2014-09-06 15:47:58.000 249 33536.41 531.22 2280.61 30.31 2014-09-06 15:47:59.000 249 33536.36 531.26 2280.58 30.31 2014-09-06 15:48:00.000 249 33536.31 531.24 2280.63 30.31 2014-09-06 15:48:01.000 249 33536.32 531.25 2280.60 30.31 2014-09-06 15:48:02.000 249 33536.27 531.23 2280.66 30.31 2014-09-06 15:48:03.000 249 33536.31 531.21 2280.68 30.31 2014-09-06 15:48:04.000 249 33536.26 531.20 2280.63 30.31 2014-09-06 15:48:05.000 249 33536.46 531.22 2280.69 30.31 2014-09-06 15:48:06.000 249 33536.29 531.26 2280.72 30.31 2014-09-06 15:48:07.000 249 33536.38 531.25 2280.65 30.31 2014-09-06 15:48:07.000 249 33536.37 531.25 2280.59 30.31 2014-09-06 15:48:09.000 249 33536.30 531.22 2280.67 30.31 2014-09-06 15:48:10.000 249 33536.33 531.21 2280.63 30.31 2014-09-06 15:48:11.000 249 33536.36 531.23 2280.56 30.31 2014-09-06 15:48:12.000 249 33536.37 531.15 2280.66 30.31 2014-09-06 15:48:13.000 249 33536.43 531.15 2280.68 30.31 2014-09-06 15:48:14.000 249 33536.38 531.17 2280.62 30.31 2014-09-06 15:48:15.000 249 33536.40 531.15 2280.62 30.31 2014-09-06 15:48:16.000 249 33536.34 531.16 2280.70 30.31 2014-09-06 15:48:17.000 249 33536.39 531.19 2280.70 30.31 2014-09-06 15:48:18.000 249 33536.47 531.13 2280.68 30.31 2014-09-06 15:48:19.000 249 33536.37 531.13 2280.62 30.31 2014-09-06 15:48:20.000 249 33536.34 531.18 2280.67 30.31 2014-09-06 15:48:21.000 249 33536.35 531.16 2280.59 30.31 2014-09-06 15:48:22.000 249 33536.38 531.15 2280.68 30.31 2014-09-06 15:48:23.000 249 33536.38 531.18 2280.68 30.31 2014-09-06 15:48:24.000 249 33536.35 531.20 2280.65 30.31 2014-09-06 15:48:25.000 249 33536.41 531.17 2280.61 30.31 2014-09-06 15:48:26.000 249 33536.27 531.20 2280.54 30.31 2014-09-06 15:48:27.000 249 33536.34 531.19 2280.63 30.31 2014-09-06 15:48:28.000 249 33536.48 531.15 2280.70 30.31 2014-09-06 15:48:29.000 249 33536.21 531.19 2280.61 30.31 2014-09-06 15:48:30.000 249 33536.30 531.20 2280.64 30.31 2014-09-06 15:48:31.000 249 33536.29 531.23 2280.63 30.31 2014-09-06 15:48:32.000 249 33536.32 531.19 2280.67 30.31 2014-09-06 15:48:33.000 249 33536.38 531.21 2280.60 30.31 2014-09-06 15:48:34.000 249 33536.34 531.20 2280.62 30.31 2014-09-06 15:48:35.000 249 33536.35 531.25 2280.61 30.31 2014-09-06 15:48:36.000 249 33536.39 531.25 2280.67 30.31 2014-09-06 15:48:37.000 249 33536.38 531.23 2280.64 30.31 2014-09-06 15:48:38.000 249 33536.40 531.21 2280.58 30.31 2014-09-06 15:48:39.000 249 33536.41 531.30 2280.63 30.31 2014-09-06 15:48:40.000 249 33536.41 531.27 2280.60 30.31 2014-09-06 15:48:41.000 249 33536.35 531.26 2280.59 30.31 2014-09-06 15:48:42.000 249 33536.37 531.33 2280.71 30.31 2014-09-06 15:48:43.000 249 33536.34 531.29 2280.58 30.31 2014-09-06 15:48:44.000 249 33536.39 531.32 2280.57 30.31 2014-09-06 15:48:45.000 249 33536.43 531.29 2280.58 30.31 2014-09-06 15:48:46.000 249 33536.41 531.32 2280.56 30.31 2014-09-06 15:48:47.000 249 33536.46 531.29 2280.55 30.31 2014-09-06 15:48:48.000 249 33536.38 531.30 2280.58 30.31 2014-09-06 15:48:48.000 249 33536.43 531.33 2280.73 30.31 2014-09-06 15:48:50.000 249 33536.43 531.30 2280.63 30.31 2014-09-06 15:48:51.000 249 33536.42 531.31 2280.52 30.31 2014-09-06 15:48:52.000 249 33536.49 531.29 2280.67 30.31 2014-09-06 15:48:53.000 249 33536.41 531.34 2280.66 30.31 2014-09-06 15:48:54.000 249 33536.34 531.34 2280.53 30.31 2014-09-06 15:48:55.000 249 33536.43 531.35 2280.56 30.31 2014-09-06 15:48:56.000 249 33536.35 531.34 2280.55 30.31 2014-09-06 15:48:57.000 249 33536.39 531.38 2280.56 30.31 2014-09-06 15:48:58.000 249 33536.39 531.39 2280.49 30.31 2014-09-06 15:48:59.000 249 33536.50 531.32 2280.56 30.31 2014-09-06 15:49:00.000 249 33536.50 531.38 2280.51 30.31 2014-09-06 15:49:01.000 249 33536.31 531.37 2280.55 30.31 2014-09-06 15:49:01.000 249 33536.32 531.38 2280.55 30.31 2014-09-06 15:49:03.000 249 33536.41 531.37 2280.56 30.31 2014-09-06 15:49:04.000 249 33536.43 531.40 2280.51 30.31 2014-09-06 15:49:05.000 249 33536.46 531.37 2280.55 30.31 2014-09-06 15:49:06.000 249 33536.48 531.35 2280.57 30.31 2014-09-06 15:49:07.000 249 33536.39 531.38 2280.61 30.31 2014-09-06 15:49:08.000 249 33536.47 531.37 2280.57 30.31 2014-09-06 15:49:09.000 249 33536.44 531.38 2280.50 30.31 2014-09-06 15:49:10.000 249 33536.45 531.37 2280.60 30.31 2014-09-06 15:49:11.000 249 33536.39 531.35 2280.57 30.31 2014-09-06 15:49:12.000 249 33536.42 531.37 2280.55 30.31 2014-09-06 15:49:13.000 249 33536.41 531.35 2280.56 30.31 2014-09-06 15:49:14.000 249 33536.47 531.39 2280.55 30.31 2014-09-06 15:49:15.000 249 33536.37 531.39 2280.51 30.31 2014-09-06 15:49:16.000 249 33536.49 531.35 2280.53 30.31 2014-09-06 15:49:17.000 249 33536.50 531.37 2280.58 30.31 2014-09-06 15:49:18.000 249 33536.45 531.39 2280.54 30.31 2014-09-06 15:49:19.000 249 33536.39 531.33 2280.53 30.31 2014-09-06 15:49:20.000 249 33536.41 531.36 2280.53 30.31 2014-09-06 15:49:21.000 249 33536.51 531.34 2280.54 30.31 2014-09-06 15:49:22.000 249 33536.52 531.36 2280.49 30.31 2014-09-06 15:49:23.000 249 33536.50 531.37 2280.53 30.31 2014-09-06 15:49:24.000 249 33536.58 531.36 2280.50 30.31 2014-09-06 15:49:25.000 249 33536.48 531.39 2280.51 30.31 2014-09-06 15:49:26.000 249 33536.49 531.39 2280.51 30.31 2014-09-06 15:49:27.000 249 33536.46 531.36 2280.43 30.31 2014-09-06 15:49:28.000 249 33536.48 531.33 2280.55 30.31 2014-09-06 15:49:29.000 249 33536.43 531.34 2280.49 30.31 2014-09-06 15:49:30.000 249 33536.49 531.32 2280.55 30.31 2014-09-06 15:49:31.000 249 33536.48 531.33 2280.51 30.31 2014-09-06 15:49:32.000 249 33536.49 531.33 2280.51 30.31 2014-09-06 15:49:33.000 249 33536.49 531.37 2280.52 30.31 2014-09-06 15:49:34.000 249 33536.50 531.34 2280.43 30.31 2014-09-06 15:49:35.000 249 33536.49 531.36 2280.54 30.31 2014-09-06 15:49:36.000 249 33536.49 531.35 2280.53 30.31 2014-09-06 15:49:37.000 249 33536.53 531.37 2280.41 30.31 2014-09-06 15:49:38.000 249 33536.54 531.36 2280.45 30.31 2014-09-06 15:49:39.000 249 33536.46 531.40 2280.43 30.31 2014-09-06 15:49:40.000 249 33536.47 531.33 2280.49 30.31 2014-09-06 15:49:41.000 249 33536.58 531.34 2280.46 30.31 2014-09-06 15:49:42.000 249 33536.35 531.34 2280.43 30.31 2014-09-06 15:49:42.000 249 33536.63 531.39 2280.43 30.31 2014-09-06 15:49:44.000 249 33536.56 531.37 2280.40 30.31 2014-09-06 15:49:45.000 249 33536.53 531.39 2280.46 30.31 2014-09-06 15:49:46.000 249 33536.42 531.38 2280.45 30.31 2014-09-06 15:49:47.000 249 33536.47 531.39 2280.39 30.31 2014-09-06 15:49:48.000 249 33536.60 531.36 2280.41 30.31 2014-09-06 15:49:49.000 249 33536.40 531.37 2280.37 30.31 2014-09-06 15:49:50.000 249 33536.53 531.36 2280.36 30.31 2014-09-06 15:49:51.000 249 33536.54 531.39 2280.40 30.31 2014-09-06 15:49:52.000 249 33536.56 531.40 2280.40 30.31 2014-09-06 15:49:53.000 249 33536.49 531.37 2280.39 30.31 2014-09-06 15:49:54.000 249 33536.57 531.38 2280.47 30.31 2014-09-06 15:49:55.000 249 33536.47 531.38 2280.41 30.31 2014-09-06 15:49:55.000 249 33536.44 531.40 2280.41 30.31 2014-09-06 15:49:57.000 249 33536.51 531.40 2280.41 30.31 2014-09-06 15:49:58.000 249 33536.50 531.38 2280.37 30.31 2014-09-06 15:49:59.000 249 33536.53 531.33 2280.43 30.31 2014-09-06 15:50:00.000 249 33536.42 531.41 2280.40 30.31 2014-09-06 15:50:01.000 249 33536.55 531.37 2280.43 30.31 2014-09-06 15:50:02.000 249 33536.54 531.40 2280.48 30.31 2014-09-06 15:50:03.000 249 33536.43 531.39 2280.33 30.31 2014-09-06 15:50:04.000 249 33536.50 531.42 2280.40 30.31 2014-09-06 15:50:05.000 249 33536.45 531.40 2280.36 30.31 2014-09-06 15:50:06.000 249 33536.44 531.39 2280.37 30.31 2014-09-06 15:50:07.000 249 33536.51 531.38 2280.36 30.31 2014-09-06 15:50:08.000 249 33536.51 531.39 2280.29 30.31 2014-09-06 15:50:09.000 249 33536.46 531.41 2280.36 30.31 2014-09-06 15:50:10.000 249 33536.59 531.43 2280.39 30.31 2014-09-06 15:50:11.000 249 33536.46 531.39 2280.35 30.31 2014-09-06 15:50:12.000 249 33536.54 531.42 2280.39 30.31 2014-09-06 15:50:13.000 249 33536.53 531.40 2280.35 30.31 2014-09-06 15:50:14.000 249 33536.55 531.40 2280.34 30.31 2014-09-06 15:50:15.000 249 33536.53 531.44 2280.27 30.31 2014-09-06 15:50:16.000 249 33536.50 531.41 2280.34 30.31 2014-09-06 15:50:17.000 249 33536.54 531.41 2280.37 30.31 2014-09-06 15:50:18.000 249 33536.41 531.42 2280.29 30.31 2014-09-06 15:50:19.000 249 33536.64 531.43 2280.39 30.31 2014-09-06 15:50:20.000 249 33536.50 531.42 2280.30 30.31 2014-09-06 15:50:21.000 249 33536.41 531.45 2280.33 30.31 2014-09-06 15:50:22.000 249 33536.52 531.43 2280.37 30.31 2014-09-06 15:50:23.000 249 33536.65 531.47 2280.30 30.31 2014-09-06 15:50:24.000 249 33536.49 531.42 2280.30 30.31 2014-09-06 15:50:25.000 249 33536.59 531.43 2280.33 30.31 2014-09-06 15:50:26.000 249 33536.51 531.41 2280.36 30.31 2014-09-06 15:50:27.000 249 33536.54 531.43 2280.30 30.31 2014-09-06 15:50:28.000 249 33536.55 531.43 2280.37 30.31 2014-09-06 15:50:29.000 249 33536.57 531.43 2280.31 30.31 2014-09-06 15:50:30.000 249 33536.62 531.42 2280.30 30.31 2014-09-06 15:50:31.000 249 33536.45 531.39 2280.31 30.31 2014-09-06 15:50:32.000 249 33536.53 531.38 2280.22 30.31 2014-09-06 15:50:33.000 249 33536.54 531.39 2280.39 30.31 2014-09-06 15:50:34.000 249 33536.49 531.42 2280.40 30.31 2014-09-06 15:50:35.000 249 33536.41 531.38 2280.37 30.31 2014-09-06 15:50:36.000 249 33536.57 531.43 2280.28 30.31 2014-09-06 15:50:36.000 249 33536.54 531.43 2280.31 30.31 2014-09-06 15:50:38.000 249 33536.56 531.43 2280.28 30.31 2014-09-06 15:50:39.000 249 33536.55 531.43 2280.26 30.31 2014-09-06 15:50:40.000 249 33536.62 531.39 2280.22 30.31 2014-09-06 15:50:41.000 249 33536.51 531.42 2280.28 30.31 2014-09-06 15:50:42.000 249 33536.60 531.43 2280.34 30.30 2014-09-06 15:50:43.000 249 33536.56 531.40 2280.34 30.31 2014-09-06 15:50:44.000 249 33536.57 531.41 2280.27 30.31 2014-09-06 15:50:45.000 249 33536.57 531.41 2280.34 30.31 2014-09-06 15:50:46.000 249 33536.54 531.40 2280.26 30.31 2014-09-06 15:50:47.000 249 33536.65 531.40 2280.22 30.31 2014-09-06 15:50:48.000 249 33536.51 531.38 2280.20 30.31 2014-09-06 15:50:49.000 249 33536.63 531.39 2280.26 30.31 2014-09-06 15:50:49.000 249 33536.56 531.39 2280.20 30.30 2014-09-06 15:50:51.000 249 33536.65 531.41 2280.23 30.31 2014-09-06 15:50:52.000 249 33536.65 531.43 2280.25 30.31 2014-09-06 15:50:53.000 249 33536.58 531.47 2280.18 30.31 2014-09-06 15:50:54.000 249 33536.60 531.42 2280.20 30.31 2014-09-06 15:50:55.000 249 33536.58 531.45 2280.18 30.31 2014-09-06 15:50:56.000 249 33536.55 531.44 2280.20 30.31 2014-09-06 15:50:57.000 249 33536.54 531.42 2280.27 30.31 2014-09-06 15:50:58.000 249 33536.54 531.44 2280.29 30.31 2014-09-06 15:50:59.000 249 33536.60 531.44 2280.30 30.31 2014-09-06 15:51:00.000 249 33536.51 531.43 2280.15 30.30 2014-09-06 15:51:01.000 249 33536.74 531.44 2280.24 30.31 2014-09-06 15:51:02.000 249 33536.61 531.41 2280.20 30.31 2014-09-06 15:51:03.000 249 33536.59 531.45 2280.19 30.31 2014-09-06 15:51:04.000 249 33536.66 531.50 2280.27 30.31 2014-09-06 15:51:05.000 249 33536.57 531.43 2280.23 30.31 2014-09-06 15:51:06.000 249 33536.57 531.48 2280.21 30.31 2014-09-06 15:51:07.000 249 33536.53 531.44 2280.29 30.31 2014-09-06 15:51:08.000 249 33536.56 531.43 2280.21 30.31 2014-09-06 15:51:09.000 249 33536.57 531.45 2280.25 30.31 2014-09-06 15:51:10.000 249 33536.58 531.46 2280.18 30.31 2014-09-06 15:51:11.000 249 33536.49 531.50 2280.18 30.31 2014-09-06 15:51:12.000 249 33536.62 531.48 2280.11 30.31 2014-09-06 15:51:13.000 249 33536.68 531.51 2280.14 30.31 2014-09-06 15:51:14.000 249 33536.58 531.47 2280.13 30.31 2014-09-06 15:51:15.000 249 33536.50 531.50 2280.22 30.31 2014-09-06 15:51:16.000 249 33536.53 531.48 2280.22 30.31 2014-09-06 15:51:17.000 249 33536.57 531.47 2280.10 30.31 2014-09-06 15:51:18.000 249 33536.60 531.50 2280.13 30.31 2014-09-06 15:51:19.000 249 33536.56 531.46 2280.15 30.30 2014-09-06 15:51:20.000 249 33536.51 531.48 2280.12 30.31 2014-09-06 15:51:21.000 249 33536.56 531.47 2280.24 30.31 2014-09-06 15:51:22.000 249 33536.57 531.50 2280.12 30.30 2014-09-06 15:51:23.000 249 33536.48 531.52 2280.09 30.31 2014-09-06 15:51:24.000 249 33536.51 531.52 2280.09 30.31 2014-09-06 15:51:25.000 249 33536.63 531.56 2280.13 30.31 2014-09-06 15:51:26.000 249 33536.50 531.50 2280.13 30.31 2014-09-06 15:51:27.000 249 33536.52 531.55 2280.12 30.31 2014-09-06 15:51:28.000 249 33536.51 531.57 2280.10 30.31 2014-09-06 15:51:29.000 249 33536.60 531.50 2280.13 30.31 2014-09-06 15:51:30.000 249 33536.46 531.56 2280.14 30.31 2014-09-06 15:51:30.000 249 33536.52 531.60 2280.14 30.31 2014-09-06 15:51:32.000 249 33536.53 531.59 2280.12 30.31 2014-09-06 15:51:33.000 249 33536.53 531.58 2280.15 30.31 2014-09-06 15:51:34.000 249 33536.54 531.56 2280.13 30.31 2014-09-06 15:51:35.000 249 33536.59 531.59 2280.20 30.31 2014-09-06 15:51:36.000 249 33536.27 531.58 2280.10 30.31 2014-09-06 15:51:37.000 249 33536.56 531.55 2280.11 30.31 2014-09-06 15:51:38.000 249 33536.39 531.56 2280.11 30.31 2014-09-06 15:51:39.000 249 33536.44 531.57 2280.16 30.31 2014-09-06 15:51:40.000 249 33536.40 531.57 2280.18 30.31 2014-09-06 15:51:41.000 249 33536.42 531.56 2280.18 30.31 2014-09-06 15:51:42.000 249 33536.51 531.54 2280.18 30.31 2014-09-06 15:51:43.000 249 33536.46 531.59 2280.16 30.31 2014-09-06 15:51:43.000 249 33536.47 531.56 2280.16 30.31 2014-09-06 15:51:45.000 249 33536.46 531.55 2280.18 30.31 2014-09-06 15:51:46.000 249 33536.44 531.62 2280.17 30.31 2014-09-06 15:51:47.000 249 33536.41 531.58 2280.10 30.31 2014-09-06 15:51:48.000 249 33536.44 531.57 2280.18 30.31 2014-09-06 15:51:49.000 249 33536.41 531.59 2280.09 30.31 2014-09-06 15:51:50.000 249 33536.41 531.58 2280.11 30.31 2014-09-06 15:51:51.000 249 33536.35 531.60 2280.16 30.31 2014-09-06 15:51:52.000 249 33536.32 531.60 2280.19 30.31 2014-09-06 15:51:53.000 249 33536.37 531.55 2280.11 30.31 2014-09-06 15:51:54.000 249 33536.32 531.57 2280.14 30.31 2014-09-06 15:51:55.000 249 33536.40 531.58 2280.19 30.31 2014-09-06 15:51:56.000 249 33536.26 531.54 2280.14 30.31 2014-09-06 15:51:57.000 249 33536.28 531.57 2280.09 30.31 2014-09-06 15:51:58.000 249 33536.34 531.59 2280.18 30.31 2014-09-06 15:51:59.000 249 33536.26 531.62 2280.07 30.31 2014-09-06 15:52:00.000 249 33536.31 531.66 2280.21 30.31 2014-09-06 15:52:01.000 249 33536.25 531.60 2280.11 30.31 2014-09-06 15:52:02.000 249 33536.34 531.60 2280.05 30.31 2014-09-06 15:52:03.000 249 33536.29 531.63 2280.09 30.31 2014-09-06 15:52:04.000 249 33536.23 531.61 2280.11 30.31 2014-09-06 15:52:05.000 249 33536.26 531.62 2280.17 30.31 2014-09-06 15:52:06.000 249 33536.26 531.64 2280.18 30.31 2014-09-06 15:52:07.000 249 33536.22 531.63 2280.07 30.31 2014-09-06 15:52:08.000 249 33536.23 531.60 2280.06 30.30 2014-09-06 15:52:09.000 249 33536.22 531.61 2280.13 30.31 2014-09-06 15:52:10.000 249 33536.17 531.63 2280.16 30.31 2014-09-06 15:52:11.000 249 33536.20 531.64 2280.17 30.31 2014-09-06 15:52:12.000 249 33536.11 531.63 2280.16 30.30 2014-09-06 15:52:13.000 249 33536.13 531.67 2280.16 30.30 2014-09-06 15:52:14.000 249 33536.14 531.67 2280.15 30.30 2014-09-06 15:52:15.000 249 33536.19 531.72 2280.16 30.30 2014-09-06 15:52:16.000 249 33536.17 531.76 2280.07 30.31 2014-09-06 15:52:17.000 249 33536.24 531.75 2280.16 30.31 2014-09-06 15:52:18.000 249 33536.12 531.77 2280.18 30.31 2014-09-06 15:52:19.000 249 33536.05 531.75 2280.16 30.31 2014-09-06 15:52:20.000 249 33536.07 531.75 2280.14 30.31 2014-09-06 15:52:21.000 249 33536.10 531.82 2280.14 30.31 2014-09-06 15:52:22.000 249 33536.15 531.78 2280.16 30.30 2014-09-06 15:52:23.000 249 33536.16 531.73 2280.15 30.30 2014-09-06 15:52:24.000 249 33536.01 531.78 2280.16 30.30 2014-09-06 15:52:24.000 249 33536.05 531.78 2280.11 30.30 2014-09-06 15:52:26.000 249 33536.08 531.77 2280.15 30.30 2014-09-06 15:52:27.000 249 33536.08 531.75 2280.18 30.31 2014-09-06 15:52:28.000 249 33536.12 531.79 2280.21 30.31 2014-09-06 15:52:29.000 249 33536.18 531.80 2280.15 30.31 2014-09-06 15:52:30.000 249 33535.99 531.78 2280.19 30.31 2014-09-06 15:52:31.000 249 33536.10 531.79 2280.21 30.31 2014-09-06 15:52:32.000 249 33536.08 531.77 2280.24 30.31 2014-09-06 15:52:33.000 249 33536.01 531.76 2280.24 30.30 2014-09-06 15:52:34.000 249 33536.00 531.82 2280.30 30.31 2014-09-06 15:52:35.000 249 33535.95 531.77 2280.27 30.30 2014-09-06 15:52:36.000 249 33536.11 531.76 2280.15 30.31 2014-09-06 15:52:37.000 249 33535.98 531.81 2280.25 30.30 2014-09-06 15:52:37.000 249 33536.04 531.76 2280.18 30.30 2014-09-06 15:52:39.000 249 33535.99 531.75 2280.26 30.31 2014-09-06 15:52:40.000 249 33536.13 531.74 2280.22 30.30 2014-09-06 15:52:41.000 249 33536.05 531.75 2280.21 30.30 2014-09-06 15:52:42.000 249 33536.03 531.75 2280.12 30.30 2014-09-06 15:52:43.000 249 33536.07 531.75 2280.23 30.30 2014-09-06 15:52:44.000 249 33536.07 531.79 2280.24 30.31 2014-09-06 15:52:45.000 249 33536.07 531.71 2280.23 30.31 2014-09-06 15:52:46.000 249 33536.06 531.74 2280.15 30.30 2014-09-06 15:52:47.000 249 33536.04 531.72 2280.25 30.30 2014-09-06 15:52:48.000 249 33536.05 531.72 2280.28 30.31 2014-09-06 15:52:49.000 249 33536.10 531.69 2280.18 30.30 2014-09-06 15:52:50.000 249 33536.04 531.68 2280.16 30.31 2014-09-06 15:52:51.000 249 33536.06 531.69 2280.25 30.31 2014-09-06 15:52:52.000 249 33536.11 531.75 2280.16 30.30 2014-09-06 15:52:53.000 249 33536.07 531.71 2280.22 30.30 2014-09-06 15:52:54.000 249 33536.13 531.68 2280.17 30.30 2014-09-06 15:52:55.000 249 33536.13 531.71 2280.14 30.31 2014-09-06 15:52:56.000 249 33536.08 531.73 2280.12 30.31 2014-09-06 15:52:57.000 249 33536.10 531.68 2280.18 30.31 2014-09-06 15:52:58.000 249 33536.12 531.69 2280.15 30.31 2014-09-06 15:52:59.000 249 33536.08 531.65 2280.09 30.31 2014-09-06 15:53:00.000 249 33536.07 531.65 2280.19 30.31 2014-09-06 15:53:01.000 249 33536.10 531.62 2280.07 30.31 2014-09-06 15:53:02.000 249 33536.08 531.66 2280.09 30.31 2014-09-06 15:53:03.000 249 33536.07 531.62 2280.04 30.31 2014-09-06 15:53:04.000 249 33536.14 531.63 2280.14 30.30 2014-09-06 15:53:05.000 249 33536.08 531.64 2280.20 30.31 2014-09-06 15:53:06.000 249 33536.08 531.66 2280.12 30.31 2014-09-06 15:53:07.000 249 33536.11 531.67 2280.16 30.30 2014-09-06 15:53:08.000 249 33536.07 531.69 2280.16 30.31 2014-09-06 15:53:09.000 249 33536.04 531.63 2280.11 30.31 2014-09-06 15:53:10.000 249 33536.11 531.68 2280.08 30.31 2014-09-06 15:53:11.000 249 33536.16 531.63 2280.12 30.30 2014-09-06 15:53:12.000 249 33536.11 531.71 2280.12 30.30 2014-09-06 15:53:13.000 249 33536.06 531.71 2280.06 30.31 2014-09-06 15:53:14.000 249 33536.10 531.67 2279.99 30.30 2014-09-06 15:53:15.000 249 33536.08 531.66 2280.08 30.30 2014-09-06 15:53:16.000 249 33536.09 531.66 2280.12 30.30 2014-09-06 15:53:17.000 249 33536.03 531.70 2280.01 30.30 2014-09-06 15:53:18.000 249 33536.11 531.67 2279.99 30.30 2014-09-06 15:53:18.000 249 33536.11 531.66 2279.98 30.30 2014-09-06 15:53:20.000 249 33536.06 531.68 2280.00 30.30 2014-09-06 15:53:21.000 249 33536.01 531.70 2280.01 30.30 2014-09-06 15:53:22.000 249 33536.03 531.70 2280.01 30.30 2014-09-06 15:53:23.000 249 33536.09 531.75 2279.99 30.30 2014-09-06 15:53:24.000 249 33536.10 531.68 2280.09 30.30 2014-09-06 15:53:25.000 249 33535.95 531.71 2280.06 30.31 2014-09-06 15:53:26.000 249 33536.04 531.69 2280.03 30.31 2014-09-06 15:53:27.000 249 33536.01 531.73 2279.94 30.31 2014-09-06 15:53:28.000 249 33536.00 531.71 2279.90 30.31 2014-09-06 15:53:29.000 249 33535.94 531.70 2279.99 30.30 2014-09-06 15:53:30.000 249 33536.01 531.71 2279.97 30.31 2014-09-06 15:53:31.000 249 33535.98 531.72 2279.95 30.31 2014-09-06 15:53:31.000 249 33535.93 531.68 2279.91 30.31 2014-09-06 15:53:33.000 249 33535.97 531.68 2279.92 30.30 2014-09-06 15:53:34.000 249 33535.97 531.71 2279.95 30.30 2014-09-06 15:53:35.000 249 33536.05 531.67 2280.01 30.31 2014-09-06 15:53:36.000 249 33535.93 531.69 2279.93 30.31 2014-09-06 15:53:37.000 249 33535.97 531.75 2279.93 30.31 2014-09-06 15:53:38.000 249 33535.98 531.72 2279.93 30.31 2014-09-06 15:53:39.000 249 33535.96 531.68 2279.95 30.31 2014-09-06 15:53:40.000 249 33535.89 531.71 2279.98 30.30 2014-09-06 15:53:41.000 249 33535.94 531.74 2279.90 30.31 2014-09-06 15:53:42.000 249 33535.88 531.72 2280.06 30.31 2014-09-06 15:53:43.000 249 33536.06 531.69 2280.01 30.30 2014-09-06 15:53:44.000 249 33535.89 531.70 2279.97 30.30 2014-09-06 15:53:45.000 249 33535.95 531.73 2279.94 30.31 2014-09-06 15:53:46.000 249 33535.87 531.73 2279.99 30.30 2014-09-06 15:53:47.000 249 33535.86 531.74 2280.00 30.30 2014-09-06 15:53:48.000 249 33535.91 531.75 2279.97 30.30 2014-09-06 15:53:49.000 249 33535.81 531.77 2280.02 30.30 2014-09-06 15:53:50.000 249 33535.82 531.75 2279.99 30.30 2014-09-06 15:53:51.000 249 33535.79 531.74 2279.95 30.30 2014-09-06 15:53:52.000 249 33535.79 531.73 2279.93 30.30 2014-09-06 15:53:53.000 249 33535.63 531.79 2279.87 30.30 2014-09-06 15:53:54.000 249 33535.89 531.76 2279.90 30.31 2014-09-06 15:53:55.000 249 33535.61 531.78 2279.91 30.31 2014-09-06 15:53:56.000 249 33535.73 531.80 2279.90 30.31 2014-09-06 15:53:57.000 249 33535.74 531.80 2279.92 30.30 2014-09-06 15:53:58.000 249 33535.69 531.74 2279.91 30.30 2014-09-06 15:53:59.000 249 33535.66 531.80 2279.90 30.30 2014-09-06 15:54:00.000 249 33535.66 531.80 2279.94 30.31 2014-09-06 15:54:01.000 249 33535.61 531.80 2279.89 30.31 2014-09-06 15:54:02.000 249 33535.60 531.79 2279.90 30.31 2014-09-06 15:54:03.000 249 33535.56 531.82 2279.99 30.30 2014-09-06 15:54:04.000 249 33535.61 531.80 2279.90 30.31 2014-09-06 15:54:05.000 249 33535.54 531.79 2279.98 30.31 2014-09-06 15:54:06.000 249 33535.53 531.84 2279.90 30.31 2014-09-06 15:54:07.000 249 33535.54 531.80 2279.96 30.30 2014-09-06 15:54:08.000 249 33535.42 531.77 2279.87 30.30 2014-09-06 15:54:09.000 249 33535.46 531.80 2279.96 30.31 2014-09-06 15:54:10.000 249 33535.43 531.80 2279.93 30.31 2014-09-06 15:54:11.000 249 33535.39 531.84 2279.98 30.31 2014-09-06 15:54:12.000 249 33535.42 531.80 2279.91 30.30 2014-09-06 15:54:12.000 249 33535.41 531.80 2279.89 30.31 2014-09-06 15:54:14.000 249 33535.40 531.79 2279.90 30.31 2014-09-06 15:54:15.000 249 33535.29 531.80 2279.93 30.30 2014-09-06 15:54:16.000 249 33535.26 531.82 2279.91 30.30 2014-09-06 15:54:17.000 249 33535.21 531.84 2279.94 30.30 2014-09-06 15:54:18.000 249 33535.10 531.86 2280.01 30.30 2014-09-06 15:54:19.000 249 33535.20 531.83 2279.95 30.30 2014-09-06 15:54:20.000 249 33535.11 531.85 2279.95 30.30 2014-09-06 15:54:21.000 249 33535.13 531.88 2279.90 30.30 2014-09-06 15:54:22.000 249 33535.00 531.88 2279.93 30.30 2014-09-06 15:54:23.000 249 33535.04 531.95 2279.86 30.30 2014-09-06 15:54:24.000 249 33534.96 531.99 2280.05 30.30 2014-09-06 15:54:25.000 249 33534.89 531.97 2279.97 30.31 2014-09-06 15:54:25.000 249 33534.90 532.01 2279.94 30.30 2014-09-06 15:54:27.000 249 33534.90 532.01 2279.97 30.30 2014-09-06 15:54:28.000 249 33534.84 532.01 2279.99 30.30 2014-09-06 15:54:29.000 249 33534.79 532.07 2280.06 30.30 2014-09-06 15:54:30.000 249 33534.74 532.06 2280.00 30.30 2014-09-06 15:54:31.000 249 33534.77 532.05 2280.11 30.30 2014-09-06 15:54:32.000 249 33534.68 532.07 2280.08 30.30 2014-09-06 15:54:33.000 249 33534.61 532.11 2280.07 30.30 2014-09-06 15:54:34.000 249 33534.66 532.13 2280.06 30.30 2014-09-06 15:54:35.000 249 33534.64 532.12 2280.11 30.30 2014-09-06 15:54:36.000 249 33534.44 532.19 2280.11 30.31 2014-09-06 15:54:37.000 249 33534.49 532.24 2280.10 30.30 2014-09-06 15:54:38.000 249 33534.42 532.22 2280.15 30.30 2014-09-06 15:54:39.000 249 33534.39 532.24 2280.11 30.30 2014-09-06 15:54:40.000 249 33534.41 532.21 2280.09 30.30 2014-09-06 15:54:41.000 249 33534.38 532.21 2280.14 30.30 2014-09-06 15:54:42.000 249 33534.24 532.25 2280.13 30.30 2014-09-06 15:54:43.000 249 33534.26 532.29 2280.11 30.30 2014-09-06 15:54:44.000 249 33534.26 532.29 2280.17 30.30 2014-09-06 15:54:45.000 249 33534.25 532.28 2280.23 30.30 2014-09-06 15:54:46.000 249 33534.23 532.23 2280.21 30.30 2014-09-06 15:54:47.000 249 33534.24 532.28 2280.29 30.30 2014-09-06 15:54:48.000 249 33534.17 532.25 2280.31 30.30 2014-09-06 15:54:49.000 249 33534.05 532.30 2280.27 30.30 2014-09-06 15:54:50.000 249 33534.09 532.31 2280.34 30.30 2014-09-06 15:54:51.000 249 33534.08 532.26 2280.31 30.30 2014-09-06 15:54:52.000 249 33534.05 532.30 2280.30 30.30 2014-09-06 15:54:53.000 249 33534.03 532.25 2280.35 30.30 2014-09-06 15:54:54.000 249 33534.11 532.34 2280.32 30.30 2014-09-06 15:54:55.000 249 33533.91 532.32 2280.33 30.30 2014-09-06 15:54:56.000 249 33533.96 532.29 2280.40 30.31 2014-09-06 15:54:57.000 249 33533.89 532.26 2280.38 30.30 2014-09-06 15:54:58.000 249 33533.89 532.32 2280.41 30.30 2014-09-06 15:54:59.000 249 33533.88 532.28 2280.47 30.30 2014-09-06 15:55:00.000 249 33533.92 532.31 2280.43 30.30 2014-09-06 15:55:01.000 249 33533.87 532.31 2280.42 30.30 2014-09-06 15:55:02.000 249 33533.89 532.30 2280.40 30.30 2014-09-06 15:55:03.000 249 33533.83 532.33 2280.42 30.30 2014-09-06 15:55:04.000 249 33533.70 532.28 2280.39 30.30 2014-09-06 15:55:05.000 249 33533.75 532.31 2280.32 30.30 2014-09-06 15:55:06.000 249 33533.66 532.29 2280.42 30.30 2014-09-06 15:55:06.000 249 33533.61 532.31 2280.48 30.30 2014-09-06 15:55:08.000 249 33533.70 532.28 2280.44 30.30 2014-09-06 15:55:09.000 249 33533.67 532.29 2280.46 30.30 2014-09-06 15:55:10.000 249 33533.70 532.29 2280.46 30.30 2014-09-06 15:55:11.000 249 33533.53 532.28 2280.41 30.30 2014-09-06 15:55:12.000 249 33533.72 532.31 2280.42 30.30 2014-09-06 15:55:13.000 249 33533.58 532.32 2280.50 30.30 2014-09-06 15:55:14.000 249 33533.62 532.31 2280.43 30.30 2014-09-06 15:55:15.000 249 33533.58 532.33 2280.47 30.30 2014-09-06 15:55:16.000 249 33533.56 532.35 2280.44 30.30 2014-09-06 15:55:17.000 249 33533.46 532.32 2280.49 30.30 2014-09-06 15:55:18.000 249 33533.50 532.39 2280.44 30.30 2014-09-06 15:55:19.000 249 33533.45 532.35 2280.56 30.30 2014-09-06 15:55:19.000 249 33533.39 532.34 2280.56 30.30 2014-09-06 15:55:21.000 249 33533.43 532.40 2280.53 30.30 2014-09-06 15:55:22.000 249 33533.35 532.40 2280.52 30.30 2014-09-06 15:55:23.000 249 33533.36 532.41 2280.46 30.30 2014-09-06 15:55:24.000 249 33533.29 532.46 2280.56 30.30 2014-09-06 15:55:25.000 249 33533.37 532.46 2280.49 30.30 2014-09-06 15:55:26.000 249 33533.27 532.43 2280.47 30.30 2014-09-06 15:55:27.000 249 33533.30 532.46 2280.53 30.30 2014-09-06 15:55:28.000 249 33533.25 532.50 2280.51 30.30 2014-09-06 15:55:29.000 249 33533.22 532.46 2280.56 30.30 2014-09-06 15:55:30.000 249 33533.22 532.47 2280.56 30.30 2014-09-06 15:55:31.000 249 33533.25 532.48 2280.56 30.30 2014-09-06 15:55:32.000 249 33533.23 532.48 2280.51 30.30 2014-09-06 15:55:33.000 249 33533.28 532.46 2280.58 30.30 2014-09-06 15:55:34.000 249 33533.26 532.47 2280.58 30.30 2014-09-06 15:55:35.000 249 33533.24 532.48 2280.58 30.30 2014-09-06 15:55:36.000 249 33533.22 532.47 2280.61 30.30 2014-09-06 15:55:37.000 249 33533.18 532.45 2280.62 30.30 2014-09-06 15:55:38.000 249 33533.15 532.46 2280.60 30.30 2014-09-06 15:55:39.000 249 33533.11 532.45 2280.58 30.30 2014-09-06 15:55:40.000 249 33533.15 532.53 2280.67 30.30 2014-09-06 15:55:41.000 249 33533.04 532.46 2280.57 30.30 2014-09-06 15:55:42.000 249 33533.09 532.46 2280.65 30.30 2014-09-06 15:55:43.000 249 33533.22 532.53 2280.61 30.30 2014-09-06 15:55:44.000 249 33533.11 532.53 2280.59 30.30 2014-09-06 15:55:45.000 249 33532.96 532.51 2280.61 30.30 2014-09-06 15:55:46.000 249 33533.05 532.49 2280.62 30.30 2014-09-06 15:55:47.000 249 33533.00 532.50 2280.55 30.30 2014-09-06 15:55:48.000 249 33533.05 532.47 2280.57 30.30 2014-09-06 15:55:49.000 249 33532.93 532.54 2280.58 30.30 2014-09-06 15:55:50.000 249 33532.94 532.51 2280.56 30.30 2014-09-06 15:55:51.000 249 33532.95 532.50 2280.71 30.30 2014-09-06 15:55:52.000 249 33532.95 532.50 2280.67 30.30 2014-09-06 15:55:53.000 249 33533.02 532.55 2280.68 30.30 2014-09-06 15:55:54.000 249 33532.97 532.53 2280.60 30.30 2014-09-06 15:55:55.000 249 33532.93 532.58 2280.62 30.30 2014-09-06 15:55:56.000 249 33532.87 532.58 2280.63 30.30 2014-09-06 15:55:57.000 249 33532.92 532.57 2280.52 30.30 2014-09-06 15:55:58.000 249 33532.90 532.56 2280.59 30.30 2014-09-06 15:55:59.000 249 33532.84 532.58 2280.62 30.30 2014-09-06 15:56:00.000 249 33532.82 532.57 2280.64 30.30 2014-09-06 15:56:00.000 249 33532.83 532.55 2280.52 30.30 2014-09-06 15:56:02.000 249 33532.80 532.58 2280.59 30.30 2014-09-06 15:56:03.000 249 33532.74 532.58 2280.55 30.30 2014-09-06 15:56:04.000 249 33532.73 532.59 2280.61 30.30 2014-09-06 15:56:05.000 249 33532.68 532.60 2280.57 30.30 2014-09-06 15:56:06.000 249 33532.70 532.60 2280.68 30.30 2014-09-06 15:56:07.000 249 33532.84 532.65 2280.67 30.30 2014-09-06 15:56:08.000 249 33532.78 532.62 2280.62 30.30 2014-09-06 15:56:09.000 249 33532.71 532.58 2280.65 30.30 2014-09-06 15:56:10.000 249 33532.75 532.64 2280.62 30.30 2014-09-06 15:56:11.000 249 33532.71 532.62 2280.60 30.30 2014-09-06 15:56:12.000 249 33532.65 532.62 2280.62 30.30 2014-09-06 15:56:13.000 249 33532.68 532.60 2280.65 30.30 2014-09-06 15:56:13.000 249 33532.58 532.60 2280.62 30.30 2014-09-06 15:56:15.000 249 33532.65 532.61 2280.67 30.30 2014-09-06 15:56:16.000 249 33532.59 532.67 2280.66 30.30 2014-09-06 15:56:17.000 249 33532.50 532.66 2280.63 30.30 2014-09-06 15:56:18.000 249 33532.73 532.66 2280.60 30.30 2014-09-06 15:56:19.000 249 33532.59 532.66 2280.69 30.30 2014-09-06 15:56:20.000 249 33532.62 532.68 2280.67 30.30 2014-09-06 15:56:21.000 249 33532.51 532.67 2280.63 30.30 2014-09-06 15:56:22.000 249 33532.57 532.69 2280.67 30.30 2014-09-06 15:56:23.000 249 33532.57 532.71 2280.61 30.30 2014-09-06 15:56:24.000 249 33532.54 532.68 2280.61 30.30 2014-09-06 15:56:25.000 249 33532.46 532.69 2280.61 30.30 2014-09-06 15:56:26.000 249 33532.50 532.69 2280.63 30.30 2014-09-06 15:56:27.000 249 33532.57 532.70 2280.59 30.30 2014-09-06 15:56:28.000 249 33532.50 532.74 2280.69 30.30 2014-09-06 15:56:29.000 249 33532.42 532.75 2280.62 30.30 2014-09-06 15:56:30.000 249 33532.44 532.76 2280.53 30.30 2014-09-06 15:56:31.000 249 33532.44 532.72 2280.62 30.30 2014-09-06 15:56:32.000 249 33532.51 532.73 2280.62 30.30 2014-09-06 15:56:33.000 249 33532.39 532.79 2280.62 30.30 2014-09-06 15:56:34.000 249 33532.37 532.75 2280.61 30.30 2014-09-06 15:56:35.000 249 33532.36 532.78 2280.62 30.30 2014-09-06 15:56:36.000 249 33532.39 532.79 2280.59 30.30 2014-09-06 15:56:37.000 249 33532.41 532.78 2280.65 30.30 2014-09-06 15:56:38.000 249 33532.29 532.78 2280.69 30.30 2014-09-06 15:56:39.000 249 33532.37 532.82 2280.63 30.30 2014-09-06 15:56:40.000 249 33532.41 532.82 2280.65 30.30 2014-09-06 15:56:41.000 249 33532.40 532.83 2280.62 30.30 2014-09-06 15:56:42.000 249 33532.31 532.82 2280.58 30.30 2014-09-06 15:56:43.000 249 33532.25 532.83 2280.67 30.30 2014-09-06 15:56:44.000 249 33532.22 532.83 2280.67 30.30 2014-09-06 15:56:45.000 249 33532.34 532.83 2280.59 30.30 2014-09-06 15:56:46.000 249 33532.25 532.88 2280.61 30.31 2014-09-06 15:56:47.000 249 33532.36 532.84 2280.61 30.31 2014-09-06 15:56:48.000 249 33532.18 532.88 2280.65 30.31 2014-09-06 15:56:49.000 249 33532.28 532.90 2280.68 30.31 2014-09-06 15:56:50.000 249 33532.21 532.90 2280.62 30.31 2014-09-06 15:56:51.000 249 33532.24 532.93 2280.58 30.30 2014-09-06 15:56:52.000 249 33532.21 532.88 2280.62 30.30 2014-09-06 15:56:53.000 249 33532.33 532.88 2280.65 30.30 2014-09-06 15:56:54.000 249 33532.34 532.88 2280.64 30.31 2014-09-06 15:56:54.000 249 33532.19 532.86 2280.63 30.31 2014-09-06 15:56:56.000 249 33532.15 532.90 2280.65 30.31 2014-09-06 15:56:57.000 249 33532.18 532.96 2280.64 30.31 2014-09-06 15:56:58.000 249 33532.20 532.92 2280.56 30.31 2014-09-06 15:56:59.000 249 33532.14 532.94 2280.62 30.31 2014-09-06 15:57:00.000 249 33532.12 532.94 2280.70 30.30 2014-09-06 15:57:01.000 249 33532.18 532.96 2280.65 30.30 2014-09-06 15:57:02.000 249 33532.12 532.97 2280.53 30.30 2014-09-06 15:57:03.000 249 33532.18 532.96 2280.62 30.30 2014-09-06 15:57:04.000 249 33532.14 532.98 2280.60 30.30 2014-09-06 15:57:05.000 249 33532.09 533.01 2280.51 30.30 2014-09-06 15:57:06.000 249 33532.12 533.04 2280.65 30.31 2014-09-06 15:57:07.000 249 33532.00 533.02 2280.64 30.30 2014-09-06 15:57:07.000 249 33532.07 532.99 2280.58 30.30 2014-09-06 15:57:09.000 249 33532.08 533.04 2280.62 30.30 2014-09-06 15:57:10.000 249 33532.16 532.99 2280.55 30.30 2014-09-06 15:57:11.000 249 33532.13 533.01 2280.66 30.30 2014-09-06 15:57:12.000 249 33532.06 533.03 2280.66 30.30 2014-09-06 15:57:13.000 249 33532.10 533.03 2280.65 30.30 2014-09-06 15:57:14.000 249 33532.04 533.03 2280.62 30.30 2014-09-06 15:57:15.000 249 33532.02 533.03 2280.53 30.30 2014-09-06 15:57:16.000 249 33531.99 533.01 2280.61 30.30 2014-09-06 15:57:17.000 249 33531.98 533.01 2280.63 30.30 2014-09-06 15:57:18.000 249 33532.14 533.02 2280.60 30.31 2014-09-06 15:57:19.000 249 33532.14 533.04 2280.64 30.30 2014-09-06 15:57:20.000 249 33532.11 533.05 2280.62 30.31 2014-09-06 15:57:21.000 249 33532.04 533.05 2280.64 30.30 2014-09-06 15:57:22.000 249 33531.98 533.02 2280.60 30.30 2014-09-06 15:57:23.000 249 33532.01 533.07 2280.52 30.30 2014-09-06 15:57:24.000 249 33532.04 533.10 2280.58 30.30 2014-09-06 15:57:25.000 249 33532.10 533.07 2280.61 30.31 2014-09-06 15:57:26.000 249 33532.03 533.07 2280.58 30.30 2014-09-06 15:57:27.000 249 33531.99 533.05 2280.63 30.30 2014-09-06 15:57:28.000 249 33532.06 533.08 2280.61 30.31 2014-09-06 15:57:29.000 249 33532.00 533.09 2280.56 30.31 2014-09-06 15:57:30.000 249 33532.10 533.08 2280.50 30.30 2014-09-06 15:57:31.000 249 33532.04 533.05 2280.48 30.30 2014-09-06 15:57:32.000 249 33532.03 533.10 2280.56 30.31 2014-09-06 15:57:33.000 249 33532.06 533.09 2280.59 30.31 2014-09-06 15:57:34.000 249 33532.12 533.06 2280.53 30.30 2014-09-06 15:57:35.000 249 33532.06 533.10 2280.57 30.30 2014-09-06 15:57:36.000 249 33532.04 533.05 2280.56 30.30 2014-09-06 15:57:37.000 249 33532.19 533.10 2280.52 30.30 2014-09-06 15:57:38.000 249 33532.02 533.12 2280.54 30.30 2014-09-06 15:57:39.000 249 33532.12 533.11 2280.60 30.30 2014-09-06 15:57:40.000 249 33532.07 533.04 2280.60 30.30 2014-09-06 15:57:41.000 249 33532.10 533.08 2280.53 30.30 2014-09-06 15:57:42.000 249 33532.10 533.09 2280.47 30.30 2014-09-06 15:57:43.000 249 33532.14 533.09 2280.48 30.30 2014-09-06 15:57:44.000 249 33532.16 533.12 2280.47 30.30 2014-09-06 15:57:45.000 249 33532.06 533.10 2280.57 30.30 2014-09-06 15:57:46.000 249 33532.12 533.05 2280.50 30.30 2014-09-06 15:57:47.000 249 33532.12 533.13 2280.50 30.30 2014-09-06 15:57:48.000 249 33532.18 533.07 2280.53 30.30 2014-09-06 15:57:48.000 249 33532.23 533.09 2280.44 30.30 2014-09-06 15:57:50.000 249 33532.13 533.07 2280.46 30.30 2014-09-06 15:57:51.000 249 33532.18 533.09 2280.45 30.30 2014-09-06 15:57:52.000 249 33532.15 533.07 2280.49 30.30 2014-09-06 15:57:53.000 249 33532.12 533.15 2280.43 30.30 2014-09-06 15:57:54.000 249 33532.01 533.07 2280.44 30.30 2014-09-06 15:57:55.000 249 33532.18 533.09 2280.43 30.30 2014-09-06 15:57:56.000 249 33532.15 533.09 2280.45 30.30 2014-09-06 15:57:57.000 249 33532.16 533.10 2280.42 30.30 2014-09-06 15:57:58.000 249 33532.12 533.09 2280.36 30.30 2014-09-06 15:57:59.000 249 33532.08 533.07 2280.38 30.30 2014-09-06 15:58:00.000 249 33532.09 533.12 2280.44 30.30 2014-09-06 15:58:01.000 249 33532.15 533.18 2280.47 30.30 2014-09-06 15:58:01.000 249 33532.10 533.17 2280.43 30.30 2014-09-06 15:58:03.000 249 33532.19 533.16 2280.39 30.30 2014-09-06 15:58:04.000 249 33532.09 533.16 2280.37 30.30 2014-09-06 15:58:05.000 249 33532.20 533.14 2280.37 30.30 2014-09-06 15:58:06.000 249 33532.19 533.19 2280.33 30.30 2014-09-06 15:58:07.000 249 33532.09 533.16 2280.27 30.30 2014-09-06 15:58:08.000 249 33532.10 533.14 2280.24 30.30 2014-09-06 15:58:09.000 249 33532.16 533.22 2280.39 30.30 2014-09-06 15:58:10.000 249 33532.25 533.19 2280.37 30.30 2014-09-06 15:58:11.000 249 33532.18 533.18 2280.31 30.30 2014-09-06 15:58:12.000 249 33532.22 533.18 2280.30 30.30 2014-09-06 15:58:13.000 249 33532.15 533.21 2280.34 30.30 2014-09-06 15:58:14.000 249 33532.07 533.20 2280.39 30.30 2014-09-06 15:58:15.000 249 33532.19 533.23 2280.31 30.30 2014-09-06 15:58:16.000 249 33532.15 533.21 2280.31 30.30 2014-09-06 15:58:17.000 249 33532.15 533.16 2280.32 30.30 2014-09-06 15:58:18.000 249 33532.17 533.19 2280.30 30.30 2014-09-06 15:58:19.000 249 33532.18 533.23 2280.29 30.30 2014-09-06 15:58:20.000 249 33532.19 533.22 2280.31 30.30 2014-09-06 15:58:21.000 249 33532.15 533.22 2280.36 30.30 2014-09-06 15:58:22.000 249 33532.10 533.26 2280.24 30.30 2014-09-06 15:58:23.000 249 33532.18 533.26 2280.16 30.30 2014-09-06 15:58:24.000 249 33532.04 533.25 2280.28 30.30 2014-09-06 15:58:25.000 249 33532.15 533.26 2280.23 30.30 2014-09-06 15:58:26.000 249 33532.09 533.28 2280.24 30.30 2014-09-06 15:58:27.000 249 33532.13 533.28 2280.16 30.30 2014-09-06 15:58:28.000 249 33532.15 533.27 2280.20 30.30 2014-09-06 15:58:29.000 249 33532.19 533.28 2280.21 30.30 2014-09-06 15:58:30.000 249 33532.21 533.29 2280.18 30.30 2014-09-06 15:58:31.000 249 33532.18 533.34 2280.27 30.30 2014-09-06 15:58:32.000 249 33532.12 533.32 2280.24 30.30 2014-09-06 15:58:33.000 249 33532.17 533.28 2280.14 30.30 2014-09-06 15:58:34.000 249 33532.15 533.29 2280.18 30.30 2014-09-06 15:58:35.000 249 33532.16 533.25 2280.11 30.30 2014-09-06 15:58:36.000 249 33532.23 533.35 2280.26 30.30 2014-09-06 15:58:37.000 249 33532.18 533.31 2280.18 30.30 2014-09-06 15:58:38.000 249 33532.18 533.31 2280.20 30.30 2014-09-06 15:58:39.000 249 33532.17 533.33 2280.20 30.30 2014-09-06 15:58:40.000 249 33532.18 533.35 2280.16 30.30 2014-09-06 15:58:41.000 249 33532.18 533.35 2280.17 30.30 2014-09-06 15:58:42.000 249 33532.20 533.33 2280.12 30.30 2014-09-06 15:58:42.000 249 33532.22 533.40 2280.18 30.30 2014-09-06 15:58:44.000 249 33532.13 533.35 2280.16 30.30 2014-09-06 15:58:45.000 249 33532.17 533.38 2280.15 30.30 2014-09-06 15:58:46.000 249 33532.18 533.40 2280.18 30.30 2014-09-06 15:58:47.000 249 33532.19 533.37 2280.20 30.30 2014-09-06 15:58:48.000 249 33532.13 533.40 2280.22 30.30 2014-09-06 15:58:49.000 249 33532.10 533.40 2280.20 30.30 2014-09-06 15:58:50.000 249 33532.12 533.40 2280.18 30.30 2014-09-06 15:58:51.000 249 33532.18 533.40 2280.19 30.30 2014-09-06 15:58:52.000 249 33532.15 533.42 2280.14 30.30 2014-09-06 15:58:53.000 249 33532.17 533.41 2280.11 30.30 2014-09-06 15:58:54.000 249 33532.16 533.43 2280.14 30.30 2014-09-06 15:58:55.000 249 33532.16 533.41 2280.14 30.30 2014-09-06 15:58:55.000 249 33532.10 533.40 2280.10 30.30 2014-09-06 15:58:57.000 249 33532.14 533.46 2280.06 30.30 2014-09-06 15:58:58.000 249 33532.10 533.47 2280.09 30.30 2014-09-06 15:58:59.000 249 33532.04 533.44 2280.09 30.30 2014-09-06 15:59:00.000 249 33532.21 533.43 2280.03 30.30 2014-09-06 15:59:01.000 249 33532.06 533.49 2280.10 30.30 2014-09-06 15:59:02.000 249 33532.00 533.47 2280.11 30.30 2014-09-06 15:59:03.000 249 33532.07 533.46 2280.15 30.30 2014-09-06 15:59:04.000 249 33532.09 533.48 2280.11 30.30 2014-09-06 15:59:05.000 249 33532.09 533.49 2280.07 30.30 2014-09-06 15:59:06.000 249 33532.09 533.46 2280.10 30.30 2014-09-06 15:59:07.000 249 33532.06 533.49 2280.07 30.30 2014-09-06 15:59:08.000 249 33532.03 533.48 2280.09 30.30 2014-09-06 15:59:09.000 249 33532.04 533.51 2280.02 30.30 2014-09-06 15:59:10.000 249 33532.10 533.50 2280.09 30.30 2014-09-06 15:59:11.000 249 33532.03 533.48 2280.15 30.30 2014-09-06 15:59:12.000 249 33531.99 533.50 2280.09 30.30 2014-09-06 15:59:13.000 249 33532.06 533.52 2280.05 30.30 2014-09-06 15:59:14.000 249 33531.97 533.52 2280.09 30.30 2014-09-06 15:59:15.000 249 33531.99 533.53 2280.12 30.30 2014-09-06 15:59:16.000 249 33532.00 533.52 2280.10 30.30 2014-09-06 15:59:17.000 249 33532.07 533.50 2280.03 30.30 2014-09-06 15:59:18.000 249 33532.07 533.51 2280.02 30.30 2014-09-06 15:59:19.000 249 33532.07 533.55 2280.07 30.31 2014-09-06 15:59:20.000 249 33531.99 533.55 2280.05 30.30 2014-09-06 15:59:21.000 249 33531.96 533.51 2280.10 30.30 2014-09-06 15:59:22.000 249 33531.97 533.56 2280.04 30.30 2014-09-06 15:59:23.000 249 33532.00 533.54 2280.16 30.30 2014-09-06 15:59:24.000 249 33531.85 533.54 2280.01 30.31 2014-09-06 15:59:25.000 249 33531.98 533.59 2280.03 30.30 2014-09-06 15:59:26.000 249 33531.93 533.58 2280.02 30.31 2014-09-06 15:59:27.000 249 33531.94 533.59 2280.03 30.30 2014-09-06 15:59:28.000 249 33531.99 533.58 2280.09 30.30 2014-09-06 15:59:29.000 249 33531.91 533.62 2279.97 30.30 2014-09-06 15:59:30.000 249 33531.96 533.61 2280.00 30.30 2014-09-06 15:59:31.000 249 33531.97 533.61 2279.99 30.30 2014-09-06 15:59:32.000 249 33531.91 533.61 2280.01 30.31 2014-09-06 15:59:33.000 249 33531.91 533.61 2280.06 30.31 2014-09-06 15:59:34.000 249 33531.93 533.55 2280.04 30.31 2014-09-06 15:59:35.000 249 33531.93 533.62 2279.99 30.31 2014-09-06 15:59:36.000 249 33531.85 533.64 2280.00 30.31 2014-09-06 15:59:36.000 249 33531.86 533.65 2280.06 30.31 2014-09-06 15:59:38.000 249 33531.84 533.65 2280.02 30.30 2014-09-06 15:59:39.000 249 33531.83 533.67 2279.91 30.31 2014-09-06 15:59:40.000 249 33531.85 533.65 2280.00 30.30 2014-09-06 15:59:41.000 249 33531.80 533.68 2279.94 30.31 2014-09-06 15:59:42.000 249 33531.89 533.67 2279.93 30.31 2014-09-06 15:59:43.000 249 33531.76 533.68 2280.00 30.30 2014-09-06 15:59:44.000 249 33531.75 533.67 2280.00 30.31 2014-09-06 15:59:45.000 249 33531.82 533.72 2280.00 30.31 2014-09-06 15:59:46.000 249 33531.76 533.72 2279.87 30.31 2014-09-06 15:59:47.000 249 33531.68 533.71 2280.03 30.31 2014-09-06 15:59:48.000 249 33531.88 533.69 2280.02 30.31 2014-09-06 15:59:49.000 249 33531.80 533.72 2280.05 30.31 2014-09-06 15:59:49.000 249 33531.79 533.71 2280.03 30.31 2014-09-06 15:59:51.000 249 33531.79 533.70 2279.99 30.30 2014-09-06 15:59:52.000 249 33531.76 533.75 2280.00 30.31 2014-09-06 15:59:53.000 249 33531.75 533.75 2279.88 30.31 2014-09-06 15:59:54.000 249 33531.77 533.72 2279.96 30.31 2014-09-06 15:59:55.000 249 33531.76 533.76 2279.97 30.31 2014-09-06 15:59:56.000 249 33531.71 533.77 2279.99 30.31 2014-09-06 15:59:57.000 249 33531.76 533.79 2279.97 30.31 2014-09-06 15:59:58.000 249 33531.73 533.82 2280.07 30.31 2014-09-06 15:59:59.000 249 33531.75 533.75 2279.99 30.31 2014-09-06 16:00:00.000 249 33531.75 533.79 2280.07 30.31 2014-09-06 16:00:01.000 249 33531.79 533.78 2280.08 30.31 2014-09-06 16:00:02.000 249 33531.66 533.76 2280.02 30.31 2014-09-06 16:00:03.000 249 33531.76 533.78 2280.00 30.31 2014-09-06 16:00:04.000 249 33531.76 533.79 2280.02 30.31 2014-09-06 16:00:05.000 249 33531.68 533.83 2279.97 30.31 2014-09-06 16:00:06.000 249 33531.68 533.81 2279.99 30.31 2014-09-06 16:00:07.000 249 33531.73 533.81 2280.04 30.31 2014-09-06 16:00:08.000 249 33531.68 533.81 2280.02 30.31 2014-09-06 16:00:09.000 249 33531.74 533.85 2279.99 30.31 2014-09-06 16:00:10.000 249 33531.71 533.79 2280.00 30.31 2014-09-06 16:00:11.000 249 33531.69 533.84 2279.97 30.31 2014-09-06 16:00:12.000 249 33531.62 533.78 2279.86 30.31 2014-09-06 16:00:13.000 249 33531.68 533.81 2279.90 30.31 2014-09-06 16:00:14.000 249 33531.60 533.84 2279.97 30.31 2014-09-06 16:00:15.000 249 33531.68 533.80 2279.89 30.31 2014-09-06 16:00:16.000 249 33531.72 533.87 2279.86 30.31 2014-09-06 16:00:17.000 249 33531.61 533.84 2279.88 30.31 2014-09-06 16:00:18.000 249 33531.60 533.84 2279.90 30.31 2014-09-06 16:00:19.000 249 33531.59 533.84 2279.91 30.31 2014-09-06 16:00:20.000 249 33531.63 533.83 2279.95 30.31 2014-09-06 16:00:21.000 249 33531.67 533.87 2279.86 30.31 2014-09-06 16:00:22.000 249 33531.64 533.88 2279.94 30.31 2014-09-06 16:00:23.000 249 33531.61 533.83 2279.94 30.31 2014-09-06 16:00:24.000 249 33531.72 533.88 2279.94 30.31 2014-09-06 16:00:25.000 249 33531.83 533.88 2279.97 30.31 2014-09-06 16:00:26.000 249 33531.68 533.88 2279.86 30.31 2014-09-06 16:00:27.000 249 33531.66 533.88 2279.88 30.31 2014-09-06 16:00:28.000 249 33531.68 533.88 2279.93 30.31 2014-09-06 16:00:29.000 249 33531.68 533.87 2279.92 30.31 2014-09-06 16:00:30.000 249 33531.69 533.94 2279.90 30.31 2014-09-06 16:00:30.000 249 33531.64 533.86 2279.89 30.31 2014-09-06 16:00:32.000 249 33531.68 533.88 2279.89 30.31 2014-09-06 16:00:33.000 249 33531.67 533.93 2279.87 30.31 2014-09-06 16:00:34.000 249 33531.64 533.94 2279.90 30.31 2014-09-06 16:00:35.000 249 33531.61 533.94 2279.92 30.31 2014-09-06 16:00:36.000 249 33531.70 533.89 2279.82 30.31 2014-09-06 16:00:37.000 249 33531.64 533.90 2279.96 30.31 2014-09-06 16:00:38.000 249 33531.62 533.88 2279.82 30.31 2014-09-06 16:00:39.000 249 33531.68 533.92 2279.89 30.31 2014-09-06 16:00:40.000 249 33531.61 533.88 2279.86 30.31 2014-09-06 16:00:41.000 249 33531.59 533.87 2279.94 30.31 2014-09-06 16:00:42.000 249 33531.70 533.94 2279.84 30.31 2014-09-06 16:00:43.000 249 33531.72 533.92 2279.88 30.31 2014-09-06 16:00:43.000 249 33531.63 533.93 2279.79 30.31 2014-09-06 16:00:45.000 249 33531.60 533.91 2279.83 30.31 2014-09-06 16:00:46.000 249 33531.66 533.97 2279.79 30.31 2014-09-06 16:00:47.000 249 33531.72 533.91 2279.86 30.31 2014-09-06 16:00:48.000 249 33531.61 533.94 2279.80 30.31 2014-09-06 16:00:49.000 249 33531.60 533.94 2279.73 30.31 2014-09-06 16:00:50.000 249 33531.61 533.94 2279.75 30.31 2014-09-06 16:00:51.000 249 33531.64 533.99 2279.82 30.31 2014-09-06 16:00:52.000 249 33531.58 533.99 2279.81 30.31 2014-09-06 16:00:53.000 249 33531.58 533.95 2279.82 30.31 2014-09-06 16:00:54.000 249 33531.56 533.99 2279.75 30.31 2014-09-06 16:00:55.000 249 33531.61 534.02 2279.81 30.31 2014-09-06 16:00:56.000 249 33531.59 533.99 2279.75 30.31 2014-09-06 16:00:57.000 249 33531.63 533.99 2279.74 30.31 2014-09-06 16:00:58.000 249 33531.53 534.02 2279.81 30.31 2014-09-06 16:00:59.000 249 33531.57 534.05 2279.85 30.31 2014-09-06 16:01:00.000 249 33531.52 534.04 2279.75 30.31 2014-09-06 16:01:01.000 249 33531.49 534.08 2279.88 30.31 2014-09-06 16:01:02.000 249 33531.46 534.06 2279.71 30.31 2014-09-06 16:01:03.000 249 33531.50 534.03 2279.88 30.31 2014-09-06 16:01:04.000 249 33531.46 534.05 2279.77 30.31 2014-09-06 16:01:05.000 249 33531.46 534.04 2279.75 30.31 2014-09-06 16:01:06.000 249 33531.63 534.06 2279.83 30.31 2014-09-06 16:01:07.000 249 33531.40 534.08 2279.83 30.31 2014-09-06 16:01:08.000 249 33531.44 534.09 2279.86 30.31 2014-09-06 16:01:09.000 249 33531.49 534.08 2279.76 30.31 2014-09-06 16:01:10.000 249 33531.46 534.08 2279.82 30.31 2014-09-06 16:01:11.000 249 33531.54 534.08 2279.77 30.31 2014-09-06 16:01:12.000 249 33531.62 534.08 2279.80 30.31 2014-09-06 16:01:13.000 249 33531.47 534.08 2279.82 30.31 2014-09-06 16:01:14.000 249 33531.45 534.07 2279.75 30.31 2014-09-06 16:01:15.000 249 33531.53 534.09 2279.78 30.31 2014-09-06 16:01:16.000 249 33531.53 534.10 2279.77 30.31 2014-09-06 16:01:17.000 249 33531.43 534.11 2279.75 30.31 2014-09-06 16:01:18.000 249 33531.50 534.13 2279.80 30.31 2014-09-06 16:01:19.000 249 33531.41 534.13 2279.71 30.31 2014-09-06 16:01:20.000 249 33531.46 534.17 2279.74 30.31 2014-09-06 16:01:21.000 249 33531.45 534.10 2279.75 30.31 2014-09-06 16:01:22.000 249 33531.49 534.10 2279.85 30.31 2014-09-06 16:01:23.000 249 33531.43 534.13 2279.73 30.31 2014-09-06 16:01:24.000 249 33531.57 534.15 2279.78 30.31 2014-09-06 16:01:24.000 249 33531.46 534.18 2279.73 30.31 2014-09-06 16:01:26.000 249 33531.47 534.16 2279.76 30.31 2014-09-06 16:01:27.000 249 33531.47 534.14 2279.74 30.31 2014-09-06 16:01:28.000 249 33531.48 534.18 2279.77 30.31 2014-09-06 16:01:29.000 249 33531.48 534.11 2279.72 30.31 2014-09-06 16:01:30.000 249 33531.46 534.16 2279.89 30.31 2014-09-06 16:01:31.000 249 33531.43 534.14 2279.80 30.31 2014-09-06 16:01:32.000 249 33531.36 534.17 2279.79 30.31 2014-09-06 16:01:33.000 249 33531.55 534.18 2279.72 30.31 2014-09-06 16:01:34.000 249 33531.53 534.17 2279.77 30.31 2014-09-06 16:01:35.000 249 33531.41 534.17 2279.80 30.31 2014-09-06 16:01:36.000 249 33531.46 534.19 2279.76 30.31 2014-09-06 16:01:37.000 249 33531.51 534.20 2279.78 30.31 2014-09-06 16:01:37.000 249 33531.50 534.19 2279.70 30.31 2014-09-06 16:01:39.000 249 33531.53 534.26 2279.81 30.31 2014-09-06 16:01:40.000 249 33531.51 534.19 2279.78 30.31 2014-09-06 16:01:41.000 249 33531.44 534.21 2279.75 30.31 2014-09-06 16:01:42.000 249 33531.53 534.24 2279.68 30.31 2014-09-06 16:01:43.000 249 33531.46 534.17 2279.75 30.31 2014-09-06 16:01:44.000 249 33531.54 534.18 2279.75 30.31 2014-09-06 16:01:45.000 249 33531.57 534.21 2279.73 30.31 2014-09-06 16:01:46.000 249 33531.50 534.24 2279.78 30.31 2014-09-06 16:01:47.000 249 33531.52 534.22 2279.74 30.31 2014-09-06 16:01:48.000 249 33531.39 534.20 2279.75 30.31 2014-09-06 16:01:49.000 249 33531.53 534.21 2279.68 30.31 2014-09-06 16:01:50.000 249 33531.53 534.20 2279.70 30.31 2014-09-06 16:01:51.000 249 33531.43 534.19 2279.57 30.31 2014-09-06 16:01:52.000 249 33531.46 534.19 2279.60 30.31 2014-09-06 16:01:53.000 249 33531.49 534.18 2279.63 30.31 2014-09-06 16:01:54.000 249 33531.57 534.21 2279.74 30.31 2014-09-06 16:01:55.000 249 33531.50 534.24 2279.61 30.31 2014-09-06 16:01:56.000 249 33531.53 534.20 2279.66 30.31 2014-09-06 16:01:57.000 249 33531.49 534.21 2279.63 30.31 2014-09-06 16:01:58.000 249 33531.54 534.20 2279.71 30.31 2014-09-06 16:01:59.000 249 33531.53 534.26 2279.67 30.31 2014-09-06 16:02:00.000 249 33531.48 534.23 2279.66 30.31 2014-09-06 16:02:01.000 249 33531.49 534.21 2279.76 30.31 2014-09-06 16:02:02.000 249 33531.47 534.24 2279.71 30.31 2014-09-06 16:02:03.000 249 33531.54 534.29 2279.67 30.31 2014-09-06 16:02:04.000 249 33531.51 534.29 2279.67 30.31 2014-09-06 16:02:05.000 249 33531.44 534.21 2279.59 30.31 2014-09-06 16:02:06.000 249 33531.46 534.27 2279.62 30.31 2014-09-06 16:02:07.000 249 33531.51 534.28 2279.65 30.31 2014-09-06 16:02:08.000 249 33531.47 534.26 2279.65 30.31 2014-09-06 16:02:09.000 249 33531.53 534.23 2279.52 30.31 2014-09-06 16:02:10.000 249 33531.56 534.27 2279.57 30.31 2014-09-06 16:02:11.000 249 33531.44 534.24 2279.59 30.31 2014-09-06 16:02:12.000 249 33531.47 534.27 2279.59 30.31 2014-09-06 16:02:13.000 249 33531.50 534.27 2279.64 30.31 2014-09-06 16:02:14.000 249 33531.51 534.30 2279.68 30.31 2014-09-06 16:02:15.000 249 33531.59 534.27 2279.63 30.31 2014-09-06 16:02:16.000 249 33531.48 534.29 2279.55 30.31 2014-09-06 16:02:17.000 249 33531.53 534.34 2279.55 30.31 2014-09-06 16:02:18.000 249 33531.50 534.26 2279.62 30.31 2014-09-06 16:02:18.000 249 33531.54 534.30 2279.67 30.31 2014-09-06 16:02:20.000 249 33531.39 534.37 2279.56 30.31 2014-09-06 16:02:21.000 249 33531.51 534.35 2279.57 30.31 2014-09-06 16:02:22.000 249 33531.53 534.29 2279.65 30.31 2014-09-06 16:02:23.000 249 33531.51 534.30 2279.62 30.31 2014-09-06 16:02:24.000 249 33531.44 534.37 2279.55 30.31 2014-09-06 16:02:25.000 249 33531.54 534.38 2279.59 30.31 2014-09-06 16:02:26.000 249 33531.60 534.34 2279.50 30.31 2014-09-06 16:02:27.000 249 33531.47 534.34 2279.51 30.31 2014-09-06 16:02:28.000 249 33531.56 534.38 2279.53 30.31 2014-09-06 16:02:29.000 249 33531.46 534.39 2279.59 30.31 2014-09-06 16:02:30.000 249 33531.56 534.39 2279.51 30.31 2014-09-06 16:02:31.000 249 33531.53 534.38 2279.61 30.31 2014-09-06 16:02:31.000 249 33531.53 534.39 2279.49 30.31 2014-09-06 16:02:33.000 249 33531.50 534.41 2279.43 30.31 2014-09-06 16:02:34.000 249 33531.52 534.38 2279.53 30.31 2014-09-06 16:02:35.000 249 33531.54 534.38 2279.54 30.31 2014-09-06 16:02:36.000 249 33531.45 534.40 2279.48 30.31 2014-09-06 16:02:37.000 249 33531.56 534.37 2279.47 30.31 2014-09-06 16:02:38.000 249 33531.55 534.35 2279.55 30.31 2014-09-06 16:02:39.000 249 33531.55 534.42 2279.51 30.31 2014-09-06 16:02:40.000 249 33531.56 534.38 2279.53 30.31 2014-09-06 16:02:41.000 249 33531.62 534.41 2279.45 30.31 2014-09-06 16:02:42.000 249 33531.59 534.41 2279.46 30.31 2014-09-06 16:02:43.000 249 33531.64 534.38 2279.53 30.31 2014-09-06 16:02:44.000 249 33531.58 534.45 2279.46 30.31 2014-09-06 16:02:45.000 249 33531.66 534.45 2279.49 30.31 2014-09-06 16:02:46.000 249 33531.58 534.40 2279.44 30.31 2014-09-06 16:02:47.000 249 33531.64 534.44 2279.50 30.31 2014-09-06 16:02:48.000 249 33531.68 534.41 2279.48 30.31 2014-09-06 16:02:49.000 249 33531.59 534.47 2279.51 30.31 2014-09-06 16:02:50.000 249 33531.59 534.47 2279.55 30.31 2014-09-06 16:02:51.000 249 33531.53 534.42 2279.55 30.31 2014-09-06 16:02:52.000 249 33531.59 534.44 2279.45 30.31 2014-09-06 16:02:53.000 249 33531.54 534.46 2279.44 30.31 2014-09-06 16:02:54.000 249 33531.51 534.48 2279.41 30.31 2014-09-06 16:02:55.000 249 33531.63 534.43 2279.43 30.31 2014-09-06 16:02:56.000 249 33531.53 534.43 2279.41 30.31 2014-09-06 16:02:57.000 249 33531.58 534.43 2279.38 30.31 2014-09-06 16:02:58.000 249 33531.64 534.49 2279.39 30.31 2014-09-06 16:02:59.000 249 33531.58 534.48 2279.47 30.31 2014-09-06 16:03:00.000 249 33531.61 534.46 2279.44 30.31 2014-09-06 16:03:01.000 249 33531.56 534.48 2279.43 30.31 2014-09-06 16:03:02.000 249 33531.56 534.48 2279.41 30.31 2014-09-06 16:03:03.000 249 33531.52 534.53 2279.39 30.31 2014-09-06 16:03:04.000 249 33531.60 534.48 2279.35 30.31 2014-09-06 16:03:05.000 249 33531.53 534.53 2279.34 30.31 2014-09-06 16:03:06.000 249 33531.56 534.52 2279.37 30.31 2014-09-06 16:03:07.000 249 33531.46 534.52 2279.32 30.31 2014-09-06 16:03:08.000 249 33531.55 534.55 2279.40 30.31 2014-09-06 16:03:09.000 249 33531.59 534.53 2279.46 30.31 2014-09-06 16:03:10.000 249 33531.55 534.55 2279.35 30.31 2014-09-06 16:03:11.000 249 33531.63 534.53 2279.43 30.31 2014-09-06 16:03:12.000 249 33531.58 534.50 2279.40 30.31 2014-09-06 16:03:12.000 249 33531.51 534.55 2279.41 30.31 2014-09-06 16:03:14.000 249 33531.68 534.54 2279.33 30.31 2014-09-06 16:03:15.000 249 33531.57 534.54 2279.37 30.31 2014-09-06 16:03:16.000 249 33531.55 534.56 2279.38 30.31 2014-09-06 16:03:17.000 249 33531.57 534.52 2279.44 30.31 2014-09-06 16:03:18.000 249 33531.53 534.57 2279.41 30.31 2014-09-06 16:03:19.000 249 33531.63 534.57 2279.40 30.31 2014-09-06 16:03:20.000 249 33531.52 534.62 2279.37 30.31 2014-09-06 16:03:21.000 249 33531.54 534.59 2279.40 30.31 2014-09-06 16:03:22.000 249 33531.58 534.60 2279.35 30.31 2014-09-06 16:03:23.000 249 33531.58 534.61 2279.34 30.31 2014-09-06 16:03:24.000 249 33531.59 534.60 2279.34 30.31 2014-09-06 16:03:25.000 249 33531.63 534.60 2279.39 30.31 2014-09-06 16:03:25.000 249 33531.59 534.58 2279.34 30.31 2014-09-06 16:03:27.000 249 33531.55 534.57 2279.36 30.31 2014-09-06 16:03:28.000 249 33531.56 534.59 2279.32 30.31 2014-09-06 16:03:29.000 249 33531.52 534.61 2279.35 30.31 2014-09-06 16:03:30.000 249 33531.54 534.61 2279.31 30.31 2014-09-06 16:03:31.000 249 33531.61 534.64 2279.37 30.31 2014-09-06 16:03:32.000 249 33531.56 534.59 2279.37 30.31 2014-09-06 16:03:33.000 249 33531.63 534.64 2279.35 30.31 2014-09-06 16:03:34.000 249 33531.59 534.62 2279.35 30.31 2014-09-06 16:03:35.000 249 33531.51 534.68 2279.30 30.31 2014-09-06 16:03:36.000 249 33531.51 534.63 2279.38 30.31 2014-09-06 16:03:37.000 249 33531.46 534.64 2279.24 30.31 2014-09-06 16:03:38.000 249 33531.59 534.66 2279.32 30.31 2014-09-06 16:03:39.000 249 33531.46 534.68 2279.34 30.31 2014-09-06 16:03:40.000 249 33531.58 534.61 2279.38 30.31 2014-09-06 16:03:41.000 249 33531.57 534.67 2279.31 30.31 2014-09-06 16:03:42.000 249 33531.49 534.66 2279.34 30.31 2014-09-06 16:03:43.000 249 33531.63 534.69 2279.30 30.31 2014-09-06 16:03:44.000 249 33531.50 534.64 2279.34 30.31 2014-09-06 16:03:45.000 249 33531.54 534.64 2279.32 30.31 2014-09-06 16:03:46.000 249 33531.58 534.70 2279.26 30.31 2014-09-06 16:03:47.000 249 33531.55 534.68 2279.33 30.31 2014-09-06 16:03:48.000 249 33531.58 534.71 2279.35 30.31 2014-09-06 16:03:49.000 249 33531.58 534.69 2279.25 30.31 2014-09-06 16:03:50.000 249 33531.60 534.64 2279.26 30.31 2014-09-06 16:03:51.000 249 33531.56 534.68 2279.26 30.31 2014-09-06 16:03:52.000 249 33531.60 534.71 2279.31 30.31 2014-09-06 16:03:53.000 249 33531.61 534.66 2279.30 30.31 2014-09-06 16:03:54.000 249 33531.61 534.66 2279.27 30.31 2014-09-06 16:03:55.000 249 33531.57 534.69 2279.40 30.31 2014-09-06 16:03:56.000 249 33531.71 534.74 2279.41 30.31 2014-09-06 16:03:57.000 249 33531.70 534.75 2279.37 30.31 2014-09-06 16:03:58.000 249 33531.56 534.71 2279.33 30.31 2014-09-06 16:03:59.000 249 33531.65 534.69 2279.34 30.31 2014-09-06 16:04:00.000 249 33531.63 534.73 2279.31 30.31 2014-09-06 16:04:01.000 249 33531.67 534.73 2279.26 30.31 2014-09-06 16:04:02.000 249 33531.61 534.75 2279.34 30.31 2014-09-06 16:04:03.000 249 33531.66 534.74 2279.30 30.31 2014-09-06 16:04:04.000 249 33531.61 534.74 2279.30 30.31 2014-09-06 16:04:05.000 249 33531.69 534.75 2279.20 30.31 2014-09-06 16:04:06.000 249 33531.69 534.76 2279.22 30.31 2014-09-06 16:04:06.000 249 33531.61 534.71 2279.25 30.31 2014-09-06 16:04:08.000 249 33531.64 534.71 2279.26 30.31 2014-09-06 16:04:09.000 249 33531.60 534.70 2279.23 30.31 2014-09-06 16:04:10.000 249 33531.59 534.74 2279.22 30.31 2014-09-06 16:04:11.000 249 33531.57 534.78 2279.26 30.31 2014-09-06 16:04:12.000 249 33531.67 534.78 2279.30 30.31 2014-09-06 16:04:13.000 249 33531.60 534.76 2279.22 30.31 2014-09-06 16:04:14.000 249 33531.74 534.72 2279.25 30.31 2014-09-06 16:04:15.000 249 33531.62 534.74 2279.19 30.31 2014-09-06 16:04:16.000 249 33531.75 534.73 2279.19 30.31 2014-09-06 16:04:17.000 249 33531.64 534.73 2279.30 30.31 2014-09-06 16:04:18.000 249 33531.78 534.77 2279.20 30.31 2014-09-06 16:04:19.000 249 33531.68 534.75 2279.18 30.31 2014-09-06 16:04:19.000 249 33531.82 534.72 2279.24 30.31 2014-09-06 16:04:21.000 249 33531.69 534.71 2279.26 30.31 2014-09-06 16:04:22.000 249 33531.78 534.79 2279.25 30.31 2014-09-06 16:04:23.000 249 33531.79 534.74 2279.20 30.31 2014-09-06 16:04:24.000 249 33531.72 534.73 2279.19 30.31 2014-09-06 16:04:25.000 249 33531.73 534.75 2279.13 30.31 2014-09-06 16:04:26.000 249 33531.78 534.73 2279.24 30.31 2014-09-06 16:04:27.000 249 33531.81 534.72 2279.15 30.31 2014-09-06 16:04:28.000 249 33531.82 534.71 2279.14 30.31 2014-09-06 16:04:29.000 249 33531.77 534.74 2279.14 30.31 2014-09-06 16:04:30.000 249 33531.68 534.73 2279.20 30.31 2014-09-06 16:04:31.000 249 33531.76 534.76 2279.15 30.31 2014-09-06 16:04:32.000 249 33531.73 534.75 2279.22 30.31 2014-09-06 16:04:33.000 249 33531.84 534.75 2279.15 30.31 2014-09-06 16:04:34.000 249 33531.82 534.70 2279.06 30.31 2014-09-06 16:04:35.000 249 33531.82 534.77 2279.04 30.31 2014-09-06 16:04:36.000 249 33531.86 534.76 2279.13 30.31 2014-09-06 16:04:37.000 249 33531.85 534.75 2279.15 30.31 2014-09-06 16:04:38.000 249 33531.94 534.72 2279.18 30.31 2014-09-06 16:04:39.000 249 33531.84 534.75 2279.10 30.31 2014-09-06 16:04:40.000 249 33531.85 534.73 2279.09 30.31 2014-09-06 16:04:41.000 249 33531.80 534.75 2279.14 30.31 2014-09-06 16:04:42.000 249 33531.81 534.75 2279.05 30.31 2014-09-06 16:04:43.000 249 33531.86 534.77 2279.06 30.31 2014-09-06 16:04:44.000 249 33531.85 534.71 2279.13 30.31 2014-09-06 16:04:45.000 249 33531.86 534.73 2279.09 30.31 2014-09-06 16:04:46.000 249 33531.83 534.71 2279.05 30.31 2014-09-06 16:04:47.000 249 33531.76 534.74 2279.05 30.31 2014-09-06 16:04:48.000 249 33531.88 534.74 2279.01 30.31 2014-09-06 16:04:49.000 249 33531.92 534.77 2279.06 30.31 2014-09-06 16:04:50.000 249 33531.94 534.73 2278.96 30.31 2014-09-06 16:04:51.000 249 33531.87 534.76 2278.99 30.31 2014-09-06 16:04:52.000 249 33531.90 534.76 2278.99 30.31 2014-09-06 16:04:53.000 249 33531.93 534.73 2279.02 30.31 2014-09-06 16:04:54.000 249 33531.95 534.80 2279.02 30.31 2014-09-06 16:04:55.000 249 33531.80 534.74 2279.01 30.31 2014-09-06 16:04:56.000 249 33531.99 534.78 2278.97 30.31 2014-09-06 16:04:57.000 249 33531.87 534.76 2278.95 30.31 2014-09-06 16:04:58.000 249 33531.86 534.82 2278.94 30.31 2014-09-06 16:04:59.000 249 33531.90 534.76 2278.98 30.31 2014-09-06 16:05:00.000 249 33531.82 534.81 2279.04 30.31 2014-09-06 16:05:00.000 249 33531.74 534.78 2278.95 30.31 2014-09-06 16:05:02.000 249 33531.83 534.85 2278.96 30.31 2014-09-06 16:05:03.000 249 33531.79 534.82 2279.04 30.31 2014-09-06 16:05:04.000 249 33531.79 534.87 2278.99 30.31 2014-09-06 16:05:05.000 249 33531.79 534.88 2278.99 30.31 2014-09-06 16:05:06.000 249 33531.76 534.84 2279.07 30.31 2014-09-06 16:05:07.000 249 33531.74 534.88 2278.95 30.31 2014-09-06 16:05:08.000 249 33531.84 534.92 2279.05 30.31 2014-09-06 16:05:09.000 249 33531.75 534.90 2278.99 30.31 2014-09-06 16:05:10.000 249 33531.74 534.92 2278.99 30.31 2014-09-06 16:05:11.000 249 33531.74 534.93 2279.04 30.31 2014-09-06 16:05:12.000 249 33531.65 534.95 2278.96 30.31 2014-09-06 16:05:13.000 249 33531.72 534.97 2279.10 30.31 2014-09-06 16:05:13.000 249 33531.69 534.99 2279.04 30.31 2014-09-06 16:05:15.000 249 33531.73 534.98 2279.00 30.31 2014-09-06 16:05:16.000 249 33531.75 534.98 2278.94 30.31 2014-09-06 16:05:17.000 249 33531.69 535.02 2279.00 30.31 2014-09-06 16:05:18.000 249 33531.68 534.97 2278.93 30.31 2014-09-06 16:05:19.000 249 33531.72 535.02 2278.94 30.31 2014-09-06 16:05:20.000 249 33531.75 535.00 2279.03 30.31 2014-09-06 16:05:21.000 249 33531.67 534.99 2279.10 30.31 2014-09-06 16:05:22.000 249 33531.76 534.97 2279.07 30.31 2014-09-06 16:05:23.000 249 33531.78 535.01 2279.11 30.31 2014-09-06 16:05:24.000 249 33531.74 534.96 2279.07 30.31 2014-09-06 16:05:25.000 249 33531.81 534.94 2279.00 30.31 2014-09-06 16:05:26.000 249 33531.74 534.93 2279.07 30.31 2014-09-06 16:05:27.000 249 33531.76 534.93 2279.07 30.31 2014-09-06 16:05:28.000 249 33531.78 534.95 2279.05 30.31 2014-09-06 16:05:29.000 249 33531.79 534.92 2279.08 30.31 2014-09-06 16:05:30.000 249 33531.71 534.92 2279.00 30.31 2014-09-06 16:05:31.000 249 33531.74 534.91 2279.10 30.31 2014-09-06 16:05:32.000 249 33531.71 534.90 2279.05 30.31 2014-09-06 16:05:33.000 249 33531.79 534.91 2279.07 30.31 2014-09-06 16:05:34.000 249 33531.74 534.97 2279.07 30.31 2014-09-06 16:05:35.000 249 33531.80 534.92 2279.04 30.31 2014-09-06 16:05:36.000 249 33531.75 534.93 2279.01 30.31 2014-09-06 16:05:37.000 249 33531.72 534.93 2278.99 30.31 2014-09-06 16:05:38.000 249 33531.78 534.89 2279.02 30.31 2014-09-06 16:05:39.000 249 33531.74 534.90 2279.04 30.31 2014-09-06 16:05:40.000 249 33531.69 534.93 2279.03 30.31 2014-09-06 16:05:41.000 249 33531.74 534.94 2279.06 30.31 2014-09-06 16:05:42.000 249 33531.71 534.98 2278.94 30.31 2014-09-06 16:05:43.000 249 33531.80 534.95 2279.04 30.31 2014-09-06 16:05:44.000 249 33531.81 535.00 2279.00 30.31 2014-09-06 16:05:45.000 249 33531.84 534.97 2279.01 30.31 2014-09-06 16:05:46.000 249 33531.79 534.95 2278.99 30.31 2014-09-06 16:05:47.000 249 33531.79 534.92 2279.02 30.31 2014-09-06 16:05:48.000 249 33531.90 534.95 2279.00 30.31 2014-09-06 16:05:49.000 249 33531.82 534.97 2279.01 30.31 2014-09-06 16:05:50.000 249 33531.90 534.89 2279.06 30.31 2014-09-06 16:05:51.000 249 33531.85 534.89 2279.00 30.31 2014-09-06 16:05:52.000 249 33531.86 534.88 2279.04 30.31 2014-09-06 16:05:53.000 249 33531.84 534.90 2278.95 30.31 2014-09-06 16:05:54.000 249 33531.86 534.89 2279.01 30.31 2014-09-06 16:05:54.000 249 33531.82 534.85 2279.00 30.31 2014-09-06 16:05:56.000 249 33531.90 534.86 2278.93 30.31 2014-09-06 16:05:57.000 249 33531.91 534.86 2278.88 30.31 2014-09-06 16:05:58.000 249 33531.85 534.89 2278.97 30.31 2014-09-06 16:05:59.000 249 33531.88 534.88 2278.93 30.31 2014-09-06 16:06:00.000 249 33531.85 534.88 2278.85 30.31 2014-09-06 16:06:01.000 249 33531.83 534.87 2278.96 30.31 2014-09-06 16:06:02.000 249 33531.94 534.87 2278.86 30.31 2014-09-06 16:06:03.000 249 33531.91 534.87 2278.82 30.31 2014-09-06 16:06:04.000 249 33531.84 534.85 2278.88 30.31 2014-09-06 16:06:05.000 249 33531.93 534.86 2278.88 30.31 2014-09-06 16:06:06.000 249 33531.85 534.88 2278.82 30.31 2014-09-06 16:06:07.000 249 33531.87 534.86 2278.89 30.31 2014-09-06 16:06:07.000 249 33531.82 534.85 2278.83 30.31 2014-09-06 16:06:09.000 249 33531.91 534.88 2278.81 30.31 2014-09-06 16:06:10.000 249 33531.84 534.93 2278.83 30.31 2014-09-06 16:06:11.000 249 33531.94 534.88 2278.88 30.31 2014-09-06 16:06:12.000 249 33531.82 534.88 2278.79 30.31 2014-09-06 16:06:13.000 249 33531.92 534.92 2278.85 30.31 2014-09-06 16:06:14.000 249 33531.82 534.89 2278.82 30.31 2014-09-06 16:06:15.000 249 33531.81 534.86 2278.76 30.31 2014-09-06 16:06:16.000 249 33531.85 534.95 2278.82 30.31 2014-09-06 16:06:17.000 249 33531.82 534.94 2278.71 30.31 2014-09-06 16:06:18.000 249 33531.91 534.97 2278.84 30.31 2014-09-06 16:06:19.000 249 33531.87 534.98 2278.77 30.31 2014-09-06 16:06:20.000 249 33531.79 534.92 2278.82 30.31 2014-09-06 16:06:21.000 249 33531.79 534.92 2278.84 30.31 2014-09-06 16:06:22.000 249 33531.82 534.96 2278.78 30.31 2014-09-06 16:06:23.000 249 33531.84 534.95 2278.92 30.31 2014-09-06 16:06:24.000 249 33531.83 534.97 2278.81 30.31 2014-09-06 16:06:25.000 249 33531.80 534.95 2278.75 30.31 2014-09-06 16:06:26.000 249 33531.78 534.99 2278.74 30.31 2014-09-06 16:06:27.000 249 33531.69 535.00 2278.72 30.31 2014-09-06 16:06:28.000 249 33531.71 535.04 2278.66 30.31 2014-09-06 16:06:29.000 249 33531.78 534.95 2278.76 30.31 2014-09-06 16:06:30.000 249 33531.84 535.01 2278.81 30.31 2014-09-06 16:06:31.000 249 33531.84 534.97 2278.75 30.31 2014-09-06 16:06:32.000 249 33531.76 535.00 2278.78 30.31 2014-09-06 16:06:33.000 249 33531.81 535.00 2278.78 30.31 2014-09-06 16:06:34.000 249 33531.83 534.97 2278.76 30.31 2014-09-06 16:06:35.000 249 33531.85 535.05 2278.81 30.31 2014-09-06 16:06:36.000 249 33531.79 534.98 2278.75 30.31 2014-09-06 16:06:37.000 249 33531.78 535.04 2278.73 30.31 2014-09-06 16:06:38.000 249 33531.79 535.03 2278.82 30.31 2014-09-06 16:06:39.000 249 33531.79 535.00 2278.79 30.31 2014-09-06 16:06:40.000 249 33531.85 535.02 2278.75 30.31 2014-09-06 16:06:41.000 249 33531.74 535.08 2278.76 30.31 2014-09-06 16:06:42.000 249 33531.90 535.07 2278.80 30.31 2014-09-06 16:06:43.000 249 33531.71 535.02 2278.77 30.31 2014-09-06 16:06:44.000 249 33531.79 535.05 2278.77 30.31 2014-09-06 16:06:45.000 249 33531.75 535.03 2278.75 30.31 2014-09-06 16:06:46.000 249 33531.76 535.05 2278.77 30.31 2014-09-06 16:06:47.000 249 33531.79 534.97 2278.73 30.31 2014-09-06 16:06:48.000 249 33531.82 535.01 2278.73 30.31 2014-09-06 16:06:48.000 249 33531.66 535.02 2278.76 30.31 2014-09-06 16:06:50.000 249 33531.81 534.97 2278.79 30.31 2014-09-06 16:06:51.000 249 33531.74 534.96 2278.76 30.31 2014-09-06 16:06:52.000 249 33531.74 534.95 2278.78 30.31 2014-09-06 16:06:53.000 249 33531.78 534.97 2278.82 30.31 2014-09-06 16:06:54.000 249 33531.71 535.02 2278.78 30.31 2014-09-06 16:06:55.000 249 33531.69 535.03 2278.81 30.31 2014-09-06 16:06:56.000 249 33531.72 535.02 2278.72 30.31 2014-09-06 16:06:57.000 249 33531.66 535.01 2278.84 30.31 2014-09-06 16:06:58.000 249 33531.74 535.03 2278.73 30.31 2014-09-06 16:06:59.000 249 33531.66 535.04 2278.79 30.31 2014-09-06 16:07:00.000 249 33531.73 535.00 2278.79 30.31 2014-09-06 16:07:01.000 249 33531.72 535.05 2278.78 30.31 2014-09-06 16:07:01.000 249 33531.61 535.00 2278.73 30.31 2014-09-06 16:07:03.000 249 33531.67 535.01 2278.71 30.31 2014-09-06 16:07:04.000 249 33531.71 535.03 2278.77 30.31 2014-09-06 16:07:05.000 249 33531.74 535.07 2278.76 30.31 2014-09-06 16:07:06.000 249 33531.77 535.09 2278.76 30.31 2014-09-06 16:07:07.000 249 33531.58 535.05 2278.73 30.31 2014-09-06 16:07:08.000 249 33531.74 535.05 2278.81 30.31 2014-09-06 16:07:09.000 249 33531.66 535.03 2278.76 30.31 2014-09-06 16:07:10.000 249 33531.68 535.03 2278.81 30.31 2014-09-06 16:07:11.000 249 33531.72 535.08 2278.78 30.31 2014-09-06 16:07:12.000 249 33531.60 535.04 2278.76 30.31 2014-09-06 16:07:13.000 249 33531.78 535.04 2278.75 30.31 2014-09-06 16:07:14.000 249 33531.67 535.08 2278.78 30.31 2014-09-06 16:07:15.000 249 33531.66 535.07 2278.74 30.31 2014-09-06 16:07:16.000 249 33531.64 535.05 2278.80 30.31 2014-09-06 16:07:17.000 249 33531.60 535.07 2278.78 30.31 2014-09-06 16:07:18.000 249 33531.66 535.09 2278.78 30.31 2014-09-06 16:07:19.000 249 33531.66 535.08 2278.72 30.31 2014-09-06 16:07:20.000 249 33531.72 535.09 2278.81 30.31 2014-09-06 16:07:21.000 249 33531.66 535.08 2278.82 30.31 2014-09-06 16:07:22.000 249 33531.71 535.10 2278.79 30.31 2014-09-06 16:07:23.000 249 33531.72 535.10 2278.78 30.31 2014-09-06 16:07:24.000 249 33531.63 535.09 2278.81 30.31 2014-09-06 16:07:25.000 249 33531.62 535.12 2278.76 30.31 2014-09-06 16:07:26.000 249 33531.68 535.11 2278.79 30.31 2014-09-06 16:07:27.000 249 33531.69 535.09 2278.79 30.31 2014-09-06 16:07:28.000 249 33531.65 535.11 2278.75 30.31 2014-09-06 16:07:29.000 249 33531.74 535.12 2278.73 30.31 2014-09-06 16:07:30.000 249 33531.69 535.10 2278.77 30.31 2014-09-06 16:07:31.000 249 33531.69 535.09 2278.78 30.31 2014-09-06 16:07:32.000 249 33531.53 535.06 2278.81 30.31 2014-09-06 16:07:33.000 249 33531.69 535.08 2278.82 30.31 2014-09-06 16:07:34.000 249 33531.63 535.07 2278.79 30.31 2014-09-06 16:07:35.000 249 33531.67 535.11 2278.84 30.31 2014-09-06 16:07:36.000 249 33531.69 535.06 2278.79 30.31 2014-09-06 16:07:37.000 249 33531.68 535.10 2278.81 30.31 2014-09-06 16:07:38.000 249 33531.78 535.04 2278.75 30.31 2014-09-06 16:07:39.000 249 33531.72 535.05 2278.79 30.31 2014-09-06 16:07:40.000 249 33531.68 535.02 2278.73 30.31 2014-09-06 16:07:41.000 249 33531.63 535.03 2278.81 30.31 2014-09-06 16:07:42.000 249 33531.63 535.07 2278.78 30.31 2014-09-06 16:07:42.000 249 33531.74 535.06 2278.76 30.31 2014-09-06 16:07:44.000 249 33531.66 535.07 2278.81 30.31 2014-09-06 16:07:45.000 249 33531.68 535.06 2278.76 30.31 2014-09-06 16:07:46.000 249 33531.72 535.10 2278.77 30.31 2014-09-06 16:07:47.000 249 33531.81 535.04 2278.66 30.31 2014-09-06 16:07:48.000 249 33531.55 535.06 2278.84 30.31 2014-09-06 16:07:49.000 249 33531.71 535.12 2278.77 30.31 2014-09-06 16:07:50.000 249 33531.79 535.05 2278.79 30.31 2014-09-06 16:07:51.000 249 33531.67 535.04 2278.82 30.31 2014-09-06 16:07:52.000 249 33531.72 535.07 2278.70 30.31 2014-09-06 16:07:53.000 249 33531.65 535.07 2278.79 30.31 2014-09-06 16:07:54.000 249 33531.76 535.07 2278.72 30.31 2014-09-06 16:07:55.000 249 33531.71 535.07 2278.82 30.31 2014-09-06 16:07:55.000 249 33531.77 535.10 2278.75 30.31 2014-09-06 16:07:57.000 249 33531.69 535.10 2278.75 30.31 2014-09-06 16:07:58.000 249 33531.72 535.08 2278.75 30.31 2014-09-06 16:07:59.000 249 33531.74 535.10 2278.78 30.31 2014-09-06 16:08:00.000 249 33531.75 535.06 2278.70 30.31 2014-09-06 16:08:01.000 249 33531.70 535.09 2278.75 30.31 2014-09-06 16:08:02.000 249 33531.75 535.07 2278.74 30.31 2014-09-06 16:08:03.000 249 33531.74 535.04 2278.75 30.31 2014-09-06 16:08:04.000 249 33531.81 535.06 2278.72 30.31 2014-09-06 16:08:05.000 249 33531.76 535.03 2278.82 30.31 2014-09-06 16:08:06.000 249 33531.69 535.07 2278.73 30.31 2014-09-06 16:08:07.000 249 33531.79 535.07 2278.78 30.31 2014-09-06 16:08:08.000 249 33531.79 535.05 2278.74 30.31 2014-09-06 16:08:09.000 249 33531.85 535.06 2278.71 30.31 2014-09-06 16:08:10.000 249 33531.87 535.03 2278.73 30.31 2014-09-06 16:08:11.000 249 33531.75 535.04 2278.75 30.31 2014-09-06 16:08:12.000 249 33531.73 535.03 2278.69 30.31 2014-09-06 16:08:13.000 249 33531.83 535.03 2278.78 30.31 2014-09-06 16:08:14.000 249 33531.88 534.99 2278.71 30.31 2014-09-06 16:08:15.000 249 33531.87 535.01 2278.69 30.31 2014-09-06 16:08:16.000 249 33531.93 535.01 2278.69 30.31 2014-09-06 16:08:17.000 249 33531.87 534.97 2278.69 30.31 2014-09-06 16:08:18.000 249 33531.95 534.97 2278.65 30.31 2014-09-06 16:08:19.000 249 33531.88 534.94 2278.73 30.31 2014-09-06 16:08:20.000 249 33531.88 534.96 2278.63 30.31 2014-09-06 16:08:21.000 249 33531.88 534.97 2278.58 30.31 2014-09-06 16:08:22.000 249 33531.90 534.94 2278.60 30.31 2014-09-06 16:08:23.000 249 33531.93 534.92 2278.63 30.31 2014-09-06 16:08:24.000 249 33531.96 534.94 2278.66 30.31 2014-09-06 16:08:25.000 249 33531.85 534.96 2278.61 30.31 2014-09-06 16:08:26.000 249 33531.94 534.93 2278.61 30.31 2014-09-06 16:08:27.000 249 33531.94 534.92 2278.56 30.31 2014-09-06 16:08:28.000 249 33531.94 534.92 2278.62 30.31 2014-09-06 16:08:29.000 249 33531.95 534.92 2278.56 30.31 2014-09-06 16:08:30.000 249 33532.01 534.95 2278.54 30.31 2014-09-06 16:08:31.000 249 33531.98 534.98 2278.55 30.31 2014-09-06 16:08:32.000 249 33531.87 534.92 2278.68 30.31 2014-09-06 16:08:33.000 249 33531.92 534.93 2278.61 30.31 2014-09-06 16:08:34.000 249 33531.93 534.94 2278.60 30.31 2014-09-06 16:08:35.000 249 33531.95 534.93 2278.56 30.31 2014-09-06 16:08:36.000 249 33531.91 534.93 2278.48 30.31 2014-09-06 16:08:36.000 249 33531.91 534.97 2278.51 30.31 2014-09-06 16:08:38.000 249 33531.92 534.98 2278.50 30.31 2014-09-06 16:08:39.000 249 33531.85 534.96 2278.46 30.31 2014-09-06 16:08:40.000 249 33531.95 534.99 2278.50 30.31 2014-09-06 16:08:41.000 249 33531.94 534.98 2278.56 30.31 2014-09-06 16:08:42.000 249 33531.91 534.97 2278.44 30.31 2014-09-06 16:08:43.000 249 33532.01 534.95 2278.50 30.31 2014-09-06 16:08:44.000 249 33531.79 534.95 2278.52 30.31 2014-09-06 16:08:45.000 249 33531.93 534.95 2278.45 30.31 2014-09-06 16:08:46.000 249 33531.85 535.01 2278.56 30.31 2014-09-06 16:08:47.000 249 33531.87 534.98 2278.48 30.31 2014-09-06 16:08:48.000 249 33531.84 534.96 2278.45 30.31 2014-09-06 16:08:49.000 249 33531.93 534.96 2278.54 30.31 2014-09-06 16:08:49.000 249 33531.85 534.98 2278.48 30.31 2014-09-06 16:08:51.000 249 33531.91 534.99 2278.51 30.31 2014-09-06 16:08:52.000 249 33531.91 534.92 2278.54 30.31 2014-09-06 16:08:53.000 249 33531.88 534.94 2278.44 30.31 2014-09-06 16:08:54.000 249 33531.95 534.98 2278.47 30.31 2014-09-06 16:08:55.000 249 33531.91 535.00 2278.45 30.31 2014-09-06 16:08:56.000 249 33531.87 534.97 2278.48 30.31 2014-09-06 16:08:57.000 249 33531.85 534.97 2278.47 30.31 2014-09-06 16:08:58.000 249 33531.90 535.00 2278.52 30.31 2014-09-06 16:08:59.000 249 33531.82 535.01 2278.36 30.31 2014-09-06 16:09:00.000 249 33531.93 535.00 2278.44 30.31 2014-09-06 16:09:01.000 249 33531.88 535.00 2278.43 30.31 2014-09-06 16:09:02.000 249 33531.84 535.01 2278.45 30.31 2014-09-06 16:09:03.000 249 33531.79 535.02 2278.50 30.31 2014-09-06 16:09:04.000 249 33531.81 535.03 2278.54 30.31 2014-09-06 16:09:05.000 249 33531.82 534.98 2278.35 30.31 2014-09-06 16:09:06.000 249 33531.83 535.00 2278.48 30.31 2014-09-06 16:09:07.000 249 33531.70 535.03 2278.43 30.31 2014-09-06 16:09:08.000 249 33531.80 535.03 2278.41 30.31 2014-09-06 16:09:09.000 249 33531.81 535.01 2278.40 30.31 2014-09-06 16:09:10.000 249 33531.76 535.05 2278.48 30.31 2014-09-06 16:09:11.000 249 33531.75 535.00 2278.51 30.31 2014-09-06 16:09:12.000 249 33531.73 535.02 2278.36 30.31 2014-09-06 16:09:13.000 249 33531.74 535.04 2278.47 30.31 2014-09-06 16:09:14.000 249 33531.74 535.05 2278.39 30.31 2014-09-06 16:09:15.000 249 33531.71 535.06 2278.40 30.31 2014-09-06 16:09:16.000 249 33531.81 535.06 2278.40 30.31 2014-09-06 16:09:17.000 249 33531.64 535.08 2278.36 30.31 2014-09-06 16:09:18.000 249 33531.63 535.10 2278.40 30.31 2014-09-06 16:09:19.000 249 33531.71 535.10 2278.51 30.31 2014-09-06 16:09:20.000 249 33531.61 535.06 2278.44 30.31 2014-09-06 16:09:21.000 249 33531.71 535.08 2278.47 30.31 2014-09-06 16:09:22.000 249 33531.68 535.07 2278.38 30.31 2014-09-06 16:09:23.000 249 33531.60 535.10 2278.43 30.31 2014-09-06 16:09:24.000 249 33531.54 535.10 2278.54 30.31 2014-09-06 16:09:25.000 249 33531.57 535.09 2278.38 30.31 2014-09-06 16:09:26.000 249 33531.58 535.07 2278.49 30.31 2014-09-06 16:09:27.000 249 33531.59 535.06 2278.43 30.31 2014-09-06 16:09:28.000 249 33531.61 535.10 2278.47 30.31 2014-09-06 16:09:29.000 249 33531.64 535.10 2278.49 30.31 2014-09-06 16:09:30.000 249 33531.60 535.09 2278.44 30.31 2014-09-06 16:09:30.000 249 33531.56 535.08 2278.49 30.31 2014-09-06 16:09:32.000 249 33531.42 535.11 2278.43 30.31 2014-09-06 16:09:33.000 249 33531.53 535.11 2278.41 30.31 2014-09-06 16:09:34.000 249 33531.57 535.08 2278.41 30.31 2014-09-06 16:09:35.000 249 33531.51 535.09 2278.50 30.31 2014-09-06 16:09:36.000 249 33531.56 535.04 2278.44 30.31 2014-09-06 16:09:37.000 249 33531.41 535.05 2278.56 30.31 2014-09-06 16:09:38.000 249 33531.48 535.11 2278.45 30.31 2014-09-06 16:09:39.000 249 33531.39 535.11 2278.38 30.31 2014-09-06 16:09:40.000 249 33531.41 535.11 2278.51 30.31 2014-09-06 16:09:41.000 249 33531.31 535.08 2278.50 30.31 2014-09-06 16:09:42.000 249 33531.36 535.12 2278.44 30.31 2014-09-06 16:09:43.000 249 33531.50 535.11 2278.53 30.31 2014-09-06 16:09:43.000 249 33531.44 535.14 2278.46 30.31 2014-09-06 16:09:45.000 249 33531.36 535.14 2278.47 30.31 2014-09-06 16:09:46.000 249 33531.34 535.09 2278.53 30.31 2014-09-06 16:09:47.000 249 33531.27 535.10 2278.51 30.31 2014-09-06 16:09:48.000 249 33531.20 535.10 2278.51 30.31 2014-09-06 16:09:49.000 249 33531.38 535.14 2278.47 30.31 2014-09-06 16:09:50.000 249 33531.23 535.13 2278.46 30.31 2014-09-06 16:09:51.000 249 33531.30 535.13 2278.47 30.31 2014-09-06 16:09:52.000 249 33531.26 535.11 2278.44 30.31 2014-09-06 16:09:53.000 249 33531.17 535.15 2278.51 30.31 2014-09-06 16:09:54.000 249 33531.12 535.17 2278.50 30.31 2014-09-06 16:09:55.000 249 33531.20 535.18 2278.50 30.31 2014-09-06 16:09:56.000 249 33531.11 535.16 2278.50 30.31 2014-09-06 16:09:57.000 249 33531.11 535.17 2278.46 30.31 2014-09-06 16:09:58.000 249 33531.18 535.16 2278.44 30.31 2014-09-06 16:09:59.000 249 33531.16 535.20 2278.48 30.31 2014-09-06 16:10:00.000 249 33531.19 535.22 2278.51 30.31 2014-09-06 16:10:01.000 249 33531.13 535.17 2278.49 30.31 2014-09-06 16:10:02.000 249 33531.04 535.20 2278.53 30.31 2014-09-06 16:10:03.000 249 33531.01 535.18 2278.48 30.31 2014-09-06 16:10:04.000 249 33531.00 535.23 2278.50 30.31 2014-09-06 16:10:05.000 249 33531.01 535.21 2278.63 30.31 2014-09-06 16:10:06.000 249 33530.94 535.22 2278.45 30.31 2014-09-06 16:10:07.000 249 33530.98 535.25 2278.60 30.31 2014-09-06 16:10:08.000 249 33530.96 535.23 2278.65 30.31 2014-09-06 16:10:09.000 249 33530.89 535.27 2278.60 30.31 2014-09-06 16:10:10.000 249 33530.92 535.24 2278.64 30.31 2014-09-06 16:10:11.000 249 33530.90 535.26 2278.61 30.31 2014-09-06 16:10:12.000 249 33530.87 535.26 2278.53 30.31 2014-09-06 16:10:13.000 249 33530.76 535.29 2278.59 30.31 2014-09-06 16:10:14.000 249 33530.82 535.27 2278.68 30.31 2014-09-06 16:10:15.000 249 33530.80 535.27 2278.63 30.31 2014-09-06 16:10:16.000 249 33530.78 535.29 2278.61 30.31 2014-09-06 16:10:17.000 249 33530.71 535.27 2278.68 30.31 2014-09-06 16:10:18.000 249 33530.75 535.31 2278.63 30.31 2014-09-06 16:10:19.000 249 33530.66 535.32 2278.67 30.31 2014-09-06 16:10:20.000 249 33530.69 535.32 2278.63 30.31 2014-09-06 16:10:21.000 249 33530.69 535.30 2278.66 30.31 2014-09-06 16:10:22.000 249 33530.72 535.34 2278.70 30.31 2014-09-06 16:10:23.000 249 33530.72 535.29 2278.73 30.31 2014-09-06 16:10:24.000 249 33530.67 535.35 2278.66 30.31 2014-09-06 16:10:24.000 249 33530.67 535.34 2278.66 30.31 2014-09-06 16:10:26.000 249 33530.56 535.34 2278.67 30.31 2014-09-06 16:10:27.000 249 33530.64 535.35 2278.73 30.31 2014-09-06 16:10:28.000 249 33530.64 535.35 2278.72 30.31 2014-09-06 16:10:29.000 249 33530.66 535.36 2278.71 30.31 2014-09-06 16:10:30.000 249 33530.64 535.34 2278.68 30.31 2014-09-06 16:10:31.000 249 33530.71 535.38 2278.76 30.31 2014-09-06 16:10:32.000 249 33530.55 535.36 2278.78 30.31 2014-09-06 16:10:33.000 249 33530.56 535.36 2278.70 30.31 2014-09-06 16:10:34.000 249 33530.52 535.36 2278.67 30.31 2014-09-06 16:10:35.000 249 33530.56 535.36 2278.83 30.31 2014-09-06 16:10:36.000 249 33530.50 535.43 2278.75 30.31 2014-09-06 16:10:37.000 249 33530.46 535.39 2278.83 30.31 2014-09-06 16:10:37.000 249 33530.51 535.39 2278.79 30.31 2014-09-06 16:10:39.000 249 33530.46 535.38 2278.77 30.31 2014-09-06 16:10:40.000 249 33530.50 535.37 2278.80 30.31 2014-09-06 16:10:41.000 249 33530.41 535.38 2278.79 30.31 2014-09-06 16:10:42.000 249 33530.45 535.40 2278.81 30.31 2014-09-06 16:10:43.000 249 33530.43 535.34 2278.78 30.31 2014-09-06 16:10:44.000 249 33530.56 535.39 2278.78 30.31 2014-09-06 16:10:45.000 249 33530.44 535.40 2278.77 30.31 2014-09-06 16:10:46.000 249 33530.44 535.38 2278.85 30.31 2014-09-06 16:10:47.000 249 33530.48 535.39 2278.78 30.31 2014-09-06 16:10:48.000 249 33530.43 535.34 2278.87 30.31 2014-09-06 16:10:49.000 249 33530.45 535.34 2278.79 30.31 2014-09-06 16:10:50.000 249 33530.48 535.39 2278.81 30.31 2014-09-06 16:10:51.000 249 33530.42 535.35 2278.82 30.31 2014-09-06 16:10:52.000 249 33530.45 535.34 2278.92 30.31 2014-09-06 16:10:53.000 249 33530.45 535.36 2278.97 30.31 2014-09-06 16:10:54.000 249 33530.48 535.35 2278.84 30.31 2014-09-06 16:10:55.000 249 33530.45 535.33 2278.88 30.31 2014-09-06 16:10:56.000 249 33530.42 535.38 2278.83 30.31 2014-09-06 16:10:57.000 249 33530.36 535.35 2278.79 30.31 2014-09-06 16:10:58.000 249 33530.34 535.34 2278.74 30.31 2014-09-06 16:10:59.000 249 33530.33 535.31 2278.82 30.31 2014-09-06 16:11:00.000 249 33530.31 535.35 2278.89 30.31 2014-09-06 16:11:01.000 249 33530.35 535.37 2278.82 30.31 2014-09-06 16:11:02.000 249 33530.42 535.34 2278.93 30.31 2014-09-06 16:11:03.000 249 33530.29 535.33 2278.83 30.31 2014-09-06 16:11:04.000 249 33530.33 535.33 2278.76 30.31 2014-09-06 16:11:05.000 249 33530.36 535.31 2278.87 30.31 2014-09-06 16:11:06.000 249 33530.28 535.34 2278.84 30.31 2014-09-06 16:11:07.000 249 33530.29 535.35 2278.82 30.31 2014-09-06 16:11:08.000 249 33530.21 535.39 2278.79 30.31 2014-09-06 16:11:09.000 249 33530.25 535.36 2278.76 30.31 2014-09-06 16:11:10.000 249 33530.25 535.33 2278.83 30.31 2014-09-06 16:11:11.000 249 33530.27 535.33 2278.87 30.31 2014-09-06 16:11:12.000 249 33530.27 535.34 2278.86 30.31 2014-09-06 16:11:13.000 249 33530.20 535.37 2278.82 30.31 2014-09-06 16:11:14.000 249 33530.26 535.32 2278.83 30.31 2014-09-06 16:11:15.000 249 33530.18 535.34 2278.91 30.31 2014-09-06 16:11:16.000 249 33530.32 535.40 2278.93 30.31 2014-09-06 16:11:17.000 249 33530.18 535.41 2278.84 30.31 2014-09-06 16:11:18.000 249 33530.10 535.43 2278.80 30.31 2014-09-06 16:11:18.000 249 33530.25 535.44 2278.79 30.31 2014-09-06 16:11:20.000 249 33530.14 535.39 2278.91 30.31 2014-09-06 16:11:21.000 249 33530.20 535.39 2278.87 30.31 2014-09-06 16:11:22.000 249 33530.24 535.40 2278.88 30.31 2014-09-06 16:11:23.000 249 33530.17 535.42 2278.76 30.31 2014-09-06 16:11:24.000 249 33530.12 535.42 2278.84 30.31 2014-09-06 16:11:25.000 249 33530.21 535.51 2278.88 30.31 2014-09-06 16:11:26.000 249 33530.20 535.43 2278.78 30.31 2014-09-06 16:11:27.000 249 33530.12 535.46 2278.78 30.31 2014-09-06 16:11:28.000 249 33530.17 535.46 2278.85 30.31 2014-09-06 16:11:29.000 249 33530.12 535.45 2278.88 30.31 2014-09-06 16:11:30.000 249 33530.10 535.47 2278.86 30.31 2014-09-06 16:11:31.000 249 33530.10 535.43 2278.93 30.31 2014-09-06 16:11:31.000 249 33530.08 535.43 2278.87 30.31 2014-09-06 16:11:33.000 249 33530.04 535.44 2278.87 30.31 2014-09-06 16:11:34.000 249 33530.14 535.45 2278.82 30.31 2014-09-06 16:11:35.000 249 33530.15 535.46 2278.89 30.31 2014-09-06 16:11:36.000 249 33530.03 535.49 2278.86 30.31 2014-09-06 16:11:37.000 249 33530.07 535.51 2278.93 30.31 2014-09-06 16:11:38.000 249 33530.09 535.51 2278.89 30.31 2014-09-06 16:11:39.000 249 33530.01 535.52 2278.96 30.31 2014-09-06 16:11:40.000 249 33530.08 535.46 2278.97 30.31 2014-09-06 16:11:41.000 249 33529.99 535.48 2278.91 30.31 2014-09-06 16:11:42.000 249 33530.08 535.50 2278.86 30.31 2014-09-06 16:11:43.000 249 33530.05 535.45 2278.93 30.31 2014-09-06 16:11:44.000 249 33529.96 535.50 2278.95 30.31 2014-09-06 16:11:45.000 249 33530.09 535.52 2278.96 30.31 2014-09-06 16:11:46.000 249 33530.09 535.49 2278.88 30.31 2014-09-06 16:11:47.000 249 33530.01 535.51 2278.92 30.31 2014-09-06 16:11:48.000 249 33529.95 535.47 2278.89 30.31 2014-09-06 16:11:49.000 249 33529.97 535.49 2278.99 30.31 2014-09-06 16:11:50.000 249 33530.05 535.51 2278.91 30.31 2014-09-06 16:11:51.000 249 33529.98 535.44 2278.91 30.31 2014-09-06 16:11:52.000 249 33530.02 535.53 2278.95 30.31 2014-09-06 16:11:53.000 249 33530.11 535.49 2278.94 30.31 2014-09-06 16:11:54.000 249 33530.03 535.47 2278.84 30.31 2014-09-06 16:11:55.000 249 33530.01 535.52 2278.81 30.31 2014-09-06 16:11:56.000 249 33530.07 535.49 2279.03 30.31 2014-09-06 16:11:57.000 249 33529.98 535.47 2278.89 30.31 2014-09-06 16:11:58.000 249 33530.01 535.51 2278.95 30.31 2014-09-06 16:11:59.000 249 33530.03 535.54 2278.88 30.31 2014-09-06 16:12:00.000 249 33529.95 535.50 2278.88 30.31 2014-09-06 16:12:01.000 249 33530.10 535.48 2278.89 30.31 2014-09-06 16:12:02.000 249 33530.07 535.53 2278.83 30.31 2014-09-06 16:12:03.000 249 33530.02 535.52 2278.85 30.31 2014-09-06 16:12:04.000 249 33530.05 535.50 2278.90 30.31 2014-09-06 16:12:05.000 249 33530.02 535.51 2278.81 30.31 2014-09-06 16:12:06.000 249 33530.10 535.52 2278.87 30.31 2014-09-06 16:12:07.000 249 33529.85 535.51 2278.87 30.31 2014-09-06 16:12:08.000 249 33530.04 535.51 2278.94 30.31 2014-09-06 16:12:09.000 249 33529.87 535.52 2278.92 30.31 2014-09-06 16:12:10.000 249 33529.98 535.58 2278.91 30.31 2014-09-06 16:12:11.000 249 33529.99 535.56 2278.92 30.31 2014-09-06 16:12:12.000 249 33529.95 535.53 2278.83 30.31 2014-09-06 16:12:12.000 249 33529.95 535.51 2278.84 30.31 2014-09-06 16:12:14.000 249 33530.00 535.55 2278.88 30.31 2014-09-06 16:12:15.000 249 33530.04 535.55 2278.85 30.31 2014-09-06 16:12:16.000 249 33529.96 535.59 2278.93 30.31 2014-09-06 16:12:17.000 249 33529.95 535.58 2278.92 30.31 2014-09-06 16:12:18.000 249 33529.86 535.54 2278.87 30.31 2014-09-06 16:12:19.000 249 33529.95 535.60 2278.91 30.31 2014-09-06 16:12:20.000 249 33529.95 535.57 2278.87 30.31 2014-09-06 16:12:21.000 249 33529.95 535.60 2278.89 30.31 2014-09-06 16:12:22.000 249 33529.89 535.60 2278.97 30.31 2014-09-06 16:12:23.000 249 33529.96 535.59 2278.96 30.31 2014-09-06 16:12:24.000 249 33529.94 535.61 2278.91 30.31 2014-09-06 16:12:25.000 249 33529.95 535.60 2278.94 30.31 2014-09-06 16:12:25.000 249 33529.95 535.55 2278.91 30.31 2014-09-06 16:12:27.000 249 33529.96 535.57 2278.91 30.31 2014-09-06 16:12:28.000 249 33529.81 535.62 2278.87 30.31 2014-09-06 16:12:29.000 249 33529.90 535.61 2278.97 30.31 2014-09-06 16:12:30.000 249 33529.95 535.62 2278.91 30.31 2014-09-06 16:12:31.000 249 33529.95 535.64 2278.85 30.31 2014-09-06 16:12:32.000 249 33529.89 535.57 2278.92 30.31 2014-09-06 16:12:33.000 249 33530.00 535.61 2278.89 30.31 2014-09-06 16:12:34.000 249 33529.99 535.65 2278.94 30.31 2014-09-06 16:12:35.000 249 33529.90 535.67 2278.89 30.31 2014-09-06 16:12:36.000 249 33529.95 535.65 2278.87 30.31 2014-09-06 16:12:37.000 249 33529.96 535.67 2278.84 30.31 2014-09-06 16:12:38.000 249 33529.94 535.65 2278.87 30.31 2014-09-06 16:12:39.000 249 33529.94 535.65 2278.89 30.31 2014-09-06 16:12:40.000 249 33529.89 535.65 2278.89 30.31 2014-09-06 16:12:41.000 249 33529.92 535.68 2278.91 30.31 2014-09-06 16:12:42.000 249 33529.97 535.69 2278.90 30.31 2014-09-06 16:12:43.000 249 33529.90 535.67 2278.87 30.31 2014-09-06 16:12:44.000 249 33529.93 535.68 2278.83 30.31 2014-09-06 16:12:45.000 249 33529.87 535.68 2278.90 30.31 2014-09-06 16:12:46.000 249 33529.92 535.69 2278.95 30.31 2014-09-06 16:12:47.000 249 33529.90 535.70 2278.87 30.31 2014-09-06 16:12:48.000 249 33529.89 535.71 2278.99 30.31 2014-09-06 16:12:49.000 249 33529.73 535.72 2278.87 30.31 2014-09-06 16:12:50.000 249 33529.97 535.74 2278.91 30.31 2014-09-06 16:12:51.000 249 33529.88 535.71 2278.87 30.31 2014-09-06 16:12:52.000 249 33529.89 535.69 2278.89 30.31 2014-09-06 16:12:53.000 249 33529.96 535.72 2278.91 30.31 2014-09-06 16:12:54.000 249 33529.81 535.75 2278.94 30.31 2014-09-06 16:12:55.000 249 33529.89 535.77 2278.90 30.31 2014-09-06 16:12:56.000 249 33529.95 535.76 2278.85 30.31 2014-09-06 16:12:57.000 249 33529.86 535.76 2278.88 30.31 2014-09-06 16:12:58.000 249 33529.95 535.77 2279.00 30.31 2014-09-06 16:12:59.000 249 33529.85 535.71 2278.93 30.31 2014-09-06 16:13:00.000 249 33529.82 535.76 2278.94 30.31 2014-09-06 16:13:01.000 249 33529.85 535.72 2278.96 30.31 2014-09-06 16:13:02.000 249 33529.94 535.75 2278.93 30.31 2014-09-06 16:13:03.000 249 33529.77 535.76 2278.91 30.31 2014-09-06 16:13:04.000 249 33529.89 535.74 2278.90 30.31 2014-09-06 16:13:05.000 249 33529.89 535.75 2278.86 30.31 2014-09-06 16:13:06.000 249 33529.81 535.74 2278.91 30.31 2014-09-06 16:13:06.000 249 33530.04 535.77 2278.92 30.31 2014-09-06 16:13:08.000 249 33529.88 535.74 2279.00 30.31 2014-09-06 16:13:09.000 249 33529.85 535.74 2278.96 30.31 2014-09-06 16:13:10.000 249 33529.98 535.78 2278.95 30.31 2014-09-06 16:13:11.000 249 33529.85 535.79 2278.93 30.31 2014-09-06 16:13:12.000 249 33529.96 535.76 2278.93 30.31 2014-09-06 16:13:13.000 249 33529.91 535.76 2278.89 30.31 2014-09-06 16:13:14.000 249 33529.86 535.80 2278.88 30.31 2014-09-06 16:13:15.000 249 33529.90 535.80 2278.89 30.31 2014-09-06 16:13:16.000 249 33529.87 535.74 2278.95 30.31 2014-09-06 16:13:17.000 249 33529.92 535.79 2279.04 30.31 2014-09-06 16:13:18.000 249 33529.88 535.82 2278.93 30.31 2014-09-06 16:13:19.000 249 33529.93 535.78 2278.92 30.31 2014-09-06 16:13:19.000 249 33529.95 535.82 2278.90 30.31 2014-09-06 16:13:21.000 249 33529.87 535.79 2278.90 30.31 2014-09-06 16:13:22.000 249 33529.87 535.90 2278.83 30.31 2014-09-06 16:13:23.000 249 33529.86 535.88 2278.91 30.31 2014-09-06 16:13:24.000 249 33529.90 535.84 2278.89 30.31 2014-09-06 16:13:25.000 249 33529.81 535.90 2278.94 30.31 2014-09-06 16:13:26.000 249 33529.85 535.83 2278.84 30.31 2014-09-06 16:13:27.000 249 33529.89 535.88 2278.81 30.31 2014-09-06 16:13:28.000 249 33529.92 535.86 2278.82 30.31 2014-09-06 16:13:29.000 249 33529.93 535.89 2278.93 30.31 2014-09-06 16:13:30.000 249 33529.95 535.87 2278.88 30.31 2014-09-06 16:13:31.000 249 33529.95 535.90 2278.88 30.31 2014-09-06 16:13:32.000 249 33529.98 535.88 2278.85 30.31 2014-09-06 16:13:33.000 249 33529.89 535.89 2278.89 30.31 2014-09-06 16:13:34.000 249 33529.90 535.86 2278.87 30.31 2014-09-06 16:13:35.000 249 33529.86 535.94 2278.80 30.31 2014-09-06 16:13:36.000 249 33529.83 535.87 2278.88 30.31 2014-09-06 16:13:37.000 249 33529.92 535.92 2278.82 30.31 2014-09-06 16:13:38.000 249 33529.97 535.92 2278.80 30.31 2014-09-06 16:13:39.000 249 33529.83 535.87 2278.85 30.31 2014-09-06 16:13:40.000 249 33529.88 535.90 2278.86 30.31 2014-09-06 16:13:41.000 249 33529.98 535.91 2278.89 30.31 2014-09-06 16:13:42.000 249 33529.93 535.92 2278.93 30.31 2014-09-06 16:13:43.000 249 33529.96 535.90 2278.85 30.31 2014-09-06 16:13:44.000 249 33529.98 535.89 2278.85 30.31 2014-09-06 16:13:45.000 249 33529.85 535.89 2278.89 30.31 2014-09-06 16:13:46.000 249 33529.91 535.90 2278.84 30.31 2014-09-06 16:13:47.000 249 33529.96 535.90 2278.79 30.31 2014-09-06 16:13:48.000 249 33529.94 535.92 2278.85 30.31 2014-09-06 16:13:49.000 249 33529.84 535.88 2278.84 30.31 2014-09-06 16:13:50.000 249 33529.96 535.92 2278.84 30.31 2014-09-06 16:13:51.000 249 33529.98 535.92 2278.87 30.31 2014-09-06 16:13:52.000 249 33529.84 535.93 2278.91 30.31 2014-09-06 16:13:53.000 249 33529.95 535.97 2278.80 30.31 2014-09-06 16:13:54.000 249 33529.94 535.94 2278.79 30.31 2014-09-06 16:13:55.000 249 33529.89 535.97 2278.82 30.31 2014-09-06 16:13:56.000 249 33529.88 535.96 2278.85 30.31 2014-09-06 16:13:57.000 249 33529.90 535.95 2278.79 30.31 2014-09-06 16:13:58.000 249 33529.94 535.97 2278.88 30.31 2014-09-06 16:13:59.000 249 33530.02 535.96 2278.82 30.31 2014-09-06 16:14:00.000 249 33529.98 535.96 2278.85 30.31 2014-09-06 16:14:00.000 249 33529.92 535.99 2278.84 30.31 2014-09-06 16:14:02.000 249 33529.85 536.00 2278.81 30.31 2014-09-06 16:14:03.000 249 33529.92 536.00 2278.81 30.31 2014-09-06 16:14:04.000 249 33529.92 535.97 2278.81 30.31 2014-09-06 16:14:05.000 249 33529.92 535.96 2278.83 30.31 2014-09-06 16:14:06.000 249 33529.86 535.97 2278.80 30.31 2014-09-06 16:14:07.000 249 33530.01 536.00 2278.79 30.31 2014-09-06 16:14:08.000 249 33529.98 535.96 2278.78 30.31 2014-09-06 16:14:09.000 249 33529.91 536.00 2278.73 30.31 2014-09-06 16:14:10.000 249 33529.88 535.98 2278.87 30.31 2014-09-06 16:14:11.000 249 33529.93 536.02 2278.75 30.31 2014-09-06 16:14:12.000 249 33529.88 535.97 2278.78 30.31 2014-09-06 16:14:13.000 249 33529.92 535.98 2278.75 30.31 2014-09-06 16:14:13.000 249 33529.96 536.04 2278.72 30.31 2014-09-06 16:14:15.000 249 33529.98 536.01 2278.72 30.31 2014-09-06 16:14:16.000 249 33529.97 536.00 2278.87 30.31 2014-09-06 16:14:17.000 249 33530.01 536.00 2278.84 30.31 2014-09-06 16:14:18.000 249 33529.95 535.99 2278.88 30.31 2014-09-06 16:14:19.000 249 33530.02 536.00 2278.82 30.31 2014-09-06 16:14:20.000 249 33530.02 536.03 2278.80 30.31 2014-09-06 16:14:21.000 249 33530.01 536.00 2278.81 30.31 2014-09-06 16:14:22.000 249 33529.99 536.06 2278.76 30.31 2014-09-06 16:14:23.000 249 33529.95 536.02 2278.75 30.31 2014-09-06 16:14:24.000 249 33529.96 536.04 2278.82 30.31 2014-09-06 16:14:25.000 249 33529.97 536.04 2278.85 30.31 2014-09-06 16:14:26.000 249 33529.99 536.04 2278.82 30.31 2014-09-06 16:14:27.000 249 33529.96 536.00 2278.73 30.31 2014-09-06 16:14:28.000 249 33529.98 536.08 2278.74 30.31 2014-09-06 16:14:29.000 249 33529.99 536.04 2278.82 30.31 2014-09-06 16:14:30.000 249 33529.98 536.08 2278.74 30.31 2014-09-06 16:14:31.000 249 33530.01 536.08 2278.85 30.31 2014-09-06 16:14:32.000 249 33529.99 536.06 2278.73 30.31 2014-09-06 16:14:33.000 249 33530.01 536.06 2278.67 30.31 2014-09-06 16:14:34.000 249 33530.04 536.06 2278.82 30.31 2014-09-06 16:14:35.000 249 33530.08 536.02 2278.76 30.31 2014-09-06 16:14:36.000 249 33530.08 536.06 2278.80 30.31 2014-09-06 16:14:37.000 249 33530.01 536.07 2278.77 30.31 2014-09-06 16:14:38.000 249 33530.01 536.08 2278.83 30.31 2014-09-06 16:14:39.000 249 33529.99 536.07 2278.78 30.31 2014-09-06 16:14:40.000 249 33530.00 536.11 2278.79 30.31 2014-09-06 16:14:41.000 249 33530.02 536.08 2278.74 30.31 2014-09-06 16:14:42.000 249 33530.02 536.04 2278.79 30.31 2014-09-06 16:14:43.000 249 33530.00 536.08 2278.77 30.31 2014-09-06 16:14:44.000 249 33530.01 536.05 2278.75 30.31 2014-09-06 16:14:45.000 249 33529.96 536.04 2278.75 30.31 2014-09-06 16:14:46.000 249 33530.02 536.10 2278.76 30.31 2014-09-06 16:14:47.000 249 33529.99 536.04 2278.77 30.31 2014-09-06 16:14:48.000 249 33530.10 536.06 2278.80 30.31 2014-09-06 16:14:49.000 249 33530.06 536.07 2278.74 30.31 2014-09-06 16:14:50.000 249 33530.08 536.12 2278.73 30.31 2014-09-06 16:14:51.000 249 33530.04 536.10 2278.76 30.31 2014-09-06 16:14:52.000 249 33530.05 536.15 2278.69 30.31 2014-09-06 16:14:53.000 249 33530.04 536.10 2278.75 30.31 2014-09-06 16:14:54.000 249 33530.11 536.07 2278.72 30.31 2014-09-06 16:14:54.000 249 33530.05 536.14 2278.76 30.31 2014-09-06 16:14:56.000 249 33530.10 536.13 2278.79 30.31 2014-09-06 16:14:57.000 249 33530.12 536.15 2278.75 30.31 2014-09-06 16:14:58.000 249 33530.01 536.13 2278.73 30.31 2014-09-06 16:14:59.000 249 33530.09 536.10 2278.67 30.31 2014-09-06 16:15:00.000 249 33530.09 536.10 2278.78 30.31 2014-09-06 16:15:01.000 249 33530.19 536.09 2278.75 30.31 2014-09-06 16:15:02.000 249 33530.08 536.15 2278.71 30.31 2014-09-06 16:15:03.000 249 33530.10 536.11 2278.72 30.31 2014-09-06 16:15:04.000 249 33530.15 536.11 2278.70 30.31 2014-09-06 16:15:05.000 249 33530.14 536.11 2278.63 30.31 2014-09-06 16:15:06.000 249 33530.10 536.15 2278.67 30.31 2014-09-06 16:15:07.000 249 33530.17 536.11 2278.72 30.31 2014-09-06 16:15:07.000 249 33530.18 536.03 2278.70 30.31 2014-09-06 16:15:09.000 249 33530.12 536.10 2278.71 30.31 2014-09-06 16:15:10.000 249 33530.12 536.11 2278.67 30.31 2014-09-06 16:15:11.000 249 33530.12 536.10 2278.70 30.31 2014-09-06 16:15:12.000 249 33530.14 536.10 2278.73 30.31 2014-09-06 16:15:13.000 249 33530.17 536.11 2278.64 30.31 2014-09-06 16:15:14.000 249 33530.17 536.12 2278.71 30.31 2014-09-06 16:15:15.000 249 33530.21 536.06 2278.63 30.31 2014-09-06 16:15:16.000 249 33530.18 536.15 2278.70 30.31 2014-09-06 16:15:17.000 249 33530.23 536.09 2278.66 30.31 2014-09-06 16:15:18.000 249 33530.21 536.10 2278.68 30.31 2014-09-06 16:15:19.000 249 33530.25 536.12 2278.67 30.31 2014-09-06 16:15:20.000 249 33530.15 536.10 2278.68 30.31 2014-09-06 16:15:21.000 249 33530.14 536.13 2278.63 30.31 2014-09-06 16:15:22.000 249 33530.21 536.16 2278.68 30.31 2014-09-06 16:15:23.000 249 33530.29 536.13 2278.64 30.31 2014-09-06 16:15:24.000 249 33530.25 536.15 2278.57 30.31 2014-09-06 16:15:25.000 249 33530.15 536.14 2278.59 30.31 2014-09-06 16:15:26.000 249 33530.12 536.10 2278.60 30.31 2014-09-06 16:15:27.000 249 33530.15 536.08 2278.63 30.31 2014-09-06 16:15:28.000 249 33530.17 536.11 2278.68 30.31 2014-09-06 16:15:29.000 249 33530.18 536.14 2278.68 30.31 2014-09-06 16:15:30.000 249 33530.11 536.09 2278.63 30.31 2014-09-06 16:15:31.000 249 33530.20 536.15 2278.60 30.31 2014-09-06 16:15:32.000 249 33530.21 536.13 2278.68 30.31 2014-09-06 16:15:33.000 249 33530.21 536.16 2278.69 30.31 2014-09-06 16:15:34.000 249 33530.16 536.14 2278.63 30.31 2014-09-06 16:15:35.000 249 33530.23 536.12 2278.54 30.31 2014-09-06 16:15:36.000 249 33530.11 536.12 2278.57 30.31 2014-09-06 16:15:37.000 249 33530.27 536.15 2278.57 30.31 2014-09-06 16:15:38.000 249 33530.14 536.16 2278.67 30.31 2014-09-06 16:15:39.000 249 33530.16 536.15 2278.66 30.31 2014-09-06 16:15:40.000 249 33530.17 536.21 2278.59 30.31 2014-09-06 16:15:41.000 249 33530.15 536.17 2278.60 30.31 2014-09-06 16:15:42.000 249 33530.15 536.20 2278.60 30.31 2014-09-06 16:15:43.000 249 33530.14 536.22 2278.65 30.31 2014-09-06 16:15:44.000 249 33530.22 536.25 2278.64 30.31 2014-09-06 16:15:45.000 249 33530.17 536.18 2278.68 30.31 2014-09-06 16:15:46.000 249 33530.26 536.20 2278.59 30.31 2014-09-06 16:15:47.000 249 33530.15 536.19 2278.64 30.31 2014-09-06 16:15:48.000 249 33530.16 536.23 2278.53 30.31 2014-09-06 16:15:48.000 249 33530.20 536.15 2278.53 30.31 2014-09-06 16:15:50.000 249 33530.29 536.18 2278.63 30.31 2014-09-06 16:15:51.000 249 33530.23 536.18 2278.60 30.31 2014-09-06 16:15:52.000 249 33530.10 536.18 2278.61 30.31 2014-09-06 16:15:53.000 249 33530.15 536.18 2278.49 30.31 2014-09-06 16:15:54.000 249 33530.20 536.24 2278.58 30.31 2014-09-06 16:15:55.000 249 33530.11 536.22 2278.61 30.31 2014-09-06 16:15:56.000 249 33530.21 536.22 2278.62 30.31 2014-09-06 16:15:57.000 249 33530.15 536.24 2278.66 30.31 2014-09-06 16:15:58.000 249 33530.15 536.20 2278.62 30.31 2014-09-06 16:15:59.000 249 33530.18 536.20 2278.65 30.31 2014-09-06 16:16:00.000 249 33530.27 536.26 2278.59 30.31 2014-09-06 16:16:01.000 249 33530.25 536.25 2278.68 30.31 2014-09-06 16:16:01.000 249 33530.13 536.24 2278.65 30.31 2014-09-06 16:16:03.000 249 33530.15 536.20 2278.61 30.31 2014-09-06 16:16:04.000 249 33530.19 536.21 2278.60 30.31 2014-09-06 16:16:05.000 249 33530.11 536.21 2278.62 30.31 2014-09-06 16:16:06.000 249 33530.16 536.24 2278.56 30.31 2014-09-06 16:16:07.000 249 33530.14 536.23 2278.63 30.31 2014-09-06 16:16:08.000 249 33530.14 536.23 2278.65 30.31 2014-09-06 16:16:09.000 249 33530.15 536.26 2278.55 30.31 2014-09-06 16:16:10.000 249 33530.23 536.22 2278.56 30.31 2014-09-06 16:16:11.000 249 33530.25 536.25 2278.69 30.31 2014-09-06 16:16:12.000 249 33530.19 536.22 2278.67 30.31 2014-09-06 16:16:13.000 249 33530.17 536.24 2278.63 30.31 2014-09-06 16:16:14.000 249 33530.17 536.24 2278.59 30.31 2014-09-06 16:16:15.000 249 33530.22 536.22 2278.57 30.31 2014-09-06 16:16:16.000 249 33530.23 536.21 2278.60 30.31 2014-09-06 16:16:17.000 249 33530.27 536.27 2278.73 30.31 2014-09-06 16:16:18.000 249 33530.20 536.22 2278.61 30.31 2014-09-06 16:16:19.000 249 33530.19 536.24 2278.59 30.31 2014-09-06 16:16:20.000 249 33530.21 536.22 2278.63 30.31 2014-09-06 16:16:21.000 249 33530.21 536.25 2278.56 30.31 2014-09-06 16:16:22.000 249 33530.15 536.24 2278.57 30.31 2014-09-06 16:16:23.000 249 33530.12 536.26 2278.60 30.31 2014-09-06 16:16:24.000 249 33530.23 536.24 2278.61 30.31 2014-09-06 16:16:25.000 249 33530.17 536.24 2278.54 30.31 2014-09-06 16:16:26.000 249 33530.13 536.30 2278.57 30.31 2014-09-06 16:16:27.000 249 33530.25 536.28 2278.58 30.31 2014-09-06 16:16:28.000 249 33530.27 536.27 2278.58 30.31 2014-09-06 16:16:29.000 249 33530.20 536.25 2278.57 30.31 2014-09-06 16:16:30.000 249 33530.22 536.25 2278.62 30.31 2014-09-06 16:16:31.000 249 33530.23 536.27 2278.65 30.31 2014-09-06 16:16:32.000 249 33530.22 536.30 2278.54 30.31 2014-09-06 16:16:33.000 249 33530.24 536.24 2278.53 30.31 2014-09-06 16:16:34.000 249 33530.17 536.22 2278.56 30.31 2014-09-06 16:16:35.000 249 33530.27 536.28 2278.53 30.31 2014-09-06 16:16:36.000 249 33530.33 536.25 2278.58 30.31 2014-09-06 16:16:37.000 249 33530.17 536.27 2278.58 30.31 2014-09-06 16:16:38.000 249 33530.28 536.29 2278.48 30.31 2014-09-06 16:16:39.000 249 33530.20 536.27 2278.52 30.31 2014-09-06 16:16:40.000 249 33530.26 536.26 2278.56 30.31 2014-09-06 16:16:41.000 249 33530.32 536.25 2278.60 30.31 2014-09-06 16:16:42.000 249 33530.29 536.27 2278.57 30.31 2014-09-06 16:16:42.000 249 33530.29 536.25 2278.43 30.31 2014-09-06 16:16:44.000 249 33530.18 536.24 2278.53 30.31 2014-09-06 16:16:45.000 249 33530.26 536.27 2278.56 30.31 2014-09-06 16:16:46.000 249 33530.26 536.25 2278.57 30.31 2014-09-06 16:16:47.000 249 33530.25 536.25 2278.55 30.31 2014-09-06 16:16:48.000 249 33530.20 536.28 2278.55 30.31 2014-09-06 16:16:49.000 249 33530.25 536.24 2278.49 30.31 2014-09-06 16:16:50.000 249 33530.27 536.25 2278.54 30.31 2014-09-06 16:16:51.000 249 33530.24 536.28 2278.57 30.31 2014-09-06 16:16:52.000 249 33530.23 536.27 2278.55 30.31 2014-09-06 16:16:53.000 249 33530.26 536.26 2278.49 30.31 2014-09-06 16:16:54.000 249 33530.25 536.24 2278.45 30.31 2014-09-06 16:16:55.000 249 33530.21 536.23 2278.56 30.31 2014-09-06 16:16:55.000 249 33530.34 536.20 2278.50 30.31 2014-09-06 16:16:57.000 249 33530.25 536.26 2278.53 30.31 2014-09-06 16:16:58.000 249 33530.18 536.26 2278.53 30.31 2014-09-06 16:16:59.000 249 33530.28 536.24 2278.48 30.31 2014-09-06 16:17:00.000 249 33530.31 536.25 2278.60 30.31 2014-09-06 16:17:01.000 249 33530.34 536.24 2278.43 30.31 2014-09-06 16:17:02.000 249 33530.35 536.28 2278.52 30.31 2014-09-06 16:17:03.000 249 33530.26 536.24 2278.41 30.31 2014-09-06 16:17:04.000 249 33530.26 536.26 2278.38 30.31 2014-09-06 16:17:05.000 249 33530.23 536.27 2278.43 30.31 2014-09-06 16:17:06.000 249 33530.36 536.24 2278.43 30.31 2014-09-06 16:17:07.000 249 33530.25 536.21 2278.43 30.31 2014-09-06 16:17:08.000 249 33530.29 536.24 2278.47 30.31 2014-09-06 16:17:09.000 249 33530.25 536.25 2278.42 30.31 2014-09-06 16:17:10.000 249 33530.26 536.24 2278.41 30.31 2014-09-06 16:17:11.000 249 33530.36 536.21 2278.37 30.31 2014-09-06 16:17:12.000 249 33530.35 536.26 2278.43 30.31 2014-09-06 16:17:13.000 249 33530.37 536.22 2278.44 30.31 2014-09-06 16:17:14.000 249 33530.42 536.23 2278.47 30.31 2014-09-06 16:17:15.000 249 33530.34 536.25 2278.41 30.31 2014-09-06 16:17:16.000 249 33530.33 536.25 2278.38 30.31 2014-09-06 16:17:17.000 249 33530.32 536.22 2278.47 30.31 2014-09-06 16:17:18.000 249 33530.30 536.22 2278.50 30.31 2014-09-06 16:17:19.000 249 33530.35 536.25 2278.51 30.31 2014-09-06 16:17:20.000 249 33530.47 536.22 2278.44 30.31 2014-09-06 16:17:21.000 249 33530.29 536.22 2278.45 30.31 2014-09-06 16:17:22.000 249 33530.38 536.20 2278.41 30.31 2014-09-06 16:17:23.000 249 33530.38 536.25 2278.41 30.31 2014-09-06 16:17:24.000 249 33530.37 536.24 2278.42 30.31 2014-09-06 16:17:25.000 249 33530.32 536.25 2278.39 30.31 2014-09-06 16:17:26.000 249 33530.36 536.22 2278.29 30.31 2014-09-06 16:17:27.000 249 33530.31 536.19 2278.34 30.31 2014-09-06 16:17:28.000 249 33530.29 536.22 2278.41 30.31 2014-09-06 16:17:29.000 249 33530.31 536.24 2278.41 30.31 2014-09-06 16:17:30.000 249 33530.38 536.23 2278.38 30.31 2014-09-06 16:17:31.000 249 33530.38 536.26 2278.42 30.31 2014-09-06 16:17:32.000 249 33530.34 536.23 2278.35 30.31 2014-09-06 16:17:33.000 249 33530.38 536.26 2278.44 30.31 2014-09-06 16:17:34.000 249 33530.36 536.26 2278.43 30.31 2014-09-06 16:17:35.000 249 33530.38 536.24 2278.35 30.31 2014-09-06 16:17:36.000 249 33530.39 536.25 2278.36 30.31 2014-09-06 16:17:36.000 249 33530.44 536.26 2278.37 30.31 2014-09-06 16:17:38.000 249 33530.35 536.28 2278.27 30.31 2014-09-06 16:17:39.000 249 33530.43 536.27 2278.30 30.31 2014-09-06 16:17:40.000 249 33530.37 536.27 2278.28 30.31 2014-09-06 16:17:41.000 249 33530.41 536.27 2278.34 30.31 2014-09-06 16:17:42.000 249 33530.42 536.27 2278.39 30.31 2014-09-06 16:17:43.000 249 33530.51 536.31 2278.35 30.31 2014-09-06 16:17:44.000 249 33530.32 536.28 2278.30 30.31 2014-09-06 16:17:45.000 249 33530.37 536.30 2278.43 30.31 2014-09-06 16:17:46.000 249 33530.30 536.29 2278.36 30.31 2014-09-06 16:17:47.000 249 33530.37 536.31 2278.38 30.31 2014-09-06 16:17:48.000 249 33530.29 536.32 2278.27 30.31 2014-09-06 16:17:49.000 249 33530.33 536.30 2278.44 30.31 2014-09-06 16:17:49.000 249 33530.42 536.33 2278.33 30.31 2014-09-06 16:17:51.000 249 33530.37 536.33 2278.37 30.31 2014-09-06 16:17:52.000 249 33530.32 536.35 2278.36 30.31 2014-09-06 16:17:53.000 249 33530.30 536.30 2278.35 30.31 2014-09-06 16:17:54.000 249 33530.33 536.33 2278.39 30.31 2014-09-06 16:17:55.000 249 33530.33 536.32 2278.41 30.31 2014-09-06 16:17:56.000 249 33530.25 536.33 2278.31 30.31 2014-09-06 16:17:57.000 249 33530.20 536.31 2278.42 30.31 2014-09-06 16:17:58.000 249 33530.25 536.33 2278.34 30.31 2014-09-06 16:17:59.000 249 33530.30 536.32 2278.44 30.31 2014-09-06 16:18:00.000 249 33530.28 536.31 2278.40 30.31 2014-09-06 16:18:01.000 249 33530.27 536.30 2278.44 30.31 2014-09-06 16:18:02.000 249 33530.31 536.32 2278.39 30.31 2014-09-06 16:18:03.000 249 33530.30 536.33 2278.38 30.31 2014-09-06 16:18:04.000 249 33530.25 536.30 2278.32 30.31 2014-09-06 16:18:05.000 249 33530.30 536.32 2278.32 30.31 2014-09-06 16:18:06.000 249 33530.33 536.34 2278.39 30.31 2014-09-06 16:18:07.000 249 33530.36 536.37 2278.40 30.31 2014-09-06 16:18:08.000 249 33530.28 536.36 2278.35 30.31 2014-09-06 16:18:09.000 249 33530.37 536.31 2278.43 30.31 2014-09-06 16:18:10.000 249 33530.26 536.31 2278.41 30.31 2014-09-06 16:18:11.000 249 33530.29 536.33 2278.37 30.31 2014-09-06 16:18:12.000 249 33530.27 536.34 2278.43 30.31 2014-09-06 16:18:13.000 249 33530.33 536.30 2278.44 30.31 2014-09-06 16:18:14.000 249 33530.25 536.31 2278.33 30.31 2014-09-06 16:18:15.000 249 33530.25 536.37 2278.36 30.31 2014-09-06 16:18:16.000 249 33530.28 536.33 2278.41 30.31 2014-09-06 16:18:17.000 249 33530.35 536.34 2278.44 30.31 2014-09-06 16:18:18.000 249 33530.25 536.33 2278.43 30.31 2014-09-06 16:18:19.000 249 33530.22 536.32 2278.43 30.31 2014-09-06 16:18:20.000 249 33530.29 536.35 2278.40 30.31 2014-09-06 16:18:21.000 249 33530.33 536.33 2278.41 30.31 2014-09-06 16:18:22.000 249 33530.25 536.33 2278.41 30.31 2014-09-06 16:18:23.000 249 33530.34 536.32 2278.37 30.31 2014-09-06 16:18:24.000 249 33530.26 536.32 2278.35 30.31 2014-09-06 16:18:25.000 249 33530.31 536.36 2278.38 30.31 2014-09-06 16:18:26.000 249 33530.20 536.37 2278.45 30.31 2014-09-06 16:18:27.000 249 33530.24 536.39 2278.41 30.32 2014-09-06 16:18:28.000 249 33530.30 536.40 2278.41 30.31 2014-09-06 16:18:29.000 249 33530.32 536.33 2278.41 30.31 2014-09-06 16:18:30.000 249 33530.28 536.38 2278.38 30.31 2014-09-06 16:18:30.000 249 33530.12 536.37 2278.40 30.32 2014-09-06 16:18:32.000 249 33530.32 536.38 2278.43 30.32 2014-09-06 16:18:33.000 249 33530.32 536.43 2278.45 30.31 2014-09-06 16:18:34.000 249 33530.26 536.45 2278.46 30.31 2014-09-06 16:18:35.000 249 33530.31 536.40 2278.52 30.32 2014-09-06 16:18:36.000 249 33530.33 536.39 2278.42 30.32 2014-09-06 16:18:37.000 249 33530.25 536.43 2278.45 30.32 2014-09-06 16:18:38.000 249 33530.22 536.41 2278.40 30.32 2014-09-06 16:18:39.000 249 33530.28 536.43 2278.44 30.32 2014-09-06 16:18:40.000 249 33530.22 536.41 2278.41 30.32 2014-09-06 16:18:41.000 249 33530.29 536.42 2278.53 30.32 2014-09-06 16:18:42.000 249 33530.26 536.44 2278.50 30.32 2014-09-06 16:18:43.000 249 33530.16 536.45 2278.48 30.32 2014-09-06 16:18:43.000 249 33530.23 536.41 2278.50 30.32 2014-09-06 16:18:45.000 249 33530.23 536.47 2278.54 30.32 2014-09-06 16:18:46.000 249 33530.23 536.48 2278.50 30.32 2014-09-06 16:18:47.000 249 33530.25 536.47 2278.49 30.32 2014-09-06 16:18:48.000 249 33530.23 536.44 2278.48 30.32 2014-09-06 16:18:49.000 249 33530.20 536.50 2278.53 30.32 2014-09-06 16:18:50.000 249 33530.10 536.48 2278.57 30.32 2014-09-06 16:18:51.000 249 33530.21 536.53 2278.52 30.32 2014-09-06 16:18:52.000 249 33530.12 536.52 2278.50 30.32 2014-09-06 16:18:53.000 249 33530.12 536.52 2278.54 30.32 2014-09-06 16:18:54.000 249 33530.18 536.58 2278.54 30.32 2014-09-06 16:18:55.000 249 33530.17 536.55 2278.60 30.32 2014-09-06 16:18:56.000 249 33530.08 536.57 2278.57 30.32 2014-09-06 16:18:57.000 249 33530.21 536.63 2278.57 30.32 2014-09-06 16:18:58.000 249 33530.11 536.63 2278.56 30.32 2014-09-06 16:18:59.000 249 33530.27 536.61 2278.60 30.32 2014-09-06 16:19:00.000 249 33530.19 536.63 2278.61 30.32 2014-09-06 16:19:01.000 249 33530.31 536.61 2278.57 30.32 2014-09-06 16:19:02.000 249 33530.18 536.59 2278.58 30.32 2014-09-06 16:19:03.000 249 33530.24 536.61 2278.66 30.32 2014-09-06 16:19:04.000 249 33530.25 536.59 2278.65 30.32 2014-09-06 16:19:05.000 249 33530.26 536.62 2278.54 30.32 2014-09-06 16:19:06.000 249 33530.34 536.58 2278.69 30.32 2014-09-06 16:19:07.000 249 33530.30 536.55 2278.61 30.32 2014-09-06 16:19:08.000 249 33530.33 536.54 2278.65 30.32 2014-09-06 16:19:09.000 249 33530.42 536.53 2278.62 30.32 2014-09-06 16:19:10.000 249 33530.45 536.52 2278.66 30.32 2014-09-06 16:19:11.000 249 33530.45 536.54 2278.69 30.32 2014-09-06 16:19:12.000 249 33530.45 536.47 2278.68 30.32 2014-09-06 16:19:13.000 249 33530.44 536.51 2278.73 30.32 2014-09-06 16:19:14.000 249 33530.46 536.53 2278.63 30.32 2014-09-06 16:19:15.000 249 33530.48 536.50 2278.59 30.32 2014-09-06 16:19:16.000 249 33530.56 536.47 2278.59 30.32 2014-09-06 16:19:17.000 249 33530.63 536.49 2278.61 30.32 2014-09-06 16:19:18.000 249 33530.69 536.50 2278.69 30.32 2014-09-06 16:19:19.000 249 33530.60 536.45 2278.66 30.32 2014-09-06 16:19:20.000 249 33530.79 536.41 2278.60 30.32 2014-09-06 16:19:21.000 249 33530.70 536.44 2278.63 30.32 2014-09-06 16:19:22.000 249 33530.76 536.45 2278.57 30.32 2014-09-06 16:19:23.000 249 33530.81 536.47 2278.61 30.32 2014-09-06 16:19:24.000 249 33530.79 536.41 2278.65 30.32 2014-09-06 16:19:24.000 249 33530.85 536.39 2278.57 30.32 2014-09-06 16:19:26.000 249 33530.84 536.43 2278.61 30.32 2014-09-06 16:19:27.000 249 33530.98 536.38 2278.60 30.32 2014-09-06 16:19:28.000 249 33530.91 536.39 2278.59 30.32 2014-09-06 16:19:29.000 249 33531.04 536.35 2278.54 30.32 2014-09-06 16:19:30.000 249 33531.04 536.33 2278.57 30.32 2014-09-06 16:19:31.000 249 33531.03 536.31 2278.59 30.32 2014-09-06 16:19:32.000 249 33531.07 536.29 2278.57 30.32 2014-09-06 16:19:33.000 249 33531.11 536.30 2278.49 30.32 2014-09-06 16:19:34.000 249 33531.17 536.32 2278.51 30.32 2014-09-06 16:19:35.000 249 33531.19 536.29 2278.50 30.32 2014-09-06 16:19:36.000 249 33531.31 536.27 2278.46 30.32 2014-09-06 16:19:37.000 249 33531.36 536.22 2278.47 30.32 2014-09-06 16:19:37.000 249 33531.32 536.24 2278.43 30.32 2014-09-06 16:19:39.000 249 33531.41 536.23 2278.40 30.32 2014-09-06 16:19:40.000 249 33531.38 536.20 2278.41 30.32 2014-09-06 16:19:41.000 249 33531.48 536.20 2278.38 30.32 2014-09-06 16:19:42.000 249 33531.55 536.20 2278.38 30.32 2014-09-06 16:19:43.000 249 33531.51 536.21 2278.39 30.32 2014-09-06 16:19:44.000 249 33531.54 536.19 2278.32 30.32 2014-09-06 16:19:45.000 249 33531.68 536.16 2278.32 30.32 2014-09-06 16:19:46.000 249 33531.64 536.13 2278.33 30.32 2014-09-06 16:19:47.000 249 33531.74 536.19 2278.23 30.32 2014-09-06 16:19:48.000 249 33531.67 536.14 2278.32 30.32 2014-09-06 16:19:49.000 249 33531.80 536.14 2278.36 30.32 2014-09-06 16:19:50.000 249 33531.83 536.13 2278.28 30.32 2014-09-06 16:19:51.000 249 33531.75 536.14 2278.27 30.32 2014-09-06 16:19:52.000 249 33531.84 536.13 2278.14 30.32 2014-09-06 16:19:53.000 249 33531.97 536.12 2278.18 30.32 2014-09-06 16:19:54.000 249 33531.93 536.13 2278.19 30.32 2014-09-06 16:19:55.000 249 33531.97 536.12 2278.17 30.32 2014-09-06 16:19:56.000 249 33531.99 536.13 2278.10 30.32 2014-09-06 16:19:57.000 249 33532.01 536.11 2278.19 30.31 2014-09-06 16:19:58.000 249 33532.03 536.11 2278.16 30.31 2014-09-06 16:19:59.000 249 33532.08 536.07 2278.15 30.32 2014-09-06 16:20:00.000 249 33532.08 536.13 2278.09 30.32 2014-09-06 16:20:01.000 249 33532.15 536.11 2278.08 30.32 2014-09-06 16:20:02.000 249 33532.12 536.11 2278.12 30.32 2014-09-06 16:20:03.000 249 33532.12 536.13 2278.10 30.32 2014-09-06 16:20:04.000 249 33531.99 536.08 2278.05 30.32 2014-09-06 16:20:05.000 249 33532.12 536.06 2278.02 30.31 2014-09-06 16:20:06.000 249 33532.20 536.08 2278.05 30.32 2014-09-06 16:20:07.000 249 33532.22 536.08 2278.05 30.31 2014-09-06 16:20:08.000 249 33532.12 536.11 2278.03 30.31 2014-09-06 16:20:09.000 249 33532.25 536.14 2277.95 30.32 2014-09-06 16:20:10.000 249 33532.26 536.12 2277.95 30.32 2014-09-06 16:20:11.000 249 33532.12 536.08 2277.88 30.32 2014-09-06 16:20:12.000 249 33532.36 536.11 2277.86 30.32 2014-09-06 16:20:13.000 249 33532.34 536.11 2277.96 30.32 2014-09-06 16:20:14.000 249 33532.28 536.10 2277.89 30.32 2014-09-06 16:20:15.000 249 33532.29 536.08 2277.95 30.31 2014-09-06 16:20:16.000 249 33532.36 536.07 2277.91 30.31 2014-09-06 16:20:17.000 249 33532.33 536.10 2277.82 30.32 2014-09-06 16:20:18.000 249 33532.32 536.12 2277.83 30.32 2014-09-06 16:20:18.000 249 33532.39 536.16 2277.82 30.32 2014-09-06 16:20:20.000 249 33532.35 536.12 2277.75 30.32 2014-09-06 16:20:21.000 249 33532.51 536.10 2277.84 30.32 2014-09-06 16:20:22.000 249 33532.40 536.10 2277.84 30.32 2014-09-06 16:20:23.000 249 33532.50 536.09 2277.84 30.32 2014-09-06 16:20:24.000 249 33532.46 536.14 2277.91 30.31 2014-09-06 16:20:25.000 249 33532.46 536.11 2277.83 30.31 2014-09-06 16:20:26.000 249 33532.52 536.11 2277.78 30.32 2014-09-06 16:20:27.000 249 33532.57 536.10 2277.80 30.31 2014-09-06 16:20:28.000 249 33532.53 536.09 2277.86 30.32 2014-09-06 16:20:29.000 249 33532.61 536.10 2277.81 30.32 2014-09-06 16:20:30.000 249 33532.56 536.10 2277.86 30.32 2014-09-06 16:20:31.000 249 33532.54 536.13 2277.74 30.32 2014-09-06 16:20:31.000 249 33532.60 536.08 2277.82 30.32 2014-09-06 16:20:33.000 249 33532.62 536.09 2277.79 30.32 2014-09-06 16:20:34.000 249 33532.67 536.10 2277.78 30.32 2014-09-06 16:20:35.000 249 33532.74 536.10 2277.74 30.32 2014-09-06 16:20:36.000 249 33532.75 536.09 2277.80 30.32 2014-09-06 16:20:37.000 249 33532.83 536.10 2277.80 30.32 2014-09-06 16:20:38.000 249 33532.75 536.12 2277.86 30.32 2014-09-06 16:20:39.000 249 33532.71 536.05 2277.82 30.32 2014-09-06 16:20:40.000 249 33532.72 536.06 2277.76 30.32 2014-09-06 16:20:41.000 249 33532.89 536.09 2277.73 30.32 2014-09-06 16:20:42.000 249 33532.86 536.11 2277.78 30.32 2014-09-06 16:20:43.000 249 33532.75 536.09 2277.84 30.32 2014-09-06 16:20:44.000 249 33532.92 536.06 2277.74 30.32 2014-09-06 16:20:45.000 249 33532.90 536.10 2277.73 30.32 2014-09-06 16:20:46.000 249 33532.89 536.08 2277.76 30.32 2014-09-06 16:20:47.000 249 33532.90 536.11 2277.74 30.32 2014-09-06 16:20:48.000 249 33532.91 536.02 2277.77 30.32 2014-09-06 16:20:49.000 249 33532.97 536.11 2277.72 30.32 2014-09-06 16:20:50.000 249 33532.85 536.04 2277.78 30.32 2014-09-06 16:20:51.000 249 33532.94 536.05 2277.72 30.32 2014-09-06 16:20:52.000 249 33532.95 536.00 2277.63 30.32 2014-09-06 16:20:53.000 249 33533.01 536.00 2277.67 30.32 2014-09-06 16:20:54.000 249 33532.99 536.00 2277.67 30.32 2014-09-06 16:20:55.000 249 33532.99 536.05 2277.67 30.32 2014-09-06 16:20:56.000 249 33533.03 536.02 2277.64 30.32 2014-09-06 16:20:57.000 249 33533.12 536.00 2277.67 30.31 2014-09-06 16:20:58.000 249 33533.05 535.99 2277.67 30.31 2014-09-06 16:20:59.000 249 33533.05 536.02 2277.74 30.32 2014-09-06 16:21:00.000 249 33533.19 535.97 2277.63 30.32 2014-09-06 16:21:01.000 249 33533.15 536.00 2277.67 30.31 2014-09-06 16:21:02.000 249 33533.09 536.02 2277.58 30.31 2014-09-06 16:21:03.000 249 33533.18 535.99 2277.67 30.32 2014-09-06 16:21:04.000 249 33533.08 536.01 2277.70 30.31 2014-09-06 16:21:05.000 249 33533.21 536.05 2277.55 30.31 2014-09-06 16:21:06.000 249 33533.14 536.00 2277.61 30.32 2014-09-06 16:21:07.000 249 33533.24 536.06 2277.66 30.31 2014-09-06 16:21:08.000 249 33533.12 536.00 2277.69 30.31 2014-09-06 16:21:09.000 249 33533.16 536.03 2277.62 30.32 2014-09-06 16:21:10.000 249 33533.18 536.02 2277.58 30.31 2014-09-06 16:21:11.000 249 33533.18 536.01 2277.61 30.31 2014-09-06 16:21:12.000 249 33533.24 536.00 2277.56 30.32 2014-09-06 16:21:12.000 249 33533.24 536.01 2277.56 30.32 2014-09-06 16:21:14.000 249 33533.22 536.02 2277.64 30.32 2014-09-06 16:21:15.000 249 33533.34 535.99 2277.60 30.31 2014-09-06 16:21:16.000 249 33533.25 536.00 2277.60 30.31 2014-09-06 16:21:17.000 249 33533.27 535.99 2277.60 30.31 2014-09-06 16:21:18.000 249 33533.30 536.00 2277.64 30.31 2014-09-06 16:21:19.000 249 33533.37 536.02 2277.60 30.31 2014-09-06 16:21:20.000 249 33533.26 535.99 2277.59 30.31 2014-09-06 16:21:21.000 249 33533.40 536.00 2277.57 30.31 2014-09-06 16:21:22.000 249 33533.31 535.99 2277.53 30.31 2014-09-06 16:21:23.000 249 33533.20 535.98 2277.53 30.31 2014-09-06 16:21:24.000 249 33533.26 536.01 2277.56 30.31 2014-09-06 16:21:25.000 249 33533.36 536.00 2277.51 30.31 2014-09-06 16:21:25.000 249 33533.34 536.03 2277.61 30.31 2014-09-06 16:21:27.000 249 33533.27 535.96 2277.56 30.31 2014-09-06 16:21:28.000 249 33533.30 535.97 2277.58 30.31 2014-09-06 16:21:29.000 249 33533.28 536.03 2277.60 30.31 2014-09-06 16:21:30.000 249 33533.28 535.96 2277.60 30.31 2014-09-06 16:21:31.000 249 33533.35 535.95 2277.60 30.31 2014-09-06 16:21:32.000 249 33533.35 535.97 2277.61 30.31 2014-09-06 16:21:33.000 249 33533.36 535.98 2277.49 30.31 2014-09-06 16:21:34.000 249 33533.30 535.99 2277.57 30.31 2014-09-06 16:21:35.000 249 33533.32 535.94 2277.54 30.31 2014-09-06 16:21:36.000 249 33533.32 535.96 2277.52 30.31 2014-09-06 16:21:37.000 249 33533.22 535.97 2277.53 30.32 2014-09-06 16:21:38.000 249 33533.32 535.93 2277.59 30.31 2014-09-06 16:21:39.000 249 33533.37 535.93 2277.54 30.31 2014-09-06 16:21:40.000 249 33533.33 535.95 2277.57 30.31 2014-09-06 16:21:41.000 249 33533.34 535.96 2277.55 30.31 2014-09-06 16:21:42.000 249 33533.34 535.98 2277.60 30.31 2014-09-06 16:21:43.000 249 33533.34 535.97 2277.56 30.31 2014-09-06 16:21:44.000 249 33533.22 536.03 2277.55 30.31 2014-09-06 16:21:45.000 249 33533.43 535.95 2277.62 30.31 2014-09-06 16:21:46.000 249 33533.25 535.96 2277.49 30.31 2014-09-06 16:21:47.000 249 33533.27 535.99 2277.57 30.31 2014-09-06 16:21:48.000 249 33533.27 535.98 2277.50 30.31 2014-09-06 16:21:49.000 249 33533.36 536.03 2277.54 30.31 2014-09-06 16:21:50.000 249 33533.31 535.97 2277.49 30.31 2014-09-06 16:21:51.000 249 33533.35 535.95 2277.52 30.31 2014-09-06 16:21:52.000 249 33533.34 535.96 2277.60 30.31 2014-09-06 16:21:53.000 249 33533.26 535.97 2277.57 30.31 2014-09-06 16:21:54.000 249 33533.31 536.01 2277.56 30.31 2014-09-06 16:21:55.000 249 33533.27 536.03 2277.53 30.31 2014-09-06 16:21:56.000 249 33533.26 536.00 2277.64 30.31 2014-09-06 16:21:57.000 249 33533.31 536.01 2277.54 30.31 2014-09-06 16:21:58.000 249 33533.23 536.01 2277.57 30.31 2014-09-06 16:21:59.000 249 33533.31 535.99 2277.53 30.31 2014-09-06 16:22:00.000 249 33533.33 536.00 2277.59 30.31 2014-09-06 16:22:01.000 249 33533.30 536.02 2277.61 30.31 2014-09-06 16:22:02.000 249 33533.20 536.05 2277.66 30.31 2014-09-06 16:22:03.000 249 33533.27 536.02 2277.61 30.31 2014-09-06 16:22:04.000 249 33533.24 536.04 2277.59 30.31 2014-09-06 16:22:05.000 249 33533.20 536.01 2277.61 30.31 2014-09-06 16:22:06.000 249 33533.25 536.04 2277.61 30.31 2014-09-06 16:22:06.000 249 33533.25 536.03 2277.60 30.31 2014-09-06 16:22:08.000 249 33533.25 536.04 2277.69 30.31 2014-09-06 16:22:09.000 249 33533.25 536.01 2277.61 30.31 2014-09-06 16:22:10.000 249 33533.27 536.00 2277.60 30.31 2014-09-06 16:22:11.000 249 33533.22 536.01 2277.67 30.31 2014-09-06 16:22:12.000 249 33533.33 536.00 2277.65 30.31 2014-09-06 16:22:13.000 249 33533.15 536.02 2277.69 30.31 2014-09-06 16:22:14.000 249 33533.27 536.08 2277.63 30.31 2014-09-06 16:22:15.000 249 33533.24 536.06 2277.72 30.31 2014-09-06 16:22:16.000 249 33533.19 536.01 2277.71 30.31 2014-09-06 16:22:17.000 249 33533.23 536.05 2277.74 30.31 2014-09-06 16:22:18.000 249 33533.23 536.05 2277.61 30.31 2014-09-06 16:22:19.000 249 33533.25 536.04 2277.72 30.31 2014-09-06 16:22:19.000 249 33533.21 536.07 2277.67 30.31 2014-09-06 16:22:21.000 249 33533.30 536.09 2277.68 30.31 2014-09-06 16:22:22.000 249 33533.24 536.07 2277.64 30.31 2014-09-06 16:22:23.000 249 33533.28 536.07 2277.67 30.31 2014-09-06 16:22:24.000 249 33533.21 536.01 2277.72 30.31 2014-09-06 16:22:25.000 249 33533.27 536.06 2277.78 30.31 2014-09-06 16:22:26.000 249 33533.27 536.03 2277.73 30.31 2014-09-06 16:22:27.000 249 33533.19 536.06 2277.71 30.31 2014-09-06 16:22:28.000 249 33533.28 536.03 2277.71 30.31 2014-09-06 16:22:29.000 249 33533.30 536.06 2277.80 30.31 2014-09-06 16:22:30.000 249 33533.36 536.04 2277.80 30.31 2014-09-06 16:22:31.000 249 33533.36 536.03 2277.84 30.31 2014-09-06 16:22:32.000 249 33533.30 536.01 2277.76 30.31 2014-09-06 16:22:33.000 249 33533.31 536.04 2277.74 30.31 2014-09-06 16:22:34.000 249 33533.24 536.02 2277.74 30.31 2014-09-06 16:22:35.000 249 33533.29 536.04 2277.84 30.31 2014-09-06 16:22:36.000 249 33533.27 536.06 2277.82 30.31 2014-09-06 16:22:37.000 249 33533.27 536.07 2277.82 30.31 2014-09-06 16:22:38.000 249 33533.32 536.04 2277.74 30.32 2014-09-06 16:22:39.000 249 33533.37 536.04 2277.82 30.31 2014-09-06 16:22:40.000 249 33533.30 535.99 2277.80 30.32 2014-09-06 16:22:41.000 249 33533.30 536.00 2277.79 30.32 2014-09-06 16:22:42.000 249 33533.35 536.04 2277.77 30.32 2014-09-06 16:22:43.000 249 33533.26 536.01 2277.83 30.32 2014-09-06 16:22:44.000 249 33533.27 536.04 2277.79 30.32 2014-09-06 16:22:45.000 249 33533.31 536.09 2277.86 30.32 2014-09-06 16:22:46.000 249 33533.34 536.09 2277.87 30.32 2014-09-06 16:22:47.000 249 33533.31 536.05 2277.94 30.32 2014-09-06 16:22:48.000 249 33533.40 536.11 2277.74 30.32 2014-09-06 16:22:49.000 249 33533.42 536.08 2277.89 30.31 2014-09-06 16:22:50.000 249 33533.32 536.06 2277.87 30.32 2014-09-06 16:22:51.000 249 33533.28 536.06 2277.82 30.32 2014-09-06 16:22:52.000 249 33533.36 536.04 2277.88 30.31 2014-09-06 16:22:53.000 249 33533.34 536.07 2277.89 30.31 2014-09-06 16:22:54.000 249 33533.42 536.04 2277.86 30.31 2014-09-06 16:22:55.000 249 33533.37 536.02 2277.82 30.32 2014-09-06 16:22:56.000 249 33533.46 536.04 2277.95 30.32 2014-09-06 16:22:57.000 249 33533.46 536.03 2277.89 30.31 2014-09-06 16:22:58.000 249 33533.45 536.00 2277.87 30.31 2014-09-06 16:22:59.000 249 33533.45 535.98 2277.84 30.31 2014-09-06 16:23:00.000 249 33533.47 536.00 2277.92 30.32 2014-09-06 16:23:00.000 249 33533.49 536.00 2277.88 30.31 2014-09-06 16:23:02.000 249 33533.49 535.99 2277.86 30.32 2014-09-06 16:23:03.000 249 33533.52 535.99 2277.84 30.31 2014-09-06 16:23:04.000 249 33533.53 535.99 2277.85 30.32 2014-09-06 16:23:05.000 249 33533.54 535.96 2277.85 30.32 2014-09-06 16:23:06.000 249 33533.56 535.95 2277.92 30.32 2014-09-06 16:23:07.000 249 33533.57 535.92 2277.88 30.32 2014-09-06 16:23:08.000 249 33533.49 535.89 2277.89 30.32 2014-09-06 16:23:09.000 249 33533.66 535.93 2277.88 30.32 2014-09-06 16:23:10.000 249 33533.54 535.93 2277.83 30.32 2014-09-06 16:23:11.000 249 33533.65 535.92 2277.85 30.32 2014-09-06 16:23:12.000 249 33533.61 535.94 2277.88 30.32 2014-09-06 16:23:13.000 249 33533.65 535.93 2277.91 30.32 2014-09-06 16:23:13.000 249 33533.68 535.90 2277.91 30.32 2014-09-06 16:23:15.000 249 33533.73 535.90 2277.80 30.32 2014-09-06 16:23:16.000 249 33533.75 535.88 2277.79 30.32 2014-09-06 16:23:17.000 249 33533.76 535.94 2277.84 30.32 2014-09-06 16:23:18.000 249 33533.74 535.91 2277.83 30.32 2014-09-06 16:23:19.000 249 33533.75 535.91 2277.79 30.32 2014-09-06 16:23:20.000 249 33533.75 535.90 2277.80 30.32 2014-09-06 16:23:21.000 249 33533.82 535.93 2277.89 30.32 2014-09-06 16:23:22.000 249 33533.74 535.87 2277.82 30.32 2014-09-06 16:23:23.000 249 33533.91 535.87 2277.79 30.32 2014-09-06 16:23:24.000 249 33533.87 535.87 2277.77 30.32 2014-09-06 16:23:25.000 249 33533.80 535.86 2277.82 30.32 2014-09-06 16:23:26.000 249 33533.90 535.89 2277.74 30.32 2014-09-06 16:23:27.000 249 33533.90 535.86 2277.83 30.32 2014-09-06 16:23:28.000 249 33533.85 535.86 2277.87 30.32 2014-09-06 16:23:29.000 249 33533.94 535.82 2277.73 30.32 2014-09-06 16:23:30.000 249 33533.92 535.82 2277.79 30.32 2014-09-06 16:23:31.000 249 33533.87 535.84 2277.81 30.32 2014-09-06 16:23:32.000 249 33534.07 535.84 2277.85 30.32 2014-09-06 16:23:33.000 249 33533.98 535.85 2277.77 30.32 2014-09-06 16:23:34.000 249 33533.98 535.79 2277.79 30.32 2014-09-06 16:23:35.000 249 33534.01 535.86 2277.76 30.32 2014-09-06 16:23:36.000 249 33534.10 535.88 2277.79 30.32 2014-09-06 16:23:37.000 249 33534.04 535.83 2277.74 30.32 2014-09-06 16:23:38.000 249 33534.09 535.82 2277.76 30.32 2014-09-06 16:23:39.000 249 33534.05 535.85 2277.84 30.32 2014-09-06 16:23:40.000 249 33534.05 535.82 2277.86 30.32 2014-09-06 16:23:41.000 249 33534.06 535.86 2277.71 30.32 2014-09-06 16:23:42.000 249 33534.15 535.86 2277.75 30.32 2014-09-06 16:23:43.000 249 33534.08 535.85 2277.78 30.32 2014-09-06 16:23:44.000 249 33534.26 535.87 2277.73 30.32 2014-09-06 16:23:45.000 249 33534.24 535.84 2277.72 30.32 2014-09-06 16:23:46.000 249 33534.18 535.86 2277.70 30.32 2014-09-06 16:23:47.000 249 33534.20 535.88 2277.75 30.32 2014-09-06 16:23:48.000 249 33534.23 535.82 2277.70 30.32 2014-09-06 16:23:49.000 249 33534.14 535.81 2277.69 30.32 2014-09-06 16:23:50.000 249 33534.32 535.87 2277.74 30.32 2014-09-06 16:23:51.000 249 33534.31 535.84 2277.61 30.32 2014-09-06 16:23:52.000 249 33534.19 535.83 2277.67 30.32 2014-09-06 16:23:53.000 249 33534.29 535.84 2277.76 30.32 2014-09-06 16:23:54.000 249 33534.36 535.80 2277.65 30.32 2014-09-06 16:23:54.000 249 33534.40 535.79 2277.66 30.32 2014-09-06 16:23:56.000 249 33534.39 535.80 2277.65 30.32 2014-09-06 16:23:57.000 249 33534.34 535.79 2277.67 30.32 2014-09-06 16:23:58.000 249 33534.33 535.75 2277.66 30.32 2014-09-06 16:23:59.000 249 33534.43 535.83 2277.69 30.32 2014-09-06 16:24:00.000 249 33534.42 535.83 2277.64 30.32 2014-09-06 16:24:01.000 249 33534.37 535.83 2277.66 30.32 2014-09-06 16:24:02.000 249 33534.42 535.83 2277.65 30.32 2014-09-06 16:24:03.000 249 33534.48 535.75 2277.69 30.32 2014-09-06 16:24:04.000 249 33534.51 535.74 2277.76 30.32 2014-09-06 16:24:05.000 249 33534.51 535.79 2277.71 30.32 2014-09-06 16:24:06.000 249 33534.52 535.76 2277.74 30.32 2014-09-06 16:24:07.000 249 33534.62 535.76 2277.64 30.32 2014-09-06 16:24:07.000 249 33534.54 535.74 2277.68 30.32 2014-09-06 16:24:09.000 249 33534.63 535.76 2277.66 30.32 2014-09-06 16:24:10.000 249 33534.61 535.76 2277.62 30.32 2014-09-06 16:24:11.000 249 33534.65 535.78 2277.68 30.32 2014-09-06 16:24:12.000 249 33534.58 535.72 2277.72 30.32 2014-09-06 16:24:13.000 249 33534.68 535.75 2277.67 30.32 2014-09-06 16:24:14.000 249 33534.68 535.77 2277.71 30.32 2014-09-06 16:24:15.000 249 33534.76 535.74 2277.64 30.32 2014-09-06 16:24:16.000 249 33534.76 535.72 2277.61 30.32 2014-09-06 16:24:17.000 249 33534.73 535.72 2277.65 30.32 2014-09-06 16:24:18.000 249 33534.79 535.70 2277.63 30.32 2014-09-06 16:24:19.000 249 33534.71 535.73 2277.67 30.32 2014-09-06 16:24:20.000 249 33534.83 535.74 2277.58 30.32 2014-09-06 16:24:21.000 249 33534.85 535.71 2277.55 30.32 2014-09-06 16:24:22.000 249 33534.80 535.70 2277.59 30.32 2014-09-06 16:24:23.000 249 33534.86 535.77 2277.55 30.32 2014-09-06 16:24:24.000 249 33534.91 535.75 2277.60 30.32 2014-09-06 16:24:25.000 249 33534.93 535.71 2277.58 30.32 2014-09-06 16:24:26.000 249 33534.80 535.72 2277.67 30.32 2014-09-06 16:24:27.000 249 33534.88 535.75 2277.63 30.32 2014-09-06 16:24:28.000 249 33534.90 535.75 2277.66 30.32 2014-09-06 16:24:29.000 249 33534.96 535.70 2277.58 30.32 2014-09-06 16:24:30.000 249 33534.98 535.68 2277.53 30.32 2014-09-06 16:24:31.000 249 33534.92 535.72 2277.55 30.32 2014-09-06 16:24:32.000 249 33534.93 535.67 2277.55 30.32 2014-09-06 16:24:33.000 249 33535.03 535.72 2277.58 30.32 2014-09-06 16:24:34.000 249 33535.01 535.69 2277.56 30.32 2014-09-06 16:24:35.000 249 33535.01 535.70 2277.60 30.32 2014-09-06 16:24:36.000 249 33534.97 535.66 2277.51 30.32 2014-09-06 16:24:37.000 249 33534.92 535.72 2277.65 30.32 2014-09-06 16:24:38.000 249 33535.02 535.71 2277.47 30.32 2014-09-06 16:24:39.000 249 33535.08 535.68 2277.52 30.32 2014-09-06 16:24:40.000 249 33535.07 535.71 2277.61 30.32 2014-09-06 16:24:41.000 249 33535.05 535.66 2277.55 30.32 2014-09-06 16:24:42.000 249 33535.07 535.71 2277.60 30.32 2014-09-06 16:24:43.000 249 33535.03 535.71 2277.54 30.32 2014-09-06 16:24:44.000 249 33535.08 535.73 2277.54 30.32 2014-09-06 16:24:45.000 249 33535.17 535.71 2277.58 30.32 2014-09-06 16:24:46.000 249 33535.11 535.72 2277.52 30.32 2014-09-06 16:24:47.000 249 33535.11 535.67 2277.55 30.32 2014-09-06 16:24:48.000 249 33535.16 535.68 2277.56 30.32 2014-09-06 16:24:48.000 249 33535.16 535.66 2277.57 30.32 2014-09-06 16:24:50.000 249 33535.31 535.67 2277.51 30.32 2014-09-06 16:24:51.000 249 33535.21 535.63 2277.57 30.32 2014-09-06 16:24:52.000 249 33535.24 535.67 2277.49 30.32 2014-09-06 16:24:53.000 249 33535.28 535.63 2277.53 30.32 2014-09-06 16:24:54.000 249 33535.24 535.67 2277.54 30.32 2014-09-06 16:24:55.000 249 33535.15 535.65 2277.55 30.32 2014-09-06 16:24:56.000 249 33535.22 535.64 2277.56 30.32 2014-09-06 16:24:57.000 249 33535.17 535.66 2277.54 30.32 2014-09-06 16:24:58.000 249 33535.28 535.63 2277.53 30.32 2014-09-06 16:24:59.000 249 33535.20 535.62 2277.55 30.32 2014-09-06 16:25:00.000 249 33535.31 535.69 2277.57 30.32 2014-09-06 16:25:01.000 249 33535.23 535.65 2277.48 30.32 2014-09-06 16:25:01.000 249 33535.33 535.59 2277.49 30.32 2014-09-06 16:25:03.000 249 33535.29 535.64 2277.60 30.32 2014-09-06 16:25:04.000 249 33535.31 535.63 2277.61 30.32 2014-09-06 16:25:05.000 249 33535.34 535.64 2277.47 30.32 2014-09-06 16:25:06.000 249 33535.36 535.65 2277.53 30.32 2014-09-06 16:25:07.000 249 33535.36 535.61 2277.55 30.32 2014-09-06 16:25:08.000 249 33535.30 535.63 2277.51 30.32 2014-09-06 16:25:09.000 249 33535.42 535.64 2277.44 30.32 2014-09-06 16:25:10.000 249 33535.39 535.62 2277.42 30.32 2014-09-06 16:25:11.000 249 33535.45 535.68 2277.39 30.32 2014-09-06 16:25:12.000 249 33535.40 535.64 2277.47 30.32 2014-09-06 16:25:13.000 249 33535.43 535.63 2277.45 30.32 2014-09-06 16:25:14.000 249 33535.53 535.60 2277.48 30.32 2014-09-06 16:25:15.000 249 33535.42 535.60 2277.55 30.32 2014-09-06 16:25:16.000 249 33535.47 535.59 2277.47 30.32 2014-09-06 16:25:17.000 249 33535.53 535.62 2277.51 30.32 2014-09-06 16:25:18.000 249 33535.50 535.57 2277.55 30.32 2014-09-06 16:25:19.000 249 33535.50 535.61 2277.47 30.32 2014-09-06 16:25:20.000 249 33535.52 535.57 2277.44 30.32 2014-09-06 16:25:21.000 249 33535.45 535.60 2277.47 30.32 2014-09-06 16:25:22.000 249 33535.49 535.58 2277.45 30.32 2014-09-06 16:25:23.000 249 33535.50 535.60 2277.50 30.32 2014-09-06 16:25:24.000 249 33535.55 535.57 2277.52 30.32 2014-09-06 16:25:25.000 249 33535.58 535.57 2277.48 30.32 2014-09-06 16:25:26.000 249 33535.61 535.57 2277.47 30.32 2014-09-06 16:25:27.000 249 33535.64 535.58 2277.48 30.32 2014-09-06 16:25:28.000 249 33535.53 535.59 2277.45 30.32 2014-09-06 16:25:29.000 249 33535.65 535.54 2277.41 30.32 2014-09-06 16:25:30.000 249 33535.63 535.56 2277.42 30.32 2014-09-06 16:25:31.000 249 33535.66 535.55 2277.38 30.32 2014-09-06 16:25:32.000 249 33535.56 535.54 2277.40 30.32 2014-09-06 16:25:33.000 249 33535.69 535.57 2277.43 30.32 2014-09-06 16:25:34.000 249 33535.56 535.53 2277.45 30.32 2014-09-06 16:25:35.000 249 33535.71 535.56 2277.39 30.32 2014-09-06 16:25:36.000 249 33535.61 535.55 2277.42 30.32 2014-09-06 16:25:37.000 249 33535.58 535.54 2277.36 30.32 2014-09-06 16:25:38.000 249 33535.54 535.54 2277.41 30.32 2014-09-06 16:25:39.000 249 33535.78 535.54 2277.46 30.32 2014-09-06 16:25:40.000 249 33535.71 535.54 2277.48 30.32 2014-09-06 16:25:41.000 249 33535.64 535.53 2277.47 30.32 2014-09-06 16:25:42.000 249 33535.68 535.56 2277.51 30.32 2014-09-06 16:25:42.000 249 33535.68 535.54 2277.42 30.32 2014-09-06 16:25:44.000 249 33535.58 535.53 2277.40 30.32 2014-09-06 16:25:45.000 249 33535.61 535.53 2277.47 30.32 2014-09-06 16:25:46.000 249 33535.60 535.48 2277.46 30.32 2014-09-06 16:25:47.000 249 33535.71 535.49 2277.50 30.32 2014-09-06 16:25:48.000 249 33535.64 535.51 2277.40 30.32 2014-09-06 16:25:49.000 249 33535.73 535.53 2277.46 30.32 2014-09-06 16:25:50.000 249 33535.66 535.54 2277.45 30.32 2014-09-06 16:25:51.000 249 33535.69 535.50 2277.41 30.32 2014-09-06 16:25:52.000 249 33535.64 535.50 2277.40 30.32 2014-09-06 16:25:53.000 249 33535.64 535.54 2277.48 30.32 2014-09-06 16:25:54.000 249 33535.74 535.53 2277.40 30.32 2014-09-06 16:25:55.000 249 33535.76 535.53 2277.40 30.32 2014-09-06 16:25:55.000 249 33535.72 535.50 2277.40 30.32 2014-09-06 16:25:57.000 249 33535.73 535.54 2277.44 30.32 2014-09-06 16:25:58.000 249 33535.61 535.52 2277.42 30.32 2014-09-06 16:25:59.000 249 33535.65 535.53 2277.39 30.32 2014-09-06 16:26:00.000 249 33535.68 535.49 2277.47 30.32 2014-09-06 16:26:01.000 249 33535.56 535.54 2277.45 30.32 2014-09-06 16:26:02.000 249 33535.72 535.52 2277.49 30.32 2014-09-06 16:26:03.000 249 33535.79 535.50 2277.41 30.32 2014-09-06 16:26:04.000 249 33535.70 535.50 2277.45 30.32 2014-09-06 16:26:05.000 249 33535.64 535.52 2277.48 30.32 2014-09-06 16:26:06.000 249 33535.70 535.54 2277.45 30.32 2014-09-06 16:26:07.000 249 33535.64 535.51 2277.41 30.32 2014-09-06 16:26:08.000 249 33535.64 535.48 2277.42 30.32 2014-09-06 16:26:09.000 249 33535.60 535.49 2277.47 30.31 2014-09-06 16:26:10.000 249 33535.63 535.49 2277.40 30.31 2014-09-06 16:26:11.000 249 33535.74 535.53 2277.49 30.31 2014-09-06 16:26:12.000 249 33535.63 535.51 2277.41 30.31 2014-09-06 16:26:13.000 249 33535.58 535.50 2277.45 30.31 2014-09-06 16:26:14.000 249 33535.76 535.53 2277.49 30.31 2014-09-06 16:26:15.000 249 33535.76 535.53 2277.47 30.31 2014-09-06 16:26:16.000 249 33535.72 535.49 2277.42 30.31 2014-09-06 16:26:17.000 249 33535.71 535.51 2277.54 30.31 2014-09-06 16:26:18.000 249 33535.71 535.51 2277.52 30.32 2014-09-06 16:26:19.000 249 33535.70 535.46 2277.47 30.31 2014-09-06 16:26:20.000 249 33535.62 535.49 2277.51 30.31 2014-09-06 16:26:21.000 249 33535.73 535.51 2277.49 30.31 2014-09-06 16:26:22.000 249 33535.71 535.51 2277.47 30.31 2014-09-06 16:26:23.000 249 33535.78 535.49 2277.52 30.31 2014-09-06 16:26:24.000 249 33535.70 535.47 2277.42 30.31 2014-09-06 16:26:25.000 249 33535.70 535.46 2277.47 30.31 2014-09-06 16:26:26.000 249 33535.72 535.51 2277.44 30.31 2014-09-06 16:26:27.000 249 33535.63 535.47 2277.55 30.31 2014-09-06 16:26:28.000 249 33535.62 535.48 2277.57 30.31 2014-09-06 16:26:29.000 249 33535.70 535.49 2277.59 30.31 2014-09-06 16:26:30.000 249 33535.64 535.49 2277.49 30.31 2014-09-06 16:26:31.000 249 33535.69 535.45 2277.55 30.31 2014-09-06 16:26:32.000 249 33535.61 535.46 2277.51 30.31 2014-09-06 16:26:33.000 249 33535.62 535.46 2277.49 30.31 2014-09-06 16:26:34.000 249 33535.57 535.46 2277.43 30.31 2014-09-06 16:26:35.000 249 33535.71 535.46 2277.45 30.31 2014-09-06 16:26:36.000 249 33535.66 535.41 2277.53 30.31 2014-09-06 16:26:36.000 249 33535.64 535.47 2277.55 30.31 2014-09-06 16:26:38.000 249 33535.57 535.43 2277.55 30.31 2014-09-06 16:26:39.000 249 33535.63 535.44 2277.55 30.31 2014-09-06 16:26:40.000 249 33535.72 535.43 2277.60 30.31 2014-09-06 16:26:41.000 249 33535.59 535.46 2277.46 30.31 2014-09-06 16:26:42.000 249 33535.61 535.42 2277.54 30.31 2014-09-06 16:26:43.000 249 33535.57 535.47 2277.52 30.31 2014-09-06 16:26:44.000 249 33535.56 535.50 2277.60 30.31 2014-09-06 16:26:45.000 249 33535.68 535.49 2277.54 30.31 2014-09-06 16:26:46.000 249 33535.53 535.50 2277.57 30.31 2014-09-06 16:26:47.000 249 33535.59 535.49 2277.53 30.31 2014-09-06 16:26:48.000 249 33535.48 535.49 2277.61 30.32 2014-09-06 16:26:49.000 249 33535.55 535.51 2277.61 30.31 2014-09-06 16:26:49.000 249 33535.44 535.50 2277.53 30.31 2014-09-06 16:26:51.000 249 33535.53 535.52 2277.59 30.31 2014-09-06 16:26:52.000 249 33535.50 535.52 2277.58 30.31 2014-09-06 16:26:53.000 249 33535.47 535.50 2277.56 30.31 2014-09-06 16:26:54.000 249 33535.41 535.53 2277.58 30.31 2014-09-06 16:26:55.000 249 33535.39 535.48 2277.57 30.31 2014-09-06 16:26:56.000 249 33535.46 535.52 2277.57 30.31 2014-09-06 16:26:57.000 249 33535.48 535.54 2277.57 30.31 2014-09-06 16:26:58.000 249 33535.51 535.52 2277.61 30.31 2014-09-06 16:26:59.000 249 33535.41 535.60 2277.72 30.31 2014-09-06 16:27:00.000 249 33535.37 535.56 2277.67 30.32 2014-09-06 16:27:01.000 249 33535.41 535.54 2277.64 30.31 2014-09-06 16:27:02.000 249 33535.33 535.54 2277.62 30.31 2014-09-06 16:27:03.000 249 33535.43 535.62 2277.60 30.31 2014-09-06 16:27:04.000 249 33535.36 535.59 2277.59 30.31 2014-09-06 16:27:05.000 249 33535.31 535.60 2277.72 30.31 2014-09-06 16:27:06.000 249 33535.32 535.61 2277.73 30.31 2014-09-06 16:27:07.000 249 33535.33 535.56 2277.70 30.31 2014-09-06 16:27:08.000 249 33535.26 535.60 2277.73 30.31 2014-09-06 16:27:09.000 249 33535.33 535.62 2277.80 30.31 2014-09-06 16:27:10.000 249 33535.23 535.58 2277.73 30.31 2014-09-06 16:27:11.000 249 33535.30 535.63 2277.61 30.31 2014-09-06 16:27:12.000 249 33535.23 535.59 2277.67 30.31 2014-09-06 16:27:13.000 249 33535.32 535.63 2277.74 30.31 2014-09-06 16:27:14.000 249 33535.21 535.61 2277.81 30.31 2014-09-06 16:27:15.000 249 33535.23 535.62 2277.74 30.31 2014-09-06 16:27:16.000 249 33535.17 535.64 2277.77 30.31 2014-09-06 16:27:17.000 249 33535.11 535.64 2277.74 30.31 2014-09-06 16:27:18.000 249 33535.06 535.66 2277.78 30.31 2014-09-06 16:27:19.000 249 33535.07 535.65 2277.78 30.31 2014-09-06 16:27:20.000 249 33535.14 535.66 2277.80 30.31 2014-09-06 16:27:21.000 249 33535.03 535.64 2277.71 30.31 2014-09-06 16:27:22.000 249 33535.07 535.65 2277.74 30.31 2014-09-06 16:27:23.000 249 33535.05 535.69 2277.74 30.31 2014-09-06 16:27:24.000 249 33535.05 535.63 2277.83 30.31 2014-09-06 16:27:25.000 249 33535.00 535.62 2277.81 30.31 2014-09-06 16:27:26.000 249 33535.00 535.70 2277.86 30.31 2014-09-06 16:27:27.000 249 33535.05 535.65 2277.79 30.31 2014-09-06 16:27:28.000 249 33535.08 535.66 2277.74 30.31 2014-09-06 16:27:29.000 249 33534.94 535.66 2277.96 30.31 2014-09-06 16:27:30.000 249 33534.99 535.66 2277.90 30.31 2014-09-06 16:27:30.000 249 33535.03 535.68 2277.94 30.31 2014-09-06 16:27:32.000 249 33535.04 535.68 2277.86 30.31 2014-09-06 16:27:33.000 249 33534.89 535.66 2277.93 30.31 2014-09-06 16:27:34.000 249 33534.92 535.65 2277.93 30.31 2014-09-06 16:27:35.000 249 33534.94 535.67 2277.96 30.31 2014-09-06 16:27:36.000 249 33534.91 535.68 2277.98 30.31 2014-09-06 16:27:37.000 249 33534.85 535.64 2277.94 30.31 2014-09-06 16:27:38.000 249 33534.80 535.64 2277.96 30.31 2014-09-06 16:27:39.000 249 33534.93 535.61 2277.96 30.31 2014-09-06 16:27:40.000 249 33534.91 535.63 2277.93 30.31 2014-09-06 16:27:41.000 249 33534.90 535.68 2277.95 30.31 2014-09-06 16:27:42.000 249 33534.87 535.66 2277.97 30.31 2014-09-06 16:27:43.000 249 33534.87 535.68 2278.00 30.31 2014-09-06 16:27:43.000 249 33534.70 535.70 2278.03 30.31 2014-09-06 16:27:45.000 249 33534.88 535.67 2277.94 30.31 2014-09-06 16:27:46.000 249 33534.79 535.65 2277.88 30.31 2014-09-06 16:27:47.000 249 33534.83 535.66 2277.98 30.31 2014-09-06 16:27:48.000 249 33534.71 535.68 2278.01 30.31 2014-09-06 16:27:49.000 249 33534.69 535.67 2278.08 30.31 2014-09-06 16:27:50.000 249 33534.64 535.66 2278.01 30.31 2014-09-06 16:27:51.000 249 33534.76 535.67 2278.04 30.31 2014-09-06 16:27:52.000 249 33534.67 535.66 2277.99 30.31 2014-09-06 16:27:53.000 249 33534.64 535.69 2278.03 30.31 2014-09-06 16:27:54.000 249 33534.61 535.72 2278.05 30.31 2014-09-06 16:27:55.000 249 33534.58 535.70 2278.04 30.31 2014-09-06 16:27:56.000 249 33534.67 535.70 2278.00 30.31 2014-09-06 16:27:57.000 249 33534.67 535.70 2278.11 30.31 2014-09-06 16:27:58.000 249 33534.61 535.70 2278.04 30.31 2014-09-06 16:27:59.000 249 33534.58 535.70 2278.15 30.31 2014-09-06 16:28:00.000 249 33534.56 535.65 2278.03 30.31 2014-09-06 16:28:01.000 249 33534.58 535.71 2278.07 30.31 2014-09-06 16:28:02.000 249 33534.61 535.72 2278.06 30.31 2014-09-06 16:28:03.000 249 33534.66 535.66 2278.08 30.31 2014-09-06 16:28:04.000 249 33534.61 535.66 2278.10 30.31 2014-09-06 16:28:05.000 249 33534.50 535.72 2278.12 30.31 2014-09-06 16:28:06.000 249 33534.48 535.73 2278.13 30.31 2014-09-06 16:28:07.000 249 33534.48 535.68 2278.09 30.31 2014-09-06 16:28:08.000 249 33534.51 535.71 2278.10 30.31 2014-09-06 16:28:09.000 249 33534.54 535.74 2278.14 30.31 2014-09-06 16:28:10.000 249 33534.46 535.75 2278.17 30.31 2014-09-06 16:28:11.000 249 33534.49 535.71 2278.20 30.31 2014-09-06 16:28:12.000 249 33534.37 535.81 2278.15 30.31 2014-09-06 16:28:13.000 249 33534.24 535.78 2278.27 30.31 2014-09-06 16:28:14.000 249 33534.33 535.75 2278.10 30.31 2014-09-06 16:28:15.000 249 33534.39 535.76 2278.20 30.31 2014-09-06 16:28:16.000 249 33534.27 535.75 2278.20 30.31 2014-09-06 16:28:17.000 249 33534.38 535.74 2278.22 30.31 2014-09-06 16:28:18.000 249 33534.30 535.72 2278.21 30.31 2014-09-06 16:28:19.000 249 33534.33 535.75 2278.20 30.31 2014-09-06 16:28:20.000 249 33534.36 535.76 2278.20 30.31 2014-09-06 16:28:21.000 249 33534.30 535.76 2278.24 30.31 2014-09-06 16:28:22.000 249 33534.16 535.76 2278.23 30.31 2014-09-06 16:28:23.000 249 33534.28 535.78 2278.23 30.31 2014-09-06 16:28:24.000 249 33534.25 535.80 2278.21 30.31 2014-09-06 16:28:24.000 249 33534.23 535.77 2278.27 30.31 2014-09-06 16:28:26.000 249 33534.24 535.77 2278.28 30.31 2014-09-06 16:28:27.000 249 33534.24 535.79 2278.29 30.31 2014-09-06 16:28:28.000 249 33534.24 535.76 2278.26 30.31 2014-09-06 16:28:29.000 249 33534.15 535.83 2278.28 30.31 2014-09-06 16:28:30.000 249 33534.23 535.77 2278.35 30.31 2014-09-06 16:28:31.000 249 33534.14 535.80 2278.29 30.31 2014-09-06 16:28:32.000 249 33534.15 535.80 2278.35 30.31 2014-09-06 16:28:33.000 249 33534.12 535.80 2278.30 30.31 2014-09-06 16:28:34.000 249 33534.12 535.78 2278.25 30.31 2014-09-06 16:28:35.000 249 33534.08 535.79 2278.34 30.31 2014-09-06 16:28:36.000 249 33534.04 535.81 2278.38 30.31 2014-09-06 16:28:37.000 249 33534.03 535.80 2278.28 30.31 2014-09-06 16:28:37.000 249 33534.12 535.79 2278.36 30.31 2014-09-06 16:28:39.000 249 33534.10 535.80 2278.34 30.31 2014-09-06 16:28:40.000 249 33534.12 535.82 2278.36 30.31 2014-09-06 16:28:41.000 249 33534.01 535.82 2278.35 30.31 2014-09-06 16:28:42.000 249 33534.09 535.84 2278.34 30.31 2014-09-06 16:28:43.000 249 33534.00 535.82 2278.39 30.31 2014-09-06 16:28:44.000 249 33534.14 535.78 2278.38 30.31 2014-09-06 16:28:45.000 249 33533.89 535.80 2278.43 30.31 2014-09-06 16:28:46.000 249 33533.93 535.79 2278.40 30.31 2014-09-06 16:28:47.000 249 33533.98 535.75 2278.34 30.31 2014-09-06 16:28:48.000 249 33534.10 535.76 2278.45 30.31 2014-09-06 16:28:49.000 249 33533.99 535.80 2278.36 30.31 2014-09-06 16:28:50.000 249 33534.04 535.75 2278.41 30.31 2014-09-06 16:28:51.000 249 33533.93 535.77 2278.37 30.31 2014-09-06 16:28:52.000 249 33533.95 535.81 2278.41 30.31 2014-09-06 16:28:53.000 249 33533.89 535.80 2278.35 30.31 2014-09-06 16:28:54.000 249 33533.93 535.79 2278.40 30.31 2014-09-06 16:28:55.000 249 33533.85 535.81 2278.41 30.31 2014-09-06 16:28:56.000 249 33533.96 535.78 2278.43 30.31 2014-09-06 16:28:57.000 249 33533.90 535.76 2278.52 30.31 2014-09-06 16:28:58.000 249 33533.90 535.75 2278.45 30.31 2014-09-06 16:28:59.000 249 33533.95 535.78 2278.42 30.31 2014-09-06 16:29:00.000 249 33533.93 535.76 2278.47 30.31 2014-09-06 16:29:01.000 249 33533.86 535.81 2278.44 30.31 2014-09-06 16:29:02.000 249 33533.86 535.77 2278.46 30.31 2014-09-06 16:29:03.000 249 33533.86 535.84 2278.52 30.31 2014-09-06 16:29:04.000 249 33533.83 535.86 2278.46 30.31 2014-09-06 16:29:05.000 249 33533.90 535.83 2278.50 30.31 2014-09-06 16:29:06.000 249 33533.86 535.84 2278.42 30.31 2014-09-06 16:29:07.000 249 33533.86 535.81 2278.52 30.31 2014-09-06 16:29:08.000 249 33533.79 535.88 2278.48 30.31 2014-09-06 16:29:09.000 249 33533.91 535.84 2278.49 30.31 2014-09-06 16:29:10.000 249 33533.81 535.83 2278.49 30.31 2014-09-06 16:29:11.000 249 33533.88 535.79 2278.44 30.31 2014-09-06 16:29:12.000 249 33533.85 535.85 2278.54 30.31 2014-09-06 16:29:13.000 249 33533.77 535.86 2278.47 30.31 2014-09-06 16:29:14.000 249 33533.82 535.86 2278.39 30.31 2014-09-06 16:29:15.000 249 33533.87 535.85 2278.61 30.31 2014-09-06 16:29:16.000 249 33533.75 535.83 2278.57 30.31 2014-09-06 16:29:17.000 249 33533.87 535.82 2278.53 30.31 2014-09-06 16:29:18.000 249 33533.77 535.83 2278.59 30.31 2014-09-06 16:29:18.000 249 33533.71 535.85 2278.54 30.31 2014-09-06 16:29:20.000 249 33533.87 535.85 2278.52 30.31 2014-09-06 16:29:21.000 249 33533.67 535.87 2278.48 30.31 2014-09-06 16:29:22.000 249 33533.77 535.86 2278.53 30.31 2014-09-06 16:29:23.000 249 33533.63 535.87 2278.51 30.31 2014-09-06 16:29:24.000 249 33533.71 535.90 2278.56 30.31 2014-09-06 16:29:25.000 249 33533.74 535.86 2278.55 30.31 2014-09-06 16:29:26.000 249 33533.64 535.87 2278.54 30.31 2014-09-06 16:29:27.000 249 33533.67 535.91 2278.58 30.31 2014-09-06 16:29:28.000 249 33533.60 535.92 2278.59 30.31 2014-09-06 16:29:29.000 249 33533.65 535.91 2278.53 30.31 2014-09-06 16:29:30.000 249 33533.55 535.88 2278.54 30.31 2014-09-06 16:29:31.000 249 33533.59 535.85 2278.54 30.31 2014-09-06 16:29:31.000 249 33533.66 535.88 2278.61 30.31 2014-09-06 16:29:33.000 249 33533.56 535.90 2278.64 30.31 2014-09-06 16:29:34.000 249 33533.62 535.90 2278.56 30.31 2014-09-06 16:29:35.000 249 33533.58 535.87 2278.65 30.31 2014-09-06 16:29:36.000 249 33533.50 535.92 2278.62 30.31 2014-09-06 16:29:37.000 249 33533.56 535.94 2278.61 30.31 2014-09-06 16:29:38.000 249 33533.48 535.94 2278.51 30.31 2014-09-06 16:29:39.000 249 33533.54 535.93 2278.59 30.31 2014-09-06 16:29:40.000 249 33533.50 535.93 2278.63 30.31 2014-09-06 16:29:41.000 249 33533.43 535.91 2278.61 30.31 2014-09-06 16:29:42.000 249 33533.52 535.94 2278.64 30.31 2014-09-06 16:29:43.000 249 33533.43 535.95 2278.61 30.31 2014-09-06 16:29:44.000 249 33533.43 535.91 2278.61 30.31 2014-09-06 16:29:45.000 249 33533.42 535.96 2278.62 30.31 2014-09-06 16:29:46.000 249 33533.48 535.94 2278.57 30.31 2014-09-06 16:29:47.000 249 33533.50 535.96 2278.59 30.31 2014-09-06 16:29:48.000 249 33533.42 535.94 2278.57 30.31 2014-09-06 16:29:49.000 249 33533.42 535.95 2278.56 30.31 2014-09-06 16:29:50.000 249 33533.24 535.97 2278.53 30.31 2014-09-06 16:29:51.000 249 33533.30 535.97 2278.60 30.31 2014-09-06 16:29:52.000 249 33533.54 535.99 2278.69 30.31 2014-09-06 16:29:53.000 249 33533.36 535.98 2278.62 30.31 2014-09-06 16:29:54.000 249 33533.40 536.02 2278.63 30.31 2014-09-06 16:29:55.000 249 33533.35 536.00 2278.59 30.31 2014-09-06 16:29:56.000 249 33533.24 536.04 2278.60 30.31 2014-09-06 16:29:57.000 249 33533.25 536.01 2278.67 30.31 2014-09-06 16:29:58.000 249 33533.29 536.04 2278.67 30.31 2014-09-06 16:29:59.000 249 33533.21 536.02 2278.70 30.31 2014-09-06 16:30:00.000 249 33533.34 536.00 2278.71 30.31 2014-09-06 16:30:01.000 249 33533.31 536.02 2278.60 30.31 2014-09-06 16:30:02.000 249 33533.30 536.04 2278.65 30.31 2014-09-06 16:30:03.000 249 33533.15 536.01 2278.61 30.31 2014-09-06 16:30:04.000 249 33533.25 536.00 2278.66 30.31 2014-09-06 16:30:05.000 249 33533.26 536.02 2278.72 30.31 2014-09-06 16:30:06.000 249 33533.23 536.06 2278.69 30.31 2014-09-06 16:30:07.000 249 33533.19 536.05 2278.67 30.31 2014-09-06 16:30:08.000 249 33533.24 536.08 2278.69 30.31 2014-09-06 16:30:09.000 249 33533.24 536.10 2278.72 30.31 2014-09-06 16:30:10.000 249 33533.19 536.08 2278.73 30.31 2014-09-06 16:30:11.000 249 33533.24 536.09 2278.73 30.31 2014-09-06 16:30:12.000 249 33533.15 536.11 2278.68 30.31 2014-09-06 16:30:12.000 249 33533.22 536.08 2278.76 30.31 2014-09-06 16:30:14.000 249 33533.14 536.11 2278.65 30.31 2014-09-06 16:30:15.000 249 33533.21 536.10 2278.66 30.31 2014-09-06 16:30:16.000 249 33533.15 536.09 2278.72 30.31 2014-09-06 16:30:17.000 249 33533.22 536.09 2278.77 30.31 2014-09-06 16:30:18.000 249 33533.16 536.15 2278.73 30.31 2014-09-06 16:30:19.000 249 33533.14 536.14 2278.78 30.31 2014-09-06 16:30:20.000 249 33533.15 536.11 2278.77 30.31 2014-09-06 16:30:21.000 249 33533.01 536.11 2278.73 30.31 2014-09-06 16:30:22.000 249 33533.19 536.13 2278.75 30.31 2014-09-06 16:30:23.000 249 33533.12 536.14 2278.76 30.31 2014-09-06 16:30:24.000 249 33533.15 536.16 2278.77 30.31 2014-09-06 16:30:25.000 249 33533.10 536.15 2278.85 30.31 2014-09-06 16:30:25.000 249 33533.21 536.16 2278.82 30.31 2014-09-06 16:30:27.000 249 33533.02 536.13 2278.84 30.31 2014-09-06 16:30:28.000 249 33533.15 536.17 2278.85 30.31 2014-09-06 16:30:29.000 249 33533.04 536.14 2278.83 30.31 2014-09-06 16:30:30.000 249 33533.02 536.17 2278.84 30.31 2014-09-06 16:30:31.000 249 33533.06 536.16 2278.84 30.31 2014-09-06 16:30:32.000 249 33533.07 536.18 2278.89 30.31 2014-09-06 16:30:33.000 249 33533.03 536.14 2278.90 30.31 2014-09-06 16:30:34.000 249 33533.17 536.19 2278.83 30.31 2014-09-06 16:30:35.000 249 33533.04 536.17 2278.81 30.31 2014-09-06 16:30:36.000 249 33533.13 536.19 2278.82 30.31 2014-09-06 16:30:37.000 249 33533.06 536.17 2278.81 30.31 2014-09-06 16:30:38.000 249 33533.02 536.17 2278.89 30.31 2014-09-06 16:30:39.000 249 33533.11 536.20 2278.84 30.31 2014-09-06 16:30:40.000 249 33533.06 536.18 2278.89 30.31 2014-09-06 16:30:41.000 249 33533.03 536.12 2278.87 30.31 2014-09-06 16:30:42.000 249 33533.11 536.19 2278.82 30.31 2014-09-06 16:30:43.000 249 33533.13 536.17 2278.93 30.31 2014-09-06 16:30:44.000 249 33533.00 536.19 2278.87 30.31 2014-09-06 16:30:45.000 249 33533.04 536.18 2278.89 30.31 2014-09-06 16:30:46.000 249 33533.06 536.19 2278.88 30.31 2014-09-06 16:30:47.000 249 33533.05 536.20 2278.90 30.31 2014-09-06 16:30:48.000 249 33533.05 536.20 2278.92 30.31 2014-09-06 16:30:49.000 249 33533.09 536.22 2278.92 30.31 2014-09-06 16:30:50.000 249 33533.04 536.17 2278.93 30.31 2014-09-06 16:30:51.000 249 33533.01 536.14 2278.88 30.31 2014-09-06 16:30:52.000 249 33533.11 536.11 2278.89 30.31 2014-09-06 16:30:53.000 249 33533.06 536.11 2278.94 30.31 2014-09-06 16:30:54.000 249 33533.11 536.16 2278.94 30.31 2014-09-06 16:30:55.000 249 33533.19 536.14 2278.93 30.31 2014-09-06 16:30:56.000 249 33533.18 536.08 2278.93 30.31 2014-09-06 16:30:57.000 249 33533.18 536.12 2278.94 30.31 2014-09-06 16:30:58.000 249 33533.14 536.11 2278.93 30.31 2014-09-06 16:30:59.000 249 33533.09 536.11 2278.88 30.31 2014-09-06 16:31:00.000 249 33533.11 536.06 2278.88 30.31 2014-09-06 16:31:01.000 249 33533.17 536.08 2278.82 30.31 2014-09-06 16:31:02.000 249 33533.21 536.07 2278.88 30.31 2014-09-06 16:31:03.000 249 33533.07 536.12 2278.99 30.31 2014-09-06 16:31:04.000 249 33533.18 536.07 2278.87 30.31 2014-09-06 16:31:05.000 249 33533.11 536.05 2278.83 30.31 2014-09-06 16:31:06.000 249 33533.19 536.08 2278.86 30.31 2014-09-06 16:31:06.000 249 33533.19 536.12 2278.85 30.31 2014-09-06 16:31:08.000 249 33533.11 536.12 2278.85 30.31 2014-09-06 16:31:09.000 249 33533.24 536.07 2278.84 30.31 2014-09-06 16:31:10.000 249 33533.09 536.12 2278.94 30.31 2014-09-06 16:31:11.000 249 33533.16 536.09 2278.91 30.31 2014-09-06 16:31:12.000 249 33533.21 536.11 2278.85 30.31 2014-09-06 16:31:13.000 249 33533.31 536.11 2278.82 30.31 2014-09-06 16:31:14.000 249 33533.27 536.09 2278.81 30.31 2014-09-06 16:31:15.000 249 33533.12 536.11 2278.76 30.31 2014-09-06 16:31:16.000 249 33533.21 536.09 2278.84 30.31 2014-09-06 16:31:17.000 249 33533.21 536.07 2278.81 30.31 2014-09-06 16:31:18.000 249 33533.20 536.09 2278.84 30.31 2014-09-06 16:31:19.000 249 33533.30 536.10 2278.86 30.31 2014-09-06 16:31:19.000 249 33533.39 536.09 2278.73 30.31 2014-09-06 16:31:21.000 249 33533.24 536.11 2278.80 30.31 2014-09-06 16:31:22.000 249 33533.18 536.09 2278.81 30.31 2014-09-06 16:31:23.000 249 33533.21 536.11 2278.79 30.31 2014-09-06 16:31:24.000 249 33533.24 536.11 2278.86 30.31 2014-09-06 16:31:25.000 249 33533.14 536.13 2278.78 30.31 2014-09-06 16:31:26.000 249 33533.15 536.06 2278.84 30.31 2014-09-06 16:31:27.000 249 33533.18 536.11 2278.78 30.31 2014-09-06 16:31:28.000 249 33533.27 536.13 2278.77 30.31 2014-09-06 16:31:29.000 249 33533.19 536.16 2278.84 30.31 2014-09-06 16:31:30.000 249 33533.25 536.11 2278.77 30.31 2014-09-06 16:31:31.000 249 33533.23 536.12 2278.81 30.31 2014-09-06 16:31:32.000 249 33533.18 536.10 2278.81 30.31 2014-09-06 16:31:33.000 249 33533.09 536.13 2278.77 30.31 2014-09-06 16:31:34.000 249 33533.21 536.14 2278.76 30.31 2014-09-06 16:31:35.000 249 33533.27 536.13 2278.75 30.31 2014-09-06 16:31:36.000 249 33533.25 536.15 2278.81 30.31 2014-09-06 16:31:37.000 249 33533.20 536.13 2278.75 30.31 2014-09-06 16:31:38.000 249 33533.18 536.13 2278.81 30.31 2014-09-06 16:31:39.000 249 33533.17 536.12 2278.78 30.31 2014-09-06 16:31:40.000 249 33533.33 536.15 2278.79 30.31 2014-09-06 16:31:41.000 249 33533.24 536.13 2278.75 30.31 2014-09-06 16:31:42.000 249 33533.27 536.14 2278.72 30.31 2014-09-06 16:31:43.000 249 33533.24 536.12 2278.73 30.31 2014-09-06 16:31:44.000 249 33533.25 536.17 2278.70 30.31 2014-09-06 16:31:45.000 249 33533.11 536.19 2278.76 30.31 2014-09-06 16:31:46.000 249 33533.19 536.20 2278.84 30.31 2014-09-06 16:31:47.000 249 33533.25 536.18 2278.80 30.31 2014-09-06 16:31:48.000 249 33533.18 536.14 2278.76 30.31 2014-09-06 16:31:49.000 249 33533.22 536.16 2278.76 30.31 2014-09-06 16:31:50.000 249 33533.26 536.18 2278.76 30.31 2014-09-06 16:31:51.000 249 33533.17 536.15 2278.75 30.31 2014-09-06 16:31:52.000 249 33533.25 536.18 2278.81 30.31 2014-09-06 16:31:53.000 249 33533.23 536.21 2278.84 30.31 2014-09-06 16:31:54.000 249 33533.27 536.16 2278.73 30.31 2014-09-06 16:31:55.000 249 33533.28 536.20 2278.76 30.31 2014-09-06 16:31:56.000 249 33533.30 536.18 2278.69 30.31 2014-09-06 16:31:57.000 249 33533.28 536.15 2278.75 30.31 2014-09-06 16:31:58.000 249 33533.30 536.18 2278.70 30.31 2014-09-06 16:31:59.000 249 33533.32 536.16 2278.70 30.31 2014-09-06 16:32:00.000 249 33533.29 536.20 2278.73 30.31 2014-09-06 16:32:00.000 249 33533.36 536.16 2278.70 30.31 2014-09-06 16:32:02.000 249 33533.39 536.15 2278.69 30.31 2014-09-06 16:32:03.000 249 33533.31 536.16 2278.72 30.31 2014-09-06 16:32:04.000 249 33533.33 536.15 2278.72 30.31 2014-09-06 16:32:05.000 249 33533.25 536.17 2278.68 30.31 2014-09-06 16:32:06.000 249 33533.34 536.10 2278.79 30.31 2014-09-06 16:32:07.000 249 33533.32 536.17 2278.65 30.31 2014-09-06 16:32:08.000 249 33533.30 536.16 2278.77 30.31 2014-09-06 16:32:09.000 249 33533.32 536.17 2278.75 30.31 2014-09-06 16:32:10.000 249 33533.38 536.12 2278.65 30.31 2014-09-06 16:32:11.000 249 33533.30 536.14 2278.64 30.31 2014-09-06 16:32:12.000 249 33533.34 536.19 2278.71 30.31 2014-09-06 16:32:13.000 249 33533.36 536.13 2278.63 30.31 2014-09-06 16:32:13.000 249 33533.34 536.17 2278.76 30.31 2014-09-06 16:32:15.000 249 33533.39 536.13 2278.69 30.31 2014-09-06 16:32:16.000 249 33533.46 536.14 2278.63 30.31 2014-09-06 16:32:17.000 249 33533.42 536.12 2278.65 30.31 2014-09-06 16:32:18.000 249 33533.31 536.13 2278.63 30.31 2014-09-06 16:32:19.000 249 33533.44 536.12 2278.71 30.31 2014-09-06 16:32:20.000 249 33533.49 536.12 2278.68 30.31 2014-09-06 16:32:21.000 249 33533.42 536.10 2278.66 30.31 2014-09-06 16:32:22.000 249 33533.46 536.10 2278.73 30.31 2014-09-06 16:32:23.000 249 33533.45 536.11 2278.66 30.31 2014-09-06 16:32:24.000 249 33533.47 536.11 2278.66 30.31 2014-09-06 16:32:25.000 249 33533.48 536.08 2278.65 30.31 2014-09-06 16:32:26.000 249 33533.46 536.12 2278.68 30.31 2014-09-06 16:32:27.000 249 33533.39 536.08 2278.60 30.31 2014-09-06 16:32:28.000 249 33533.57 536.14 2278.64 30.31 2014-09-06 16:32:29.000 249 33533.44 536.14 2278.60 30.31 2014-09-06 16:32:30.000 249 33533.55 536.12 2278.62 30.31 2014-09-06 16:32:31.000 249 33533.50 536.11 2278.63 30.31 2014-09-06 16:32:32.000 249 33533.58 536.13 2278.64 30.31 2014-09-06 16:32:33.000 249 33533.47 536.11 2278.68 30.31 2014-09-06 16:32:34.000 249 33533.52 536.13 2278.63 30.31 2014-09-06 16:32:35.000 249 33533.52 536.10 2278.56 30.31 2014-09-06 16:32:36.000 249 33533.52 536.11 2278.58 30.31 2014-09-06 16:32:37.000 249 33533.50 536.14 2278.56 30.31 2014-09-06 16:32:38.000 249 33533.55 536.12 2278.66 30.31 2014-09-06 16:32:39.000 249 33533.52 536.13 2278.61 30.31 2014-09-06 16:32:40.000 249 33533.52 536.08 2278.66 30.31 2014-09-06 16:32:41.000 249 33533.56 536.11 2278.57 30.31 2014-09-06 16:32:42.000 249 33533.54 536.09 2278.61 30.31 2014-09-06 16:32:43.000 249 33533.54 536.12 2278.59 30.31 2014-09-06 16:32:44.000 249 33533.59 536.12 2278.50 30.31 2014-09-06 16:32:45.000 249 33533.57 536.10 2278.63 30.31 2014-09-06 16:32:46.000 249 33533.61 536.08 2278.57 30.31 2014-09-06 16:32:47.000 249 33533.49 536.10 2278.61 30.31 2014-09-06 16:32:48.000 249 33533.50 536.14 2278.56 30.31 2014-09-06 16:32:49.000 249 33533.55 536.13 2278.64 30.31 2014-09-06 16:32:50.000 249 33533.62 536.12 2278.59 30.31 2014-09-06 16:32:51.000 249 33533.50 536.10 2278.49 30.31 2014-09-06 16:32:52.000 249 33533.55 536.13 2278.56 30.31 2014-09-06 16:32:53.000 249 33533.50 536.14 2278.49 30.31 2014-09-06 16:32:54.000 249 33533.53 536.16 2278.57 30.31 2014-09-06 16:32:54.000 249 33533.55 536.16 2278.57 30.31 2014-09-06 16:32:56.000 249 33533.52 536.14 2278.58 30.31 2014-09-06 16:32:57.000 249 33533.61 536.10 2278.63 30.31 2014-09-06 16:32:58.000 249 33533.50 536.13 2278.51 30.31 2014-09-06 16:32:59.000 249 33533.54 536.12 2278.50 30.31 2014-09-06 16:33:00.000 249 33533.54 536.11 2278.54 30.31 2014-09-06 16:33:01.000 249 33533.58 536.10 2278.53 30.31 2014-09-06 16:33:02.000 249 33533.49 536.11 2278.52 30.31 2014-09-06 16:33:03.000 249 33533.55 536.11 2278.51 30.31 2014-09-06 16:33:04.000 249 33533.54 536.13 2278.52 30.31 2014-09-06 16:33:05.000 249 33533.54 536.11 2278.47 30.31 2014-09-06 16:33:06.000 249 33533.62 536.06 2278.59 30.31 2014-09-06 16:33:07.000 249 33533.56 536.11 2278.39 30.31 2014-09-06 16:33:07.000 249 33533.56 536.08 2278.55 30.31 2014-09-06 16:33:09.000 249 33533.61 536.09 2278.50 30.31 2014-09-06 16:33:10.000 249 33533.57 536.13 2278.51 30.31 2014-09-06 16:33:11.000 249 33533.56 536.11 2278.54 30.31 2014-09-06 16:33:12.000 249 33533.58 536.10 2278.51 30.31 2014-09-06 16:33:13.000 249 33533.53 536.10 2278.62 30.31 2014-09-06 16:33:14.000 249 33533.58 536.07 2278.53 30.31 2014-09-06 16:33:15.000 249 33533.48 536.15 2278.50 30.31 2014-09-06 16:33:16.000 249 33533.70 536.13 2278.55 30.31 2014-09-06 16:33:17.000 249 33533.56 536.12 2278.46 30.31 2014-09-06 16:33:18.000 249 33533.58 536.13 2278.55 30.31 2014-09-06 16:33:19.000 249 33533.53 536.13 2278.53 30.31 2014-09-06 16:33:20.000 249 33533.49 536.10 2278.48 30.31 2014-09-06 16:33:21.000 249 33533.52 536.15 2278.54 30.31 2014-09-06 16:33:22.000 249 33533.54 536.12 2278.51 30.31 2014-09-06 16:33:23.000 249 33533.55 536.15 2278.53 30.31 2014-09-06 16:33:24.000 249 33533.48 536.17 2278.54 30.31 2014-09-06 16:33:25.000 249 33533.52 536.13 2278.53 30.31 2014-09-06 16:33:26.000 249 33533.45 536.14 2278.43 30.31 2014-09-06 16:33:27.000 249 33533.54 536.13 2278.50 30.31 2014-09-06 16:33:28.000 249 33533.49 536.14 2278.48 30.31 2014-09-06 16:33:29.000 249 33533.48 536.14 2278.49 30.31 2014-09-06 16:33:30.000 249 33533.54 536.14 2278.43 30.31 2014-09-06 16:33:31.000 249 33533.60 536.16 2278.51 30.31 2014-09-06 16:33:32.000 249 33533.56 536.15 2278.48 30.31 2014-09-06 16:33:33.000 249 33533.44 536.17 2278.48 30.31 2014-09-06 16:33:34.000 249 33533.49 536.14 2278.47 30.31 2014-09-06 16:33:35.000 249 33533.47 536.13 2278.46 30.31 2014-09-06 16:33:36.000 249 33533.50 536.13 2278.51 30.31 2014-09-06 16:33:37.000 249 33533.47 536.15 2278.37 30.31 2014-09-06 16:33:38.000 249 33533.54 536.15 2278.47 30.31 2014-09-06 16:33:39.000 249 33533.51 536.14 2278.43 30.31 2014-09-06 16:33:40.000 249 33533.39 536.18 2278.45 30.31 2014-09-06 16:33:41.000 249 33533.41 536.16 2278.46 30.31 2014-09-06 16:33:42.000 249 33533.52 536.15 2278.47 30.31 2014-09-06 16:33:43.000 249 33533.39 536.16 2278.41 30.31 2014-09-06 16:33:44.000 249 33533.40 536.16 2278.44 30.31 2014-09-06 16:33:45.000 249 33533.46 536.10 2278.53 30.31 2014-09-06 16:33:46.000 249 33533.47 536.14 2278.48 30.31 2014-09-06 16:33:47.000 249 33533.41 536.11 2278.48 30.31 2014-09-06 16:33:48.000 249 33533.43 536.11 2278.50 30.31 2014-09-06 16:33:48.000 249 33533.43 536.13 2278.49 30.31 2014-09-06 16:33:50.000 249 33533.39 536.18 2278.53 30.31 2014-09-06 16:33:51.000 249 33533.46 536.16 2278.43 30.31 2014-09-06 16:33:52.000 249 33533.43 536.16 2278.51 30.31 2014-09-06 16:33:53.000 249 33533.32 536.15 2278.41 30.31 2014-09-06 16:33:54.000 249 33533.47 536.17 2278.45 30.31 2014-09-06 16:33:55.000 249 33533.46 536.12 2278.45 30.31 2014-09-06 16:33:56.000 249 33533.34 536.16 2278.45 30.31 2014-09-06 16:33:57.000 249 33533.43 536.14 2278.44 30.31 2014-09-06 16:33:58.000 249 33533.46 536.13 2278.39 30.31 2014-09-06 16:33:59.000 249 33533.37 536.12 2278.49 30.31 2014-09-06 16:34:00.000 249 33533.37 536.16 2278.51 30.31 2014-09-06 16:34:01.000 249 33533.32 536.15 2278.41 30.31 2014-09-06 16:34:01.000 249 33533.30 536.16 2278.47 30.31 2014-09-06 16:34:03.000 249 33533.40 536.16 2278.38 30.31 2014-09-06 16:34:04.000 249 33533.39 536.15 2278.44 30.31 2014-09-06 16:34:05.000 249 33533.32 536.16 2278.43 30.31 2014-09-06 16:34:06.000 249 33533.33 536.16 2278.39 30.31 2014-09-06 16:34:07.000 249 33533.34 536.17 2278.52 30.31 2014-09-06 16:34:08.000 249 33533.30 536.22 2278.46 30.31 2014-09-06 16:34:09.000 249 33533.36 536.20 2278.44 30.31 2014-09-06 16:34:10.000 249 33533.22 536.17 2278.47 30.31 2014-09-06 16:34:11.000 249 33533.27 536.16 2278.44 30.31 2014-09-06 16:34:12.000 249 33533.25 536.18 2278.40 30.31 2014-09-06 16:34:13.000 249 33533.20 536.13 2278.45 30.31 2014-09-06 16:34:14.000 249 33533.17 536.23 2278.48 30.31 2014-09-06 16:34:15.000 249 33533.30 536.15 2278.52 30.31 2014-09-06 16:34:16.000 249 33533.18 536.18 2278.43 30.31 2014-09-06 16:34:17.000 249 33533.19 536.18 2278.48 30.31 2014-09-06 16:34:18.000 249 33533.19 536.20 2278.42 30.31 2014-09-06 16:34:19.000 249 33533.28 536.18 2278.41 30.31 2014-09-06 16:34:20.000 249 33533.09 536.19 2278.51 30.31 2014-09-06 16:34:21.000 249 33533.13 536.21 2278.42 30.31 2014-09-06 16:34:22.000 249 33533.22 536.21 2278.47 30.31 2014-09-06 16:34:23.000 249 33533.14 536.17 2278.44 30.31 2014-09-06 16:34:24.000 249 33533.17 536.22 2278.50 30.31 2014-09-06 16:34:25.000 249 33533.06 536.19 2278.50 30.31 2014-09-06 16:34:26.000 249 33533.12 536.24 2278.46 30.31 2014-09-06 16:34:27.000 249 33533.05 536.23 2278.50 30.31 2014-09-06 16:34:28.000 249 33533.11 536.22 2278.47 30.31 2014-09-06 16:34:29.000 249 33533.06 536.22 2278.47 30.31 2014-09-06 16:34:30.000 249 33533.11 536.22 2278.57 30.31 2014-09-06 16:34:31.000 249 33533.10 536.25 2278.53 30.31 2014-09-06 16:34:32.000 249 33533.09 536.23 2278.53 30.31 2014-09-06 16:34:33.000 249 33533.00 536.23 2278.53 30.31 2014-09-06 16:34:34.000 249 33533.09 536.26 2278.45 30.31 2014-09-06 16:34:35.000 249 33532.94 536.22 2278.44 30.31 2014-09-06 16:34:36.000 249 33532.98 536.22 2278.56 30.31 2014-09-06 16:34:37.000 249 33532.98 536.22 2278.56 30.31 2014-09-06 16:34:38.000 249 33533.01 536.23 2278.49 30.31 2014-09-06 16:34:39.000 249 33532.96 536.30 2278.48 30.31 2014-09-06 16:34:40.000 249 33533.02 536.27 2278.54 30.31 2014-09-06 16:34:41.000 249 33532.96 536.24 2278.56 30.31 2014-09-06 16:34:42.000 249 33532.93 536.21 2278.51 30.31 2014-09-06 16:34:42.000 249 33532.91 536.27 2278.57 30.31 2014-09-06 16:34:44.000 249 33532.87 536.27 2278.56 30.31 2014-09-06 16:34:45.000 249 33532.87 536.29 2278.56 30.31 2014-09-06 16:34:46.000 249 33532.85 536.25 2278.50 30.31 2014-09-06 16:34:47.000 249 33532.81 536.26 2278.49 30.32 2014-09-06 16:34:48.000 249 33532.88 536.25 2278.57 30.32 2014-09-06 16:34:49.000 249 33532.81 536.27 2278.58 30.31 2014-09-06 16:34:50.000 249 33532.87 536.28 2278.45 30.31 2014-09-06 16:34:51.000 249 33532.73 536.29 2278.52 30.31 2014-09-06 16:34:52.000 249 33532.79 536.27 2278.57 30.32 2014-09-06 16:34:53.000 249 33532.78 536.30 2278.57 30.31 2014-09-06 16:34:54.000 249 33532.74 536.29 2278.55 30.31 2014-09-06 16:34:55.000 249 33532.72 536.32 2278.53 30.31 2014-09-06 16:34:55.000 249 33532.72 536.35 2278.47 30.32 2014-09-06 16:34:57.000 249 33532.79 536.27 2278.63 30.32 2014-09-06 16:34:58.000 249 33532.70 536.32 2278.57 30.32 2014-09-06 16:34:59.000 249 33532.72 536.29 2278.53 30.32 2014-09-06 16:35:00.000 249 33532.75 536.29 2278.61 30.32 2014-09-06 16:35:01.000 249 33532.62 536.32 2278.54 30.31 2014-09-06 16:35:02.000 249 33532.64 536.30 2278.59 30.32 2014-09-06 16:35:03.000 249 33532.61 536.33 2278.59 30.32 2014-09-06 16:35:04.000 249 33532.67 536.32 2278.63 30.32 2014-09-06 16:35:05.000 249 33532.57 536.29 2278.54 30.31 2014-09-06 16:35:06.000 249 33532.60 536.35 2278.55 30.32 2014-09-06 16:35:07.000 249 33532.63 536.32 2278.56 30.31 2014-09-06 16:35:08.000 249 33532.61 536.37 2278.55 30.32 2014-09-06 16:35:09.000 249 33532.53 536.32 2278.61 30.31 2014-09-06 16:35:10.000 249 33532.46 536.37 2278.56 30.31 2014-09-06 16:35:11.000 249 33532.43 536.40 2278.57 30.32 2014-09-06 16:35:12.000 249 33532.43 536.41 2278.57 30.32 2014-09-06 16:35:13.000 249 33532.43 536.43 2278.53 30.32 2014-09-06 16:35:14.000 249 33532.39 536.40 2278.56 30.32 2014-09-06 16:35:15.000 249 33532.30 536.48 2278.66 30.31 2014-09-06 16:35:16.000 249 33532.28 536.53 2278.66 30.32 2014-09-06 16:35:17.000 249 33532.31 536.53 2278.62 30.31 2014-09-06 16:35:18.000 249 33532.27 536.56 2278.70 30.31 2014-09-06 16:35:19.000 249 33532.24 536.54 2278.63 30.31 2014-09-06 16:35:20.000 249 33532.19 536.54 2278.63 30.31 2014-09-06 16:35:21.000 249 33532.24 536.55 2278.67 30.31 2014-09-06 16:35:22.000 249 33532.26 536.52 2278.69 30.31 2014-09-06 16:35:23.000 249 33532.15 536.55 2278.69 30.31 2014-09-06 16:35:24.000 249 33532.18 536.58 2278.63 30.31 2014-09-06 16:35:25.000 249 33532.18 536.53 2278.68 30.31 2014-09-06 16:35:26.000 249 33532.10 536.59 2278.70 30.31 2014-09-06 16:35:27.000 249 33532.16 536.56 2278.75 30.31 2014-09-06 16:35:28.000 249 33532.18 536.58 2278.70 30.31 2014-09-06 16:35:29.000 249 33532.11 536.54 2278.66 30.31 2014-09-06 16:35:30.000 249 33532.11 536.57 2278.71 30.31 2014-09-06 16:35:31.000 249 33532.10 536.54 2278.79 30.31 2014-09-06 16:35:32.000 249 33532.15 536.55 2278.68 30.31 2014-09-06 16:35:33.000 249 33532.05 536.56 2278.81 30.31 2014-09-06 16:35:34.000 249 33532.12 536.59 2278.80 30.31 2014-09-06 16:35:35.000 249 33532.03 536.57 2278.76 30.31 2014-09-06 16:35:36.000 249 33532.10 536.59 2278.74 30.31 2014-09-06 16:35:36.000 249 33532.06 536.56 2278.73 30.31 2014-09-06 16:35:38.000 249 33532.10 536.58 2278.76 30.31 2014-09-06 16:35:39.000 249 33532.03 536.62 2278.81 30.31 2014-09-06 16:35:40.000 249 33532.10 536.62 2278.83 30.31 2014-09-06 16:35:41.000 249 33532.07 536.62 2278.90 30.31 2014-09-06 16:35:42.000 249 33532.16 536.62 2278.82 30.31 2014-09-06 16:35:43.000 249 33532.15 536.59 2278.76 30.31 2014-09-06 16:35:44.000 249 33532.20 536.61 2278.88 30.31 2014-09-06 16:35:45.000 249 33532.06 536.62 2278.86 30.31 2014-09-06 16:35:46.000 249 33532.14 536.62 2278.78 30.31 2014-09-06 16:35:47.000 249 33532.16 536.59 2278.85 30.31 2014-09-06 16:35:48.000 249 33532.01 536.62 2278.81 30.31 2014-09-06 16:35:49.000 249 33532.19 536.59 2278.82 30.31 2014-09-06 16:35:49.000 249 33532.06 536.53 2278.89 30.31 2014-09-06 16:35:51.000 249 33532.20 536.56 2278.85 30.31 2014-09-06 16:35:52.000 249 33532.10 536.53 2278.91 30.31 2014-09-06 16:35:53.000 249 33532.12 536.53 2278.86 30.31 2014-09-06 16:35:54.000 249 33532.12 536.55 2278.87 30.31 2014-09-06 16:35:55.000 249 33532.07 536.56 2278.84 30.31 2014-09-06 16:35:56.000 249 33532.17 536.54 2278.88 30.31 2014-09-06 16:35:57.000 249 33532.10 536.50 2278.88 30.31 2014-09-06 16:35:58.000 249 33532.16 536.49 2278.92 30.31 2014-09-06 16:35:59.000 249 33532.19 536.51 2278.88 30.31 2014-09-06 16:36:00.000 249 33532.14 536.53 2278.93 30.31 2014-09-06 16:36:01.000 249 33532.19 536.43 2278.82 30.31 2014-09-06 16:36:02.000 249 33532.16 536.45 2278.95 30.31 2014-09-06 16:36:03.000 249 33532.18 536.45 2278.89 30.31 2014-09-06 16:36:04.000 249 33532.24 536.45 2278.99 30.31 2014-09-06 16:36:05.000 249 33532.13 536.48 2279.01 30.31 2014-09-06 16:36:06.000 249 33532.22 536.45 2278.88 30.31 2014-09-06 16:36:07.000 249 33532.16 536.44 2278.88 30.31 2014-09-06 16:36:08.000 249 33532.21 536.43 2278.89 30.31 2014-09-06 16:36:09.000 249 33532.12 536.42 2278.78 30.31 2014-09-06 16:36:10.000 249 33532.26 536.40 2278.91 30.31 2014-09-06 16:36:11.000 249 33532.12 536.42 2278.88 30.31 2014-09-06 16:36:12.000 249 33532.19 536.46 2278.89 30.31 2014-09-06 16:36:13.000 249 33532.21 536.43 2278.81 30.31 2014-09-06 16:36:14.000 249 33532.23 536.40 2278.83 30.31 2014-09-06 16:36:15.000 249 33532.10 536.39 2278.76 30.31 2014-09-06 16:36:16.000 249 33532.29 536.35 2278.83 30.31 2014-09-06 16:36:17.000 249 33532.15 536.38 2278.79 30.31 2014-09-06 16:36:18.000 249 33532.31 536.40 2278.85 30.31 2014-09-06 16:36:19.000 249 33532.28 536.35 2278.82 30.31 2014-09-06 16:36:20.000 249 33532.21 536.37 2278.82 30.31 2014-09-06 16:36:21.000 249 33532.20 536.32 2278.88 30.31 2014-09-06 16:36:22.000 249 33532.32 536.35 2278.81 30.31 2014-09-06 16:36:23.000 249 33532.26 536.33 2278.81 30.31 2014-09-06 16:36:24.000 249 33532.24 536.36 2278.83 30.31 2014-09-06 16:36:25.000 249 33532.26 536.27 2278.84 30.31 2014-09-06 16:36:26.000 249 33532.24 536.27 2278.73 30.31 2014-09-06 16:36:27.000 249 33532.37 536.30 2278.81 30.31 2014-09-06 16:36:28.000 249 33532.32 536.27 2278.79 30.31 2014-09-06 16:36:29.000 249 33532.29 536.31 2278.76 30.31 2014-09-06 16:36:30.000 249 33532.30 536.31 2278.82 30.31 2014-09-06 16:36:30.000 249 33532.29 536.32 2278.75 30.31 2014-09-06 16:36:32.000 249 33532.34 536.32 2278.66 30.31 2014-09-06 16:36:33.000 249 33532.22 536.30 2278.70 30.31 2014-09-06 16:36:34.000 249 33532.30 536.33 2278.80 30.31 2014-09-06 16:36:35.000 249 33532.32 536.33 2278.75 30.31 2014-09-06 16:36:36.000 249 33532.35 536.32 2278.68 30.31 2014-09-06 16:36:37.000 249 33532.40 536.30 2278.75 30.31 2014-09-06 16:36:38.000 249 33532.42 536.30 2278.73 30.31 2014-09-06 16:36:39.000 249 33532.29 536.30 2278.78 30.31 2014-09-06 16:36:40.000 249 33532.38 536.28 2278.84 30.31 2014-09-06 16:36:41.000 249 33532.34 536.26 2278.76 30.31 2014-09-06 16:36:42.000 249 33532.32 536.32 2278.75 30.31 2014-09-06 16:36:43.000 249 33532.44 536.28 2278.77 30.31 2014-09-06 16:36:43.000 249 33532.29 536.30 2278.72 30.31 2014-09-06 16:36:45.000 249 33532.46 536.23 2278.76 30.31 2014-09-06 16:36:46.000 249 33532.48 536.27 2278.73 30.31 2014-09-06 16:36:47.000 249 33532.36 536.24 2278.72 30.31 2014-09-06 16:36:48.000 249 33532.41 536.24 2278.68 30.31 2014-09-06 16:36:49.000 249 33532.38 536.25 2278.68 30.31 2014-09-06 16:36:50.000 249 33532.36 536.28 2278.69 30.31 2014-09-06 16:36:51.000 249 33532.35 536.24 2278.68 30.31 2014-09-06 16:36:52.000 249 33532.59 536.26 2278.61 30.31 2014-09-06 16:36:53.000 249 33532.41 536.27 2278.67 30.31 2014-09-06 16:36:54.000 249 33532.34 536.28 2278.63 30.31 2014-09-06 16:36:55.000 249 33532.39 536.24 2278.63 30.31 2014-09-06 16:36:56.000 249 33532.53 536.22 2278.58 30.31 2014-09-06 16:36:57.000 249 33532.38 536.27 2278.69 30.31 2014-09-06 16:36:58.000 249 33532.40 536.20 2278.69 30.31 2014-09-06 16:36:59.000 249 33532.49 536.23 2278.65 30.31 2014-09-06 16:37:00.000 249 33532.53 536.21 2278.66 30.31 2014-09-06 16:37:01.000 249 33532.46 536.22 2278.74 30.31 2014-09-06 16:37:02.000 249 33532.51 536.19 2278.75 30.31 2014-09-06 16:37:03.000 249 33532.38 536.20 2278.63 30.31 2014-09-06 16:37:04.000 249 33532.51 536.19 2278.65 30.31 2014-09-06 16:37:05.000 249 33532.46 536.19 2278.64 30.31 2014-09-06 16:37:06.000 249 33532.53 536.18 2278.60 30.31 2014-09-06 16:37:07.000 249 33532.56 536.20 2278.58 30.31 2014-09-06 16:37:08.000 249 33532.52 536.17 2278.61 30.31 2014-09-06 16:37:09.000 249 33532.53 536.15 2278.64 30.31 2014-09-06 16:37:10.000 249 33532.60 536.17 2278.59 30.31 2014-09-06 16:37:11.000 249 33532.61 536.17 2278.64 30.31 2014-09-06 16:37:12.000 249 33532.63 536.16 2278.66 30.31 2014-09-06 16:37:13.000 249 33532.59 536.12 2278.55 30.31 2014-09-06 16:37:14.000 249 33532.50 536.17 2278.55 30.31 2014-09-06 16:37:15.000 249 33532.73 536.15 2278.66 30.31 2014-09-06 16:37:16.000 249 33532.66 536.16 2278.61 30.31 2014-09-06 16:37:17.000 249 33532.64 536.15 2278.55 30.31 2014-09-06 16:37:18.000 249 33532.70 536.07 2278.57 30.31 2014-09-06 16:37:19.000 249 33532.74 536.08 2278.60 30.31 2014-09-06 16:37:20.000 249 33532.70 536.10 2278.57 30.31 2014-09-06 16:37:21.000 249 33532.72 536.11 2278.57 30.31 2014-09-06 16:37:22.000 249 33532.74 536.09 2278.48 30.31 2014-09-06 16:37:23.000 249 33532.78 536.07 2278.55 30.31 2014-09-06 16:37:24.000 249 33532.79 536.08 2278.49 30.31 2014-09-06 16:37:24.000 249 33532.80 536.05 2278.57 30.31 2014-09-06 16:37:26.000 249 33532.65 536.09 2278.52 30.31 2014-09-06 16:37:27.000 249 33532.81 536.06 2278.41 30.31 2014-09-06 16:37:28.000 249 33532.81 536.10 2278.49 30.31 2014-09-06 16:37:29.000 249 33532.78 536.08 2278.51 30.31 2014-09-06 16:37:30.000 249 33532.80 536.04 2278.50 30.31 2014-09-06 16:37:31.000 249 33532.80 536.07 2278.51 30.31 2014-09-06 16:37:32.000 249 33532.76 536.08 2278.50 30.31 2014-09-06 16:37:33.000 249 33532.91 536.06 2278.54 30.31 2014-09-06 16:37:34.000 249 33532.84 536.08 2278.44 30.31 2014-09-06 16:37:35.000 249 33532.87 536.06 2278.40 30.31 2014-09-06 16:37:36.000 249 33532.86 536.03 2278.41 30.31 2014-09-06 16:37:37.000 249 33532.93 536.08 2278.47 30.31 2014-09-06 16:37:37.000 249 33532.87 536.01 2278.45 30.31 2014-09-06 16:37:39.000 249 33532.81 536.08 2278.45 30.31 2014-09-06 16:37:40.000 249 33532.97 536.07 2278.47 30.31 2014-09-06 16:37:41.000 249 33532.96 536.05 2278.44 30.31 2014-09-06 16:37:42.000 249 33533.02 536.02 2278.44 30.31 2014-09-06 16:37:43.000 249 33532.92 536.05 2278.36 30.31 2014-09-06 16:37:44.000 249 33532.96 536.02 2278.39 30.31 2014-09-06 16:37:45.000 249 33533.00 535.98 2278.38 30.31 2014-09-06 16:37:46.000 249 33533.03 536.01 2278.35 30.31 2014-09-06 16:37:47.000 249 33532.95 535.98 2278.39 30.31 2014-09-06 16:37:48.000 249 33533.02 536.00 2278.36 30.31 2014-09-06 16:37:49.000 249 33533.02 535.99 2278.38 30.31 2014-09-06 16:37:50.000 249 33533.05 535.99 2278.31 30.31 2014-09-06 16:37:51.000 249 33533.04 536.01 2278.36 30.31 2014-09-06 16:37:52.000 249 33533.09 535.95 2278.41 30.31 2014-09-06 16:37:53.000 249 33533.06 535.99 2278.36 30.31 2014-09-06 16:37:54.000 249 33533.09 535.95 2278.34 30.31 2014-09-06 16:37:55.000 249 33533.12 535.96 2278.39 30.31 2014-09-06 16:37:56.000 249 33533.19 535.93 2278.36 30.31 2014-09-06 16:37:57.000 249 33533.11 535.94 2278.26 30.31 2014-09-06 16:37:58.000 249 33533.24 535.91 2278.28 30.31 2014-09-06 16:37:59.000 249 33533.18 535.93 2278.33 30.31 2014-09-06 16:38:00.000 249 33533.16 535.92 2278.28 30.31 2014-09-06 16:38:01.000 249 33533.23 535.89 2278.24 30.31 2014-09-06 16:38:02.000 249 33533.19 535.92 2278.25 30.31 2014-09-06 16:38:03.000 249 33533.12 535.93 2278.22 30.31 2014-09-06 16:38:04.000 249 33533.19 535.92 2278.27 30.31 2014-09-06 16:38:05.000 249 33533.21 535.92 2278.32 30.31 2014-09-06 16:38:06.000 249 33533.17 535.89 2278.24 30.31 2014-09-06 16:38:07.000 249 33533.19 535.88 2278.29 30.31 2014-09-06 16:38:08.000 249 33533.19 535.87 2278.28 30.31 2014-09-06 16:38:09.000 249 33533.19 535.90 2278.33 30.31 2014-09-06 16:38:10.000 249 33533.30 535.89 2278.24 30.31 2014-09-06 16:38:11.000 249 33533.21 535.86 2278.23 30.31 2014-09-06 16:38:12.000 249 33533.19 535.86 2278.25 30.31 2014-09-06 16:38:13.000 249 33533.19 535.83 2278.32 30.31 2014-09-06 16:38:14.000 249 33533.25 535.84 2278.19 30.31 2014-09-06 16:38:15.000 249 33533.23 535.81 2278.25 30.31 2014-09-06 16:38:16.000 249 33533.23 535.82 2278.30 30.31 2014-09-06 16:38:17.000 249 33533.25 535.83 2278.22 30.31 2014-09-06 16:38:18.000 249 33533.25 535.80 2278.23 30.31 2014-09-06 16:38:18.000 249 33533.19 535.79 2278.20 30.31 2014-09-06 16:38:20.000 249 33533.24 535.82 2278.16 30.31 2014-09-06 16:38:21.000 249 33533.22 535.82 2278.15 30.31 2014-09-06 16:38:22.000 249 33533.21 535.83 2278.23 30.31 2014-09-06 16:38:23.000 249 33533.21 535.80 2278.24 30.31 2014-09-06 16:38:24.000 249 33533.23 535.78 2278.17 30.31 2014-09-06 16:38:25.000 249 33533.29 535.79 2278.28 30.31 2014-09-06 16:38:26.000 249 33533.21 535.79 2278.25 30.31 2014-09-06 16:38:27.000 249 33533.30 535.75 2278.19 30.31 2014-09-06 16:38:28.000 249 33533.22 535.78 2278.12 30.31 2014-09-06 16:38:29.000 249 33533.22 535.77 2278.15 30.31 2014-09-06 16:38:30.000 249 33533.28 535.80 2278.14 30.31 2014-09-06 16:38:31.000 249 33533.22 535.83 2278.20 30.31 2014-09-06 16:38:31.000 249 33533.12 535.80 2278.17 30.31 2014-09-06 16:38:33.000 249 33533.36 535.80 2278.18 30.31 2014-09-06 16:38:34.000 249 33533.39 535.79 2278.23 30.31 2014-09-06 16:38:35.000 249 33533.31 535.78 2278.17 30.31 2014-09-06 16:38:36.000 249 33533.27 535.80 2278.19 30.31 2014-09-06 16:38:37.000 249 33533.25 535.81 2278.22 30.31 2014-09-06 16:38:38.000 249 33533.30 535.81 2278.16 30.31 2014-09-06 16:38:39.000 249 33533.35 535.82 2278.22 30.31 2014-09-06 16:38:40.000 249 33533.35 535.82 2278.27 30.31 2014-09-06 16:38:41.000 249 33533.30 535.83 2278.26 30.31 2014-09-06 16:38:42.000 249 33533.37 535.86 2278.23 30.31 2014-09-06 16:38:43.000 249 33533.39 535.85 2278.14 30.31 2014-09-06 16:38:44.000 249 33533.29 535.83 2278.18 30.31 2014-09-06 16:38:45.000 249 33533.35 535.88 2278.23 30.31 2014-09-06 16:38:46.000 249 33533.36 535.85 2278.19 30.31 2014-09-06 16:38:47.000 249 33533.37 535.85 2278.12 30.31 2014-09-06 16:38:48.000 249 33533.45 535.83 2278.07 30.31 2014-09-06 16:38:49.000 249 33533.44 535.78 2278.18 30.31 2014-09-06 16:38:50.000 249 33533.55 535.79 2278.09 30.31 2014-09-06 16:38:51.000 249 33533.47 535.77 2278.15 30.31 2014-09-06 16:38:52.000 249 33533.50 535.72 2278.15 30.31 2014-09-06 16:38:53.000 249 33533.43 535.74 2278.14 30.31 2014-09-06 16:38:54.000 249 33533.58 535.68 2278.11 30.31 2014-09-06 16:38:55.000 249 33533.52 535.69 2278.17 30.31 2014-09-06 16:38:56.000 249 33533.59 535.65 2278.10 30.31 2014-09-06 16:38:57.000 249 33533.59 535.67 2278.13 30.31 2014-09-06 16:38:58.000 249 33533.62 535.62 2278.14 30.31 2014-09-06 16:38:59.000 249 33533.61 535.58 2278.17 30.31 2014-09-06 16:39:00.000 249 33533.65 535.60 2278.10 30.31 2014-09-06 16:39:01.000 249 33533.64 535.52 2278.06 30.31 2014-09-06 16:39:02.000 249 33533.62 535.55 2278.14 30.31 2014-09-06 16:39:03.000 249 33533.58 535.52 2278.15 30.31 2014-09-06 16:39:04.000 249 33533.64 535.52 2278.03 30.31 2014-09-06 16:39:05.000 249 33533.57 535.51 2278.02 30.31 2014-09-06 16:39:06.000 249 33533.62 535.52 2278.11 30.31 2014-09-06 16:39:07.000 249 33533.57 535.48 2278.10 30.31 2014-09-06 16:39:08.000 249 33533.54 535.50 2278.09 30.31 2014-09-06 16:39:09.000 249 33533.59 535.48 2278.01 30.31 2014-09-06 16:39:10.000 249 33533.77 535.54 2278.03 30.31 2014-09-06 16:39:11.000 249 33533.54 535.53 2277.94 30.31 2014-09-06 16:39:12.000 249 33533.55 535.49 2278.01 30.31 2014-09-06 16:39:12.000 249 33533.59 535.50 2277.97 30.31 2014-09-06 16:39:14.000 249 33533.56 535.53 2277.97 30.31 2014-09-06 16:39:15.000 249 33533.65 535.51 2278.01 30.31 2014-09-06 16:39:16.000 249 33533.55 535.49 2278.03 30.31 2014-09-06 16:39:17.000 249 33533.54 535.47 2277.99 30.31 2014-09-06 16:39:18.000 249 33533.65 535.52 2277.97 30.31 2014-09-06 16:39:19.000 249 33533.59 535.50 2277.97 30.31 2014-09-06 16:39:20.000 249 33533.58 535.52 2277.92 30.31 2014-09-06 16:39:21.000 249 33533.56 535.53 2278.03 30.31 2014-09-06 16:39:22.000 249 33533.59 535.51 2277.98 30.31 2014-09-06 16:39:23.000 249 33533.58 535.51 2277.98 30.31 2014-09-06 16:39:24.000 249 33533.52 535.53 2277.96 30.31 2014-09-06 16:39:25.000 249 33533.47 535.50 2277.97 30.31 2014-09-06 16:39:25.000 249 33533.46 535.59 2277.91 30.31 2014-09-06 16:39:27.000 249 33533.49 535.55 2277.94 30.31 2014-09-06 16:39:28.000 249 33533.49 535.59 2277.95 30.31 2014-09-06 16:39:29.000 249 33533.52 535.56 2277.99 30.31 2014-09-06 16:39:30.000 249 33533.51 535.51 2277.95 30.31 2014-09-06 16:39:31.000 249 33533.51 535.55 2277.87 30.31 2014-09-06 16:39:32.000 249 33533.49 535.56 2278.01 30.31 2014-09-06 16:39:33.000 249 33533.54 535.58 2277.91 30.31 2014-09-06 16:39:34.000 249 33533.59 535.54 2277.99 30.31 2014-09-06 16:39:35.000 249 33533.41 535.54 2278.01 30.31 2014-09-06 16:39:36.000 249 33533.46 535.54 2277.95 30.31 2014-09-06 16:39:37.000 249 33533.51 535.53 2277.88 30.31 2014-09-06 16:39:38.000 249 33533.51 535.50 2277.95 30.31 2014-09-06 16:39:39.000 249 33533.42 535.50 2277.97 30.31 2014-09-06 16:39:40.000 249 33533.46 535.51 2277.99 30.31 2014-09-06 16:39:41.000 249 33533.43 535.50 2278.00 30.31 2014-09-06 16:39:42.000 249 33533.36 535.51 2277.95 30.31 2014-09-06 16:39:43.000 249 33533.35 535.57 2278.03 30.31 2014-09-06 16:39:44.000 249 33533.44 535.55 2277.89 30.31 2014-09-06 16:39:45.000 249 33533.40 535.54 2277.92 30.31 2014-09-06 16:39:46.000 249 33533.40 535.52 2277.98 30.31 2014-09-06 16:39:47.000 249 33533.34 535.52 2277.98 30.31 2014-09-06 16:39:48.000 249 33533.32 535.54 2278.00 30.31 2014-09-06 16:39:49.000 249 33533.34 535.56 2277.93 30.31 2014-09-06 16:39:50.000 249 33533.36 535.55 2277.92 30.31 2014-09-06 16:39:51.000 249 33533.28 535.58 2277.86 30.31 2014-09-06 16:39:52.000 249 33533.27 535.54 2278.01 30.31 2014-09-06 16:39:53.000 249 33533.24 535.54 2278.05 30.31 2014-09-06 16:39:54.000 249 33533.25 535.54 2277.99 30.31 2014-09-06 16:39:55.000 249 33533.30 535.52 2277.98 30.31 2014-09-06 16:39:56.000 249 33533.30 535.53 2278.09 30.31 2014-09-06 16:39:57.000 249 33533.12 535.57 2278.08 30.31 2014-09-06 16:39:58.000 249 33533.33 535.55 2278.16 30.31 2014-09-06 16:39:59.000 249 33533.24 535.55 2278.06 30.31 2014-09-06 16:40:00.000 249 33533.19 535.59 2278.03 30.31 2014-09-06 16:40:01.000 249 33533.13 535.58 2278.05 30.31 2014-09-06 16:40:02.000 249 33533.20 535.57 2277.99 30.31 2014-09-06 16:40:03.000 249 33533.21 535.55 2278.04 30.31 2014-09-06 16:40:04.000 249 33533.07 535.53 2278.04 30.31 2014-09-06 16:40:05.000 249 33533.15 535.55 2278.04 30.31 2014-09-06 16:40:06.000 249 33533.12 535.55 2278.02 30.31 2014-09-06 16:40:06.000 249 33533.18 535.55 2278.11 30.31 2014-09-06 16:40:08.000 249 33533.15 535.54 2278.09 30.31 2014-09-06 16:40:09.000 249 33533.05 535.54 2278.13 30.31 2014-09-06 16:40:10.000 249 33533.11 535.57 2278.10 30.31 2014-09-06 16:40:11.000 249 33533.04 535.56 2278.17 30.31 2014-09-06 16:40:12.000 249 33533.05 535.58 2278.11 30.31 2014-09-06 16:40:13.000 249 33532.93 535.54 2278.15 30.31 2014-09-06 16:40:14.000 249 33532.93 535.50 2278.18 30.31 2014-09-06 16:40:15.000 249 33533.06 535.52 2278.15 30.31 2014-09-06 16:40:16.000 249 33533.03 535.58 2278.13 30.31 2014-09-06 16:40:17.000 249 33532.90 535.52 2278.12 30.31 2014-09-06 16:40:18.000 249 33532.95 535.49 2278.12 30.31 2014-09-06 16:40:19.000 249 33532.97 535.51 2278.16 30.31 2014-09-06 16:40:19.000 249 33532.97 535.55 2278.14 30.31 2014-09-06 16:40:21.000 249 33532.85 535.51 2278.24 30.31 2014-09-06 16:40:22.000 249 33532.93 535.51 2278.22 30.31 2014-09-06 16:40:23.000 249 33532.87 535.52 2278.15 30.31 2014-09-06 16:40:24.000 249 33532.82 535.51 2278.26 30.31 2014-09-06 16:40:25.000 249 33532.86 535.48 2278.25 30.31 2014-09-06 16:40:26.000 249 33532.77 535.51 2278.23 30.31 2014-09-06 16:40:27.000 249 33532.84 535.51 2278.23 30.31 2014-09-06 16:40:28.000 249 33532.76 535.48 2278.16 30.31 2014-09-06 16:40:29.000 249 33532.82 535.46 2278.17 30.31 2014-09-06 16:40:30.000 249 33532.72 535.49 2278.23 30.31 2014-09-06 16:40:31.000 249 33532.77 535.47 2278.14 30.31 2014-09-06 16:40:32.000 249 33532.88 535.46 2278.12 30.31 2014-09-06 16:40:33.000 249 33532.78 535.49 2278.23 30.31 2014-09-06 16:40:34.000 249 33532.57 535.48 2278.19 30.31 2014-09-06 16:40:35.000 249 33532.64 535.50 2278.17 30.31 2014-09-06 16:40:36.000 249 33532.71 535.41 2278.23 30.31 2014-09-06 16:40:37.000 249 33532.62 535.41 2278.19 30.31 2014-09-06 16:40:38.000 249 33532.57 535.46 2278.20 30.31 2014-09-06 16:40:39.000 249 33532.56 535.46 2278.24 30.31 2014-09-06 16:40:40.000 249 33532.57 535.45 2278.17 30.31 2014-09-06 16:40:41.000 249 33532.60 535.45 2278.14 30.31 2014-09-06 16:40:42.000 249 33532.55 535.50 2278.15 30.31 2014-09-06 16:40:43.000 249 33532.57 535.45 2278.22 30.31 2014-09-06 16:40:44.000 249 33532.55 535.48 2278.16 30.31 2014-09-06 16:40:45.000 249 33532.54 535.51 2278.25 30.31 2014-09-06 16:40:46.000 249 33532.43 535.51 2278.23 30.31 2014-09-06 16:40:47.000 249 33532.44 535.50 2278.26 30.31 2014-09-06 16:40:48.000 249 33532.44 535.46 2278.29 30.31 2014-09-06 16:40:49.000 249 33532.41 535.51 2278.32 30.31 2014-09-06 16:40:50.000 249 33532.44 535.56 2278.16 30.31 2014-09-06 16:40:51.000 249 33532.43 535.50 2278.26 30.31 2014-09-06 16:40:52.000 249 33532.33 535.53 2278.30 30.31 2014-09-06 16:40:53.000 249 33532.32 535.52 2278.29 30.31 2014-09-06 16:40:54.000 249 33532.37 535.53 2278.30 30.31 2014-09-06 16:40:55.000 249 33532.32 535.60 2278.32 30.31 2014-09-06 16:40:56.000 249 33532.29 535.55 2278.23 30.31 2014-09-06 16:40:57.000 249 33532.29 535.53 2278.39 30.31 2014-09-06 16:40:58.000 249 33532.26 535.56 2278.30 30.31 2014-09-06 16:40:59.000 249 33532.21 535.51 2278.32 30.31 2014-09-06 16:41:00.000 249 33532.19 535.58 2278.32 30.31 2014-09-06 16:41:00.000 249 33532.18 535.60 2278.36 30.31 2014-09-06 16:41:02.000 249 33532.10 535.58 2278.40 30.31 2014-09-06 16:41:03.000 249 33532.20 535.62 2278.36 30.31 2014-09-06 16:41:04.000 249 33532.15 535.59 2278.30 30.31 2014-09-06 16:41:05.000 249 33532.07 535.56 2278.39 30.31 2014-09-06 16:41:06.000 249 33532.08 535.60 2278.38 30.31 2014-09-06 16:41:07.000 249 33532.03 535.59 2278.41 30.31 2014-09-06 16:41:08.000 249 33532.01 535.58 2278.43 30.31 2014-09-06 16:41:09.000 249 33532.06 535.58 2278.38 30.31 2014-09-06 16:41:10.000 249 33532.03 535.61 2278.39 30.31 2014-09-06 16:41:11.000 249 33532.00 535.62 2278.42 30.31 2014-09-06 16:41:12.000 249 33532.04 535.62 2278.43 30.31 2014-09-06 16:41:13.000 249 33532.05 535.62 2278.44 30.31 2014-09-06 16:41:13.000 249 33532.00 535.61 2278.38 30.31 2014-09-06 16:41:15.000 249 33532.07 535.60 2278.43 30.31 2014-09-06 16:41:16.000 249 33531.94 535.61 2278.41 30.31 2014-09-06 16:41:17.000 249 33531.99 535.60 2278.43 30.31 2014-09-06 16:41:18.000 249 33531.97 535.63 2278.46 30.31 2014-09-06 16:41:19.000 249 33531.90 535.60 2278.46 30.31 2014-09-06 16:41:20.000 249 33531.92 535.61 2278.44 30.31 2014-09-06 16:41:21.000 249 33531.92 535.61 2278.43 30.31 2014-09-06 16:41:22.000 249 33531.99 535.65 2278.51 30.31 2014-09-06 16:41:23.000 249 33531.85 535.61 2278.50 30.31 2014-09-06 16:41:24.000 249 33532.00 535.62 2278.47 30.31 2014-09-06 16:41:25.000 249 33531.90 535.62 2278.50 30.31 2014-09-06 16:41:26.000 249 33531.84 535.61 2278.47 30.31 2014-09-06 16:41:27.000 249 33531.91 535.60 2278.48 30.31 2014-09-06 16:41:28.000 249 33531.93 535.59 2278.47 30.31 2014-09-06 16:41:29.000 249 33531.90 535.56 2278.51 30.31 2014-09-06 16:41:30.000 249 33532.00 535.64 2278.61 30.31 2014-09-06 16:41:31.000 249 33531.82 535.60 2278.59 30.31 2014-09-06 16:41:32.000 249 33531.91 535.62 2278.56 30.31 2014-09-06 16:41:33.000 249 33531.80 535.64 2278.57 30.31 2014-09-06 16:41:34.000 249 33531.82 535.62 2278.54 30.31 2014-09-06 16:41:35.000 249 33531.79 535.64 2278.52 30.31 2014-09-06 16:41:36.000 249 33531.92 535.62 2278.48 30.31 2014-09-06 16:41:37.000 249 33531.89 535.63 2278.51 30.31 2014-09-06 16:41:38.000 249 33531.90 535.58 2278.44 30.31 2014-09-06 16:41:39.000 249 33531.91 535.64 2278.50 30.31 2014-09-06 16:41:40.000 249 33531.79 535.58 2278.53 30.31 2014-09-06 16:41:41.000 249 33531.78 535.58 2278.54 30.31 2014-09-06 16:41:42.000 249 33531.81 535.60 2278.56 30.31 2014-09-06 16:41:43.000 249 33531.83 535.62 2278.50 30.31 2014-09-06 16:41:44.000 249 33531.68 535.59 2278.53 30.31 2014-09-06 16:41:45.000 249 33531.81 535.63 2278.59 30.31 2014-09-06 16:41:46.000 249 33531.87 535.62 2278.59 30.31 2014-09-06 16:41:47.000 249 33531.75 535.65 2278.60 30.31 2014-09-06 16:41:48.000 249 33531.76 535.60 2278.59 30.31 2014-09-06 16:41:49.000 249 33531.68 535.61 2278.56 30.31 2014-09-06 16:41:50.000 249 33531.75 535.58 2278.55 30.31 2014-09-06 16:41:51.000 249 33531.75 535.61 2278.60 30.31 2014-09-06 16:41:52.000 249 33531.70 535.58 2278.58 30.31 2014-09-06 16:41:53.000 249 33531.68 535.59 2278.51 30.31 2014-09-06 16:41:54.000 249 33531.71 535.61 2278.56 30.31 2014-09-06 16:41:54.000 249 33531.72 535.61 2278.58 30.31 2014-09-06 16:41:56.000 249 33531.64 535.64 2278.58 30.31 2014-09-06 16:41:57.000 249 33531.63 535.66 2278.50 30.31 2014-09-06 16:41:58.000 249 33531.74 535.65 2278.58 30.31 2014-09-06 16:41:59.000 249 33531.68 535.67 2278.58 30.31 2014-09-06 16:42:00.000 249 33531.58 535.64 2278.57 30.31 2014-09-06 16:42:01.000 249 33531.66 535.63 2278.54 30.31 2014-09-06 16:42:02.000 249 33531.47 535.65 2278.57 30.31 2014-09-06 16:42:03.000 249 33531.63 535.68 2278.66 30.31 2014-09-06 16:42:04.000 249 33531.56 535.70 2278.58 30.31 2014-09-06 16:42:05.000 249 33531.53 535.66 2278.56 30.31 2014-09-06 16:42:06.000 249 33531.56 535.72 2278.50 30.31 2014-09-06 16:42:07.000 249 33531.57 535.70 2278.63 30.31 2014-09-06 16:42:07.000 249 33531.48 535.69 2278.65 30.31 2014-09-06 16:42:09.000 249 33531.51 535.73 2278.57 30.31 2014-09-06 16:42:10.000 249 33531.49 535.72 2278.61 30.31 2014-09-06 16:42:11.000 249 33531.44 535.73 2278.61 30.31 2014-09-06 16:42:12.000 249 33531.46 535.72 2278.60 30.31 2014-09-06 16:42:13.000 249 33531.48 535.75 2278.60 30.31 2014-09-06 16:42:14.000 249 33531.41 535.70 2278.63 30.31 2014-09-06 16:42:15.000 249 33531.50 535.71 2278.67 30.31 2014-09-06 16:42:16.000 249 33531.39 535.74 2278.62 30.31 2014-09-06 16:42:17.000 249 33531.39 535.74 2278.60 30.31 2014-09-06 16:42:18.000 249 33531.35 535.74 2278.64 30.31 2014-09-06 16:42:19.000 249 33531.38 535.74 2278.59 30.31 2014-09-06 16:42:20.000 249 33531.36 535.76 2278.60 30.31 2014-09-06 16:42:21.000 249 33531.36 535.74 2278.73 30.31 2014-09-06 16:42:22.000 249 33531.25 535.76 2278.70 30.31 2014-09-06 16:42:23.000 249 33531.35 535.78 2278.66 30.31 2014-09-06 16:42:24.000 249 33531.40 535.75 2278.64 30.31 2014-09-06 16:42:25.000 249 33531.34 535.78 2278.75 30.31 2014-09-06 16:42:26.000 249 33531.26 535.80 2278.63 30.31 2014-09-06 16:42:27.000 249 33531.36 535.83 2278.69 30.31 2014-09-06 16:42:28.000 249 33531.41 535.85 2278.70 30.31 2014-09-06 16:42:29.000 249 33531.27 535.84 2278.72 30.31 2014-09-06 16:42:30.000 249 33531.29 535.90 2278.75 30.31 2014-09-06 16:42:31.000 249 33531.31 535.90 2278.72 30.31 2014-09-06 16:42:32.000 249 33531.31 535.90 2278.68 30.31 2014-09-06 16:42:33.000 249 33531.32 535.95 2278.78 30.31 2014-09-06 16:42:34.000 249 33531.30 535.95 2278.62 30.31 2014-09-06 16:42:35.000 249 33531.31 535.93 2278.66 30.31 2014-09-06 16:42:36.000 249 33531.37 535.93 2278.79 30.31 2014-09-06 16:42:37.000 249 33531.36 535.97 2278.75 30.31 2014-09-06 16:42:38.000 249 33531.33 535.94 2278.79 30.31 2014-09-06 16:42:39.000 249 33531.36 535.97 2278.77 30.31 2014-09-06 16:42:40.000 249 33531.39 535.96 2278.71 30.31 2014-09-06 16:42:41.000 249 33531.41 535.93 2278.80 30.31 2014-09-06 16:42:42.000 249 33531.49 535.93 2278.84 30.31 2014-09-06 16:42:43.000 249 33531.50 535.93 2278.73 30.31 2014-09-06 16:42:44.000 249 33531.40 535.89 2278.85 30.31 2014-09-06 16:42:45.000 249 33531.54 535.86 2278.85 30.31 2014-09-06 16:42:46.000 249 33531.57 535.91 2278.90 30.31 2014-09-06 16:42:47.000 249 33531.55 535.86 2278.85 30.31 2014-09-06 16:42:48.000 249 33531.60 535.86 2278.87 30.31 2014-09-06 16:42:48.000 249 33531.64 535.83 2278.85 30.31 2014-09-06 16:42:50.000 249 33531.69 535.82 2278.89 30.31 2014-09-06 16:42:51.000 249 33531.60 535.83 2278.94 30.31 2014-09-06 16:42:52.000 249 33531.68 535.79 2278.81 30.31 2014-09-06 16:42:53.000 249 33531.70 535.78 2278.85 30.31 2014-09-06 16:42:54.000 249 33531.74 535.78 2278.85 30.31 2014-09-06 16:42:55.000 249 33531.71 535.73 2278.85 30.31 2014-09-06 16:42:56.000 249 33531.76 535.74 2278.81 30.31 2014-09-06 16:42:57.000 249 33531.84 535.73 2278.87 30.31 2014-09-06 16:42:58.000 249 33531.82 535.74 2278.84 30.31 2014-09-06 16:42:59.000 249 33531.85 535.74 2278.85 30.31 2014-09-06 16:43:00.000 249 33531.84 535.75 2278.81 30.31 2014-09-06 16:43:01.000 249 33531.85 535.72 2278.79 30.31 2014-09-06 16:43:01.000 249 33531.72 535.71 2278.81 30.31 2014-09-06 16:43:03.000 249 33531.93 535.74 2278.85 30.31 2014-09-06 16:43:04.000 249 33532.01 535.71 2278.80 30.31 2014-09-06 16:43:05.000 249 33531.99 535.68 2278.79 30.31 2014-09-06 16:43:06.000 249 33532.03 535.67 2278.76 30.31 2014-09-06 16:43:07.000 249 33532.13 535.66 2278.76 30.31 2014-09-06 16:43:08.000 249 33532.11 535.67 2278.78 30.31 2014-09-06 16:43:09.000 249 33532.07 535.61 2278.70 30.31 2014-09-06 16:43:10.000 249 33532.26 535.65 2278.75 30.31 2014-09-06 16:43:11.000 249 33532.27 535.63 2278.77 30.31 2014-09-06 16:43:12.000 249 33532.26 535.62 2278.76 30.31 2014-09-06 16:43:13.000 249 33532.26 535.60 2278.79 30.31 2014-09-06 16:43:14.000 249 33532.27 535.61 2278.72 30.31 2014-09-06 16:43:15.000 249 33532.28 535.58 2278.76 30.31 2014-09-06 16:43:16.000 249 33532.38 535.59 2278.66 30.31 2014-09-06 16:43:17.000 249 33532.44 535.54 2278.64 30.31 2014-09-06 16:43:18.000 249 33532.41 535.54 2278.61 30.31 2014-09-06 16:43:19.000 249 33532.39 535.55 2278.60 30.31 2014-09-06 16:43:20.000 249 33532.54 535.53 2278.70 30.31 2014-09-06 16:43:21.000 249 33532.40 535.57 2278.67 30.31 2014-09-06 16:43:22.000 249 33532.62 535.55 2278.63 30.31 2014-09-06 16:43:23.000 249 33532.47 535.58 2278.62 30.31 2014-09-06 16:43:24.000 249 33532.56 535.57 2278.63 30.31 2014-09-06 16:43:25.000 249 33532.56 535.52 2278.53 30.31 2014-09-06 16:43:26.000 249 33532.62 535.52 2278.53 30.31 2014-09-06 16:43:27.000 249 33532.60 535.52 2278.59 30.31 2014-09-06 16:43:28.000 249 33532.69 535.49 2278.56 30.31 2014-09-06 16:43:29.000 249 33532.70 535.46 2278.50 30.31 2014-09-06 16:43:30.000 249 33532.70 535.49 2278.47 30.31 2014-09-06 16:43:31.000 249 33532.71 535.52 2278.49 30.31 2014-09-06 16:43:32.000 249 33532.77 535.48 2278.45 30.31 2014-09-06 16:43:33.000 249 33532.84 535.53 2278.45 30.31 2014-09-06 16:43:34.000 249 33532.89 535.53 2278.39 30.31 2014-09-06 16:43:35.000 249 33532.89 535.53 2278.39 30.31 2014-09-06 16:43:36.000 249 33532.81 535.52 2278.46 30.31 2014-09-06 16:43:37.000 249 33532.83 535.52 2278.41 30.31 2014-09-06 16:43:38.000 249 33532.88 535.53 2278.42 30.31 2014-09-06 16:43:39.000 249 33532.92 535.51 2278.37 30.31 2014-09-06 16:43:40.000 249 33532.86 535.50 2278.36 30.31 2014-09-06 16:43:41.000 249 33532.92 535.51 2278.36 30.31 2014-09-06 16:43:42.000 249 33532.94 535.49 2278.34 30.31 2014-09-06 16:43:42.000 249 33532.93 535.51 2278.38 30.31 2014-09-06 16:43:44.000 249 33533.06 535.51 2278.36 30.31 2014-09-06 16:43:45.000 249 33533.05 535.51 2278.34 30.31 2014-09-06 16:43:46.000 249 33533.00 535.47 2278.37 30.31 2014-09-06 16:43:47.000 249 33533.03 535.51 2278.37 30.31 2014-09-06 16:43:48.000 249 33533.12 535.48 2278.38 30.31 2014-09-06 16:43:49.000 249 33533.17 535.46 2278.45 30.31 2014-09-06 16:43:50.000 249 33533.11 535.48 2278.34 30.31 2014-09-06 16:43:51.000 249 33533.08 535.47 2278.29 30.31 2014-09-06 16:43:52.000 249 33533.15 535.40 2278.30 30.31 2014-09-06 16:43:53.000 249 33533.27 535.46 2278.30 30.31 2014-09-06 16:43:54.000 249 33533.19 535.45 2278.29 30.31 2014-09-06 16:43:55.000 249 33533.28 535.43 2278.25 30.31 2014-09-06 16:43:55.000 249 33533.34 535.42 2278.21 30.31 2014-09-06 16:43:57.000 249 33533.21 535.40 2278.29 30.31 2014-09-06 16:43:58.000 249 33533.30 535.43 2278.33 30.31 2014-09-06 16:43:59.000 249 33533.40 535.39 2278.23 30.31 2014-09-06 16:44:00.000 249 33533.28 535.40 2278.17 30.31 2014-09-06 16:44:01.000 249 33533.43 535.41 2278.20 30.31 2014-09-06 16:44:02.000 249 33533.39 535.40 2278.14 30.31 2014-09-06 16:44:03.000 249 33533.49 535.38 2278.20 30.31 2014-09-06 16:44:04.000 249 33533.43 535.36 2278.13 30.31 2014-09-06 16:44:05.000 249 33533.38 535.40 2278.17 30.31 2014-09-06 16:44:06.000 249 33533.49 535.39 2278.17 30.31 2014-09-06 16:44:07.000 249 33533.51 535.35 2278.14 30.31 2014-09-06 16:44:08.000 249 33533.62 535.36 2278.06 30.31 2014-09-06 16:44:09.000 249 33533.59 535.38 2278.05 30.31 2014-09-06 16:44:10.000 249 33533.54 535.34 2278.09 30.31 2014-09-06 16:44:11.000 249 33533.67 535.30 2278.16 30.31 2014-09-06 16:44:12.000 249 33533.59 535.29 2278.13 30.31 2014-09-06 16:44:13.000 249 33533.65 535.28 2278.07 30.31 2014-09-06 16:44:14.000 249 33533.65 535.29 2278.09 30.31 2014-09-06 16:44:15.000 249 33533.67 535.29 2278.09 30.31 2014-09-06 16:44:16.000 249 33533.72 535.32 2277.99 30.31 2014-09-06 16:44:17.000 249 33533.83 535.28 2278.04 30.31 2014-09-06 16:44:18.000 249 33533.72 535.30 2278.05 30.31 2014-09-06 16:44:19.000 249 33533.69 535.26 2278.01 30.31 2014-09-06 16:44:20.000 249 33533.93 535.27 2278.00 30.31 2014-09-06 16:44:21.000 249 33533.72 535.21 2278.00 30.31 2014-09-06 16:44:22.000 249 33533.77 535.28 2277.98 30.31 2014-09-06 16:44:23.000 249 33533.74 535.22 2277.98 30.31 2014-09-06 16:44:24.000 249 33533.76 535.19 2277.91 30.31 2014-09-06 16:44:25.000 249 33533.88 535.21 2277.93 30.31 2014-09-06 16:44:26.000 249 33533.89 535.24 2277.94 30.31 2014-09-06 16:44:27.000 249 33533.91 535.23 2277.93 30.31 2014-09-06 16:44:28.000 249 33533.83 535.20 2277.96 30.31 2014-09-06 16:44:29.000 249 33533.90 535.19 2277.94 30.31 2014-09-06 16:44:30.000 249 33533.87 535.17 2277.94 30.31 2014-09-06 16:44:31.000 249 33533.94 535.23 2277.85 30.31 2014-09-06 16:44:32.000 249 33533.87 535.17 2277.94 30.31 2014-09-06 16:44:33.000 249 33533.86 535.16 2277.87 30.31 2014-09-06 16:44:34.000 249 33534.00 535.18 2277.98 30.31 2014-09-06 16:44:35.000 249 33533.99 535.18 2277.87 30.31 2014-09-06 16:44:36.000 249 33533.83 535.19 2277.94 30.31 2014-09-06 16:44:36.000 249 33533.93 535.18 2277.84 30.31 2014-09-06 16:44:38.000 249 33533.93 535.17 2277.84 30.31 2014-09-06 16:44:39.000 249 33534.00 535.15 2277.81 30.31 2014-09-06 16:44:40.000 249 33533.96 535.16 2277.88 30.31 2014-09-06 16:44:41.000 249 33534.02 535.14 2277.84 30.31 2014-09-06 16:44:42.000 249 33533.98 535.16 2277.84 30.31 2014-09-06 16:44:43.000 249 33533.95 535.14 2277.77 30.31 2014-09-06 16:44:44.000 249 33533.98 535.12 2277.82 30.31 2014-09-06 16:44:45.000 249 33534.04 535.07 2277.72 30.31 2014-09-06 16:44:46.000 249 33534.01 535.10 2277.88 30.31 2014-09-06 16:44:47.000 249 33533.96 535.16 2277.92 30.31 2014-09-06 16:44:48.000 249 33534.00 535.12 2277.91 30.31 2014-09-06 16:44:49.000 249 33534.08 535.06 2277.80 30.31 2014-09-06 16:44:49.000 249 33534.14 535.10 2277.77 30.31 2014-09-06 16:44:51.000 249 33534.11 535.09 2277.73 30.31 2014-09-06 16:44:52.000 249 33534.02 535.11 2277.79 30.31 2014-09-06 16:44:53.000 249 33534.08 535.11 2277.78 30.31 2014-09-06 16:44:54.000 249 33534.05 535.04 2277.76 30.31 2014-09-06 16:44:55.000 249 33534.16 535.07 2277.75 30.31 2014-09-06 16:44:56.000 249 33534.07 535.03 2277.72 30.31 2014-09-06 16:44:57.000 249 33534.00 535.07 2277.74 30.31 2014-09-06 16:44:58.000 249 33534.12 535.04 2277.81 30.31 2014-09-06 16:44:59.000 249 33534.15 535.03 2277.74 30.31 2014-09-06 16:45:00.000 249 33534.09 535.02 2277.76 30.31 2014-09-06 16:45:01.000 249 33534.13 535.03 2277.79 30.31 2014-09-06 16:45:02.000 249 33534.14 535.00 2277.73 30.31 2014-09-06 16:45:03.000 249 33534.07 534.99 2277.82 30.31 2014-09-06 16:45:04.000 249 33534.14 535.00 2277.79 30.31 2014-09-06 16:45:05.000 249 33534.10 534.98 2277.80 30.31 2014-09-06 16:45:06.000 249 33534.15 535.00 2277.73 30.31 2014-09-06 16:45:07.000 249 33534.14 534.94 2277.80 30.31 2014-09-06 16:45:08.000 249 33534.20 534.91 2277.75 30.31 2014-09-06 16:45:09.000 249 33534.09 534.96 2277.72 30.31 2014-09-06 16:45:10.000 249 33534.18 534.89 2277.70 30.31 2014-09-06 16:45:11.000 249 33534.07 534.92 2277.75 30.31 2014-09-06 16:45:12.000 249 33534.08 534.91 2277.73 30.31 2014-09-06 16:45:13.000 249 33534.10 534.84 2277.76 30.31 2014-09-06 16:45:14.000 249 33534.17 534.87 2277.69 30.31 2014-09-06 16:45:15.000 249 33534.21 534.89 2277.71 30.31 2014-09-06 16:45:16.000 249 33534.17 534.89 2277.73 30.31 2014-09-06 16:45:17.000 249 33534.14 534.89 2277.73 30.31 2014-09-06 16:45:18.000 249 33534.07 534.87 2277.80 30.31 2014-09-06 16:45:19.000 249 33534.10 534.86 2277.72 30.31 2014-09-06 16:45:20.000 249 33534.13 534.82 2277.70 30.31 2014-09-06 16:45:21.000 249 33534.08 534.88 2277.61 30.31 2014-09-06 16:45:22.000 249 33534.12 534.84 2277.69 30.31 2014-09-06 16:45:23.000 249 33534.12 534.85 2277.72 30.31 2014-09-06 16:45:24.000 249 33534.18 534.87 2277.70 30.31 2014-09-06 16:45:25.000 249 33534.15 534.87 2277.72 30.31 2014-09-06 16:45:26.000 249 33534.13 534.89 2277.61 30.31 2014-09-06 16:45:27.000 249 33534.06 534.87 2277.76 30.31 2014-09-06 16:45:28.000 249 33534.07 534.86 2277.74 30.31 2014-09-06 16:45:29.000 249 33534.09 534.85 2277.71 30.31 2014-09-06 16:45:30.000 249 33534.05 534.83 2277.67 30.31 2014-09-06 16:45:30.000 249 33534.13 534.84 2277.74 30.31 2014-09-06 16:45:32.000 249 33534.04 534.83 2277.79 30.31 2014-09-06 16:45:33.000 249 33534.05 534.81 2277.69 30.31 2014-09-06 16:45:34.000 249 33534.05 534.84 2277.66 30.31 2014-09-06 16:45:35.000 249 33534.07 534.82 2277.68 30.31 2014-09-06 16:45:36.000 249 33533.96 534.80 2277.67 30.31 2014-09-06 16:45:37.000 249 33533.99 534.83 2277.73 30.31 2014-09-06 16:45:38.000 249 33534.02 534.80 2277.69 30.31 2014-09-06 16:45:39.000 249 33534.05 534.81 2277.73 30.31 2014-09-06 16:45:40.000 249 33533.90 534.81 2277.74 30.31 2014-09-06 16:45:41.000 249 33533.94 534.83 2277.72 30.31 2014-09-06 16:45:42.000 249 33533.96 534.85 2277.66 30.31 2014-09-06 16:45:43.000 249 33533.97 534.82 2277.65 30.31 2014-09-06 16:45:43.000 249 33533.85 534.83 2277.69 30.31 2014-09-06 16:45:45.000 249 33533.96 534.82 2277.67 30.31 2014-09-06 16:45:46.000 249 33533.83 534.84 2277.68 30.31 2014-09-06 16:45:47.000 249 33533.96 534.83 2277.72 30.31 2014-09-06 16:45:48.000 249 33533.89 534.82 2277.66 30.31 2014-09-06 16:45:49.000 249 33533.96 534.78 2277.70 30.31 2014-09-06 16:45:50.000 249 33533.80 534.80 2277.69 30.31 2014-09-06 16:45:51.000 249 33533.83 534.81 2277.75 30.31 2014-09-06 16:45:52.000 249 33533.79 534.82 2277.78 30.31 2014-09-06 16:45:53.000 249 33533.67 534.79 2277.76 30.31 2014-09-06 16:45:54.000 249 33533.73 534.80 2277.76 30.31 2014-09-06 16:45:55.000 249 33533.70 534.85 2277.75 30.31 2014-09-06 16:45:56.000 249 33533.68 534.80 2277.76 30.31 2014-09-06 16:45:57.000 249 33533.62 534.81 2277.66 30.31 2014-09-06 16:45:58.000 249 33533.67 534.86 2277.79 30.31 2014-09-06 16:45:59.000 249 33533.56 534.83 2277.76 30.31 2014-09-06 16:46:00.000 249 33533.55 534.87 2277.74 30.31 2014-09-06 16:46:01.000 249 33533.57 534.87 2277.78 30.31 2014-09-06 16:46:02.000 249 33533.50 534.94 2277.79 30.31 2014-09-06 16:46:03.000 249 33533.52 534.90 2277.85 30.31 2014-09-06 16:46:04.000 249 33533.49 534.89 2277.80 30.31 2014-09-06 16:46:05.000 249 33533.40 534.94 2277.89 30.31 2014-09-06 16:46:06.000 249 33533.37 534.94 2277.89 30.31 2014-09-06 16:46:07.000 249 33533.39 534.97 2277.80 30.31 2014-09-06 16:46:08.000 249 33533.37 534.97 2277.88 30.31 2014-09-06 16:46:09.000 249 33533.25 534.99 2277.81 30.31 2014-09-06 16:46:10.000 249 33533.28 535.00 2277.85 30.31 2014-09-06 16:46:11.000 249 33533.23 535.01 2277.96 30.31 2014-09-06 16:46:12.000 249 33533.20 535.01 2277.88 30.31 2014-09-06 16:46:13.000 249 33533.29 535.00 2277.90 30.31 2014-09-06 16:46:14.000 249 33533.15 535.02 2277.97 30.31 2014-09-06 16:46:15.000 249 33533.24 535.03 2277.90 30.31 2014-09-06 16:46:16.000 249 33532.99 535.04 2278.01 30.31 2014-09-06 16:46:17.000 249 33533.11 535.06 2278.03 30.31 2014-09-06 16:46:18.000 249 33533.09 535.08 2277.96 30.31 2014-09-06 16:46:19.000 249 33533.03 535.09 2278.02 30.31 2014-09-06 16:46:20.000 249 33532.95 535.04 2277.96 30.31 2014-09-06 16:46:21.000 249 33532.93 535.07 2277.99 30.31 2014-09-06 16:46:22.000 249 33532.98 535.12 2278.03 30.31 2014-09-06 16:46:23.000 249 33532.90 535.08 2278.11 30.31 2014-09-06 16:46:24.000 249 33532.92 535.10 2278.14 30.31 2014-09-06 16:46:24.000 249 33532.89 535.14 2278.05 30.31 2014-09-06 16:46:26.000 249 33532.87 535.10 2278.13 30.31 2014-09-06 16:46:27.000 249 33532.89 535.09 2278.15 30.31 2014-09-06 16:46:28.000 249 33532.92 535.07 2278.17 30.31 2014-09-06 16:46:29.000 249 33532.89 535.08 2278.15 30.31 2014-09-06 16:46:30.000 249 33532.91 535.08 2278.17 30.31 2014-09-06 16:46:31.000 249 33532.92 535.11 2278.13 30.31 2014-09-06 16:46:32.000 249 33532.92 535.08 2278.11 30.31 2014-09-06 16:46:33.000 249 33532.96 535.08 2278.19 30.31 2014-09-06 16:46:34.000 249 33532.79 535.06 2278.21 30.31 2014-09-06 16:46:35.000 249 33532.97 535.08 2278.20 30.31 2014-09-06 16:46:36.000 249 33532.87 535.06 2278.23 30.31 2014-09-06 16:46:37.000 249 33532.84 535.07 2278.24 30.31 2014-09-06 16:46:37.000 249 33532.75 535.01 2278.22 30.31 2014-09-06 16:46:39.000 249 33532.72 535.02 2278.32 30.31 2014-09-06 16:46:40.000 249 33532.81 535.00 2278.25 30.31 2014-09-06 16:46:41.000 249 33532.75 535.07 2278.25 30.31 2014-09-06 16:46:42.000 249 33532.83 535.04 2278.23 30.31 2014-09-06 16:46:43.000 249 33532.77 535.04 2278.26 30.31 2014-09-06 16:46:44.000 249 33532.81 535.04 2278.32 30.31 2014-09-06 16:46:45.000 249 33532.75 535.07 2278.33 30.31 2014-09-06 16:46:46.000 249 33532.71 535.01 2278.36 30.31 2014-09-06 16:46:47.000 249 33532.92 534.99 2278.32 30.31 2014-09-06 16:46:48.000 249 33532.77 535.00 2278.35 30.31 2014-09-06 16:46:49.000 249 33532.77 535.01 2278.30 30.31 2014-09-06 16:46:50.000 249 33532.82 535.00 2278.30 30.31 2014-09-06 16:46:51.000 249 33532.87 534.97 2278.36 30.31 2014-09-06 16:46:52.000 249 33532.80 534.99 2278.36 30.31 2014-09-06 16:46:53.000 249 33532.85 534.96 2278.43 30.31 2014-09-06 16:46:54.000 249 33532.80 534.96 2278.38 30.31 2014-09-06 16:46:55.000 249 33532.82 534.93 2278.34 30.31 2014-09-06 16:46:56.000 249 33532.79 534.90 2278.43 30.31 2014-09-06 16:46:57.000 249 33532.83 534.89 2278.40 30.31 2014-09-06 16:46:58.000 249 33532.90 534.91 2278.34 30.31 2014-09-06 16:46:59.000 249 33532.92 534.90 2278.43 30.31 2014-09-06 16:47:00.000 249 33532.83 534.89 2278.41 30.31 2014-09-06 16:47:01.000 249 33532.79 534.87 2278.41 30.31 2014-09-06 16:47:02.000 249 33532.86 534.86 2278.36 30.31 2014-09-06 16:47:03.000 249 33532.83 534.84 2278.36 30.31 2014-09-06 16:47:04.000 249 33532.94 534.86 2278.43 30.31 2014-09-06 16:47:05.000 249 33532.90 534.83 2278.40 30.31 2014-09-06 16:47:06.000 249 33532.75 534.84 2278.41 30.31 2014-09-06 16:47:07.000 249 33532.88 534.82 2278.35 30.31 2014-09-06 16:47:08.000 249 33532.84 534.80 2278.43 30.31 2014-09-06 16:47:09.000 249 33532.92 534.80 2278.36 30.31 2014-09-06 16:47:10.000 249 33532.96 534.84 2278.48 30.31 2014-09-06 16:47:11.000 249 33532.91 534.79 2278.40 30.31 2014-09-06 16:47:12.000 249 33532.96 534.78 2278.38 30.31 2014-09-06 16:47:13.000 249 33532.93 534.75 2278.36 30.31 2014-09-06 16:47:14.000 249 33532.97 534.78 2278.35 30.31 2014-09-06 16:47:15.000 249 33532.96 534.78 2278.36 30.31 2014-09-06 16:47:16.000 249 33532.89 534.79 2278.35 30.31 2014-09-06 16:47:17.000 249 33532.96 534.76 2278.41 30.31 2014-09-06 16:47:18.000 249 33532.99 534.76 2278.36 30.31 2014-09-06 16:47:18.000 249 33533.01 534.78 2278.43 30.31 2014-09-06 16:47:20.000 249 33533.00 534.74 2278.35 30.31 2014-09-06 16:47:21.000 249 33532.96 534.77 2278.40 30.31 2014-09-06 16:47:22.000 249 33533.09 534.73 2278.28 30.31 2014-09-06 16:47:23.000 249 33533.00 534.78 2278.31 30.31 2014-09-06 16:47:24.000 249 33533.02 534.78 2278.27 30.31 2014-09-06 16:47:25.000 249 33533.07 534.79 2278.28 30.31 2014-09-06 16:47:26.000 249 33533.09 534.76 2278.36 30.31 2014-09-06 16:47:27.000 249 33533.09 534.76 2278.36 30.31 2014-09-06 16:47:28.000 249 33533.03 534.74 2278.27 30.31 2014-09-06 16:47:29.000 249 33533.02 534.69 2278.35 30.31 2014-09-06 16:47:30.000 249 33533.09 534.70 2278.25 30.31 2014-09-06 16:47:31.000 249 33533.11 534.72 2278.20 30.31 2014-09-06 16:47:31.000 249 33533.18 534.72 2278.30 30.31 2014-09-06 16:47:33.000 249 33533.17 534.72 2278.31 30.31 2014-09-06 16:47:34.000 249 33533.18 534.73 2278.29 30.31 2014-09-06 16:47:35.000 249 33533.24 534.73 2278.32 30.31 2014-09-06 16:47:36.000 249 33533.21 534.69 2278.35 30.31 2014-09-06 16:47:37.000 249 33533.32 534.70 2278.29 30.31 2014-09-06 16:47:38.000 249 33533.23 534.68 2278.38 30.31 2014-09-06 16:47:39.000 249 33533.33 534.69 2278.32 30.31 2014-09-06 16:47:40.000 249 33533.24 534.72 2278.36 30.31 2014-09-06 16:47:41.000 249 33533.31 534.67 2278.25 30.31 2014-09-06 16:47:42.000 249 33533.33 534.66 2278.28 30.31 2014-09-06 16:47:43.000 249 33533.37 534.70 2278.30 30.31 2014-09-06 16:47:44.000 249 33533.39 534.63 2278.34 30.31 2014-09-06 16:47:45.000 249 33533.36 534.63 2278.25 30.31 2014-09-06 16:47:46.000 249 33533.39 534.65 2278.28 30.31 2014-09-06 16:47:47.000 249 33533.39 534.67 2278.19 30.31 2014-09-06 16:47:48.000 249 33533.47 534.62 2278.22 30.31 2014-09-06 16:47:49.000 249 33533.51 534.62 2278.25 30.31 2014-09-06 16:47:50.000 249 33533.52 534.63 2278.29 30.31 2014-09-06 16:47:51.000 249 33533.49 534.59 2278.26 30.31 2014-09-06 16:47:52.000 249 33533.58 534.56 2278.26 30.31 2014-09-06 16:47:53.000 249 33533.64 534.58 2278.18 30.31 2014-09-06 16:47:54.000 249 33533.61 534.54 2278.26 30.31 2014-09-06 16:47:55.000 249 33533.55 534.55 2278.26 30.31 2014-09-06 16:47:56.000 249 33533.68 534.49 2278.30 30.31 2014-09-06 16:47:57.000 249 33533.59 534.54 2278.28 30.31 2014-09-06 16:47:58.000 249 33533.70 534.52 2278.22 30.31 2014-09-06 16:47:59.000 249 33533.72 534.49 2278.19 30.31 2014-09-06 16:48:00.000 249 33533.75 534.52 2278.20 30.31 2014-09-06 16:48:01.000 249 33533.74 534.48 2278.07 30.31 2014-09-06 16:48:02.000 249 33533.88 534.50 2278.30 30.31 2014-09-06 16:48:03.000 249 33533.80 534.44 2278.13 30.31 2014-09-06 16:48:04.000 249 33533.86 534.39 2278.21 30.31 2014-09-06 16:48:05.000 249 33533.83 534.41 2278.19 30.31 2014-09-06 16:48:06.000 249 33533.83 534.45 2278.14 30.31 2014-09-06 16:48:07.000 249 33533.95 534.42 2278.16 30.31 2014-09-06 16:48:08.000 249 33533.98 534.40 2278.05 30.31 2014-09-06 16:48:09.000 249 33533.90 534.39 2278.08 30.31 2014-09-06 16:48:10.000 249 33533.97 534.41 2278.14 30.31 2014-09-06 16:48:11.000 249 33533.99 534.37 2278.10 30.31 2014-09-06 16:48:12.000 249 33534.03 534.34 2278.03 30.31 2014-09-06 16:48:12.000 249 33534.07 534.36 2278.07 30.31 2014-09-06 16:48:14.000 249 33534.17 534.36 2278.08 30.31 2014-09-06 16:48:15.000 249 33534.11 534.35 2278.11 30.31 2014-09-06 16:48:16.000 249 33534.10 534.36 2278.09 30.31 2014-09-06 16:48:17.000 249 33534.14 534.34 2278.08 30.31 2014-09-06 16:48:18.000 249 33534.19 534.34 2278.01 30.31 2014-09-06 16:48:19.000 249 33534.15 534.34 2278.00 30.31 2014-09-06 16:48:20.000 249 33534.14 534.30 2278.11 30.31 2014-09-06 16:48:21.000 249 33534.10 534.34 2277.96 30.31 2014-09-06 16:48:22.000 249 33534.21 534.34 2277.92 30.31 2014-09-06 16:48:23.000 249 33534.18 534.36 2278.06 30.31 2014-09-06 16:48:24.000 249 33534.22 534.34 2278.04 30.31 2014-09-06 16:48:25.000 249 33534.20 534.35 2277.94 30.31 2014-09-06 16:48:25.000 249 33534.33 534.34 2278.01 30.31 2014-09-06 16:48:27.000 249 33534.29 534.37 2278.01 30.31 2014-09-06 16:48:28.000 249 33534.35 534.34 2277.98 30.31 2014-09-06 16:48:29.000 249 33534.38 534.32 2277.91 30.31 2014-09-06 16:48:30.000 249 33534.37 534.32 2277.87 30.31 2014-09-06 16:48:31.000 249 33534.43 534.35 2277.91 30.31 2014-09-06 16:48:32.000 249 33534.37 534.32 2277.97 30.31 2014-09-06 16:48:33.000 249 33534.42 534.30 2278.00 30.31 2014-09-06 16:48:34.000 249 33534.38 534.32 2277.99 30.31 2014-09-06 16:48:35.000 249 33534.38 534.34 2278.03 30.31 2014-09-06 16:48:36.000 249 33534.51 534.31 2277.95 30.31 2014-09-06 16:48:37.000 249 33534.53 534.34 2277.95 30.31 2014-09-06 16:48:38.000 249 33534.46 534.28 2277.94 30.31 2014-09-06 16:48:39.000 249 33534.52 534.29 2277.82 30.31 2014-09-06 16:48:40.000 249 33534.43 534.30 2277.91 30.31 2014-09-06 16:48:41.000 249 33534.60 534.25 2277.92 30.31 2014-09-06 16:48:42.000 249 33534.50 534.25 2277.89 30.31 2014-09-06 16:48:43.000 249 33534.57 534.27 2277.91 30.31 2014-09-06 16:48:44.000 249 33534.62 534.24 2277.81 30.31 2014-09-06 16:48:45.000 249 33534.63 534.19 2277.92 30.31 2014-09-06 16:48:46.000 249 33534.68 534.24 2277.94 30.31 2014-09-06 16:48:47.000 249 33534.61 534.22 2277.92 30.31 2014-09-06 16:48:48.000 249 33534.66 534.21 2277.87 30.31 2014-09-06 16:48:49.000 249 33534.71 534.22 2277.85 30.31 2014-09-06 16:48:50.000 249 33534.72 534.16 2277.89 30.31 2014-09-06 16:48:51.000 249 33534.62 534.21 2277.78 30.31 2014-09-06 16:48:52.000 249 33534.77 534.20 2277.84 30.31 2014-09-06 16:48:53.000 249 33534.88 534.19 2277.76 30.31 2014-09-06 16:48:54.000 249 33534.79 534.16 2277.80 30.31 2014-09-06 16:48:55.000 249 33534.85 534.18 2277.74 30.31 2014-09-06 16:48:56.000 249 33534.87 534.16 2277.80 30.31 2014-09-06 16:48:57.000 249 33534.83 534.14 2277.73 30.31 2014-09-06 16:48:58.000 249 33534.71 534.12 2277.72 30.31 2014-09-06 16:48:59.000 249 33534.93 534.16 2277.80 30.31 2014-09-06 16:49:00.000 249 33534.90 534.15 2277.79 30.31 2014-09-06 16:49:01.000 249 33534.85 534.14 2277.76 30.31 2014-09-06 16:49:02.000 249 33534.90 534.13 2277.70 30.31 2014-09-06 16:49:03.000 249 33534.84 534.13 2277.74 30.31 2014-09-06 16:49:04.000 249 33534.96 534.15 2277.78 30.31 2014-09-06 16:49:05.000 249 33534.89 534.08 2277.73 30.31 2014-09-06 16:49:06.000 249 33534.89 534.11 2277.74 30.31 2014-09-06 16:49:06.000 249 33534.99 534.12 2277.67 30.31 2014-09-06 16:49:08.000 249 33535.00 534.11 2277.63 30.31 2014-09-06 16:49:09.000 249 33535.01 534.11 2277.69 30.31 2014-09-06 16:49:10.000 249 33534.96 534.08 2277.67 30.31 2014-09-06 16:49:11.000 249 33534.93 534.08 2277.65 30.31 2014-09-06 16:49:12.000 249 33535.03 534.10 2277.70 30.31 2014-09-06 16:49:13.000 249 33535.05 534.13 2277.64 30.31 2014-09-06 16:49:14.000 249 33535.03 534.09 2277.67 30.31 2014-09-06 16:49:15.000 249 33535.08 534.06 2277.58 30.31 2014-09-06 16:49:16.000 249 33535.02 534.10 2277.72 30.31 2014-09-06 16:49:17.000 249 33535.13 534.09 2277.72 30.31 2014-09-06 16:49:18.000 249 33535.01 534.10 2277.65 30.31 2014-09-06 16:49:19.000 249 33535.10 534.08 2277.64 30.31 2014-09-06 16:49:19.000 249 33535.06 534.09 2277.64 30.31 2014-09-06 16:49:21.000 249 33535.18 534.11 2277.58 30.31 2014-09-06 16:49:22.000 249 33535.08 534.09 2277.55 30.31 2014-09-06 16:49:23.000 249 33535.17 534.10 2277.61 30.31 2014-09-06 16:49:24.000 249 33535.20 534.11 2277.61 30.31 2014-09-06 16:49:25.000 249 33535.13 534.09 2277.64 30.31 2014-09-06 16:49:26.000 249 33535.17 534.05 2277.60 30.31 2014-09-06 16:49:27.000 249 33535.16 534.11 2277.61 30.31 2014-09-06 16:49:28.000 249 33535.13 534.09 2277.61 30.31 2014-09-06 16:49:29.000 249 33535.13 534.05 2277.60 30.31 2014-09-06 16:49:30.000 249 33535.06 534.05 2277.65 30.31 2014-09-06 16:49:31.000 249 33535.14 534.09 2277.49 30.31 2014-09-06 16:49:32.000 249 33535.16 534.05 2277.58 30.31 2014-09-06 16:49:33.000 249 33535.13 534.06 2277.55 30.31 2014-09-06 16:49:34.000 249 33535.08 534.07 2277.70 30.31 2014-09-06 16:49:35.000 249 33535.23 534.07 2277.57 30.31 2014-09-06 16:49:36.000 249 33535.15 534.07 2277.67 30.31 2014-09-06 16:49:37.000 249 33535.23 534.04 2277.54 30.31 2014-09-06 16:49:38.000 249 33535.10 534.06 2277.60 30.31 2014-09-06 16:49:39.000 249 33535.25 534.08 2277.52 30.31 2014-09-06 16:49:40.000 249 33535.14 534.08 2277.55 30.31 2014-09-06 16:49:41.000 249 33535.18 534.08 2277.61 30.31 2014-09-06 16:49:42.000 249 33535.17 534.05 2277.51 30.31 2014-09-06 16:49:43.000 249 33535.16 534.09 2277.55 30.31 2014-09-06 16:49:44.000 249 33535.20 534.08 2277.55 30.31 2014-09-06 16:49:45.000 249 33535.20 534.05 2277.57 30.31 2014-09-06 16:49:46.000 249 33535.16 534.07 2277.54 30.31 2014-09-06 16:49:47.000 249 33535.21 534.11 2277.57 30.31 2014-09-06 16:49:48.000 249 33535.19 534.11 2277.55 30.31 2014-09-06 16:49:49.000 249 33535.20 534.08 2277.50 30.31 2014-09-06 16:49:50.000 249 33535.19 534.09 2277.59 30.31 2014-09-06 16:49:51.000 249 33535.18 534.11 2277.65 30.31 2014-09-06 16:49:52.000 249 33535.21 534.09 2277.62 30.31 2014-09-06 16:49:53.000 249 33535.21 534.11 2277.57 30.31 2014-09-06 16:49:54.000 249 33535.21 534.09 2277.55 30.31 2014-09-06 16:49:55.000 249 33535.21 534.14 2277.65 30.31 2014-09-06 16:49:56.000 249 33535.19 534.11 2277.62 30.31 2014-09-06 16:49:57.000 249 33535.15 534.09 2277.54 30.31 2014-09-06 16:49:58.000 249 33535.13 534.06 2277.58 30.31 2014-09-06 16:49:59.000 249 33535.25 534.09 2277.56 30.31 2014-09-06 16:50:00.000 249 33535.26 534.10 2277.60 30.31 2014-09-06 16:50:00.000 249 33535.21 534.14 2277.57 30.31 2014-09-06 16:50:02.000 249 33535.11 534.14 2277.64 30.31 2014-09-06 16:50:03.000 249 33535.14 534.09 2277.61 30.31 2014-09-06 16:50:04.000 249 33535.15 534.12 2277.58 30.31 2014-09-06 16:50:05.000 249 33535.16 534.11 2277.54 30.31 2014-09-06 16:50:06.000 249 33535.16 534.11 2277.56 30.31 2014-09-06 16:50:07.000 249 33535.15 534.12 2277.55 30.31 2014-09-06 16:50:08.000 249 33535.14 534.12 2277.63 30.31 2014-09-06 16:50:09.000 249 33535.08 534.14 2277.57 30.31 2014-09-06 16:50:10.000 249 33535.07 534.16 2277.51 30.31 2014-09-06 16:50:11.000 249 33535.15 534.16 2277.56 30.31 2014-09-06 16:50:12.000 249 33535.08 534.16 2277.65 30.31 2014-09-06 16:50:13.000 249 33535.05 534.13 2277.54 30.31 2014-09-06 16:50:13.000 249 33535.12 534.11 2277.59 30.31 2014-09-06 16:50:15.000 249 33534.98 534.11 2277.54 30.31 2014-09-06 16:50:16.000 249 33535.14 534.13 2277.52 30.31 2014-09-06 16:50:17.000 249 33534.96 534.14 2277.61 30.31 2014-09-06 16:50:18.000 249 33535.02 534.12 2277.64 30.31 2014-09-06 16:50:19.000 249 33535.04 534.16 2277.64 30.31 2014-09-06 16:50:20.000 249 33535.04 534.15 2277.56 30.31 2014-09-06 16:50:21.000 249 33534.94 534.13 2277.57 30.31 2014-09-06 16:50:22.000 249 33535.07 534.18 2277.58 30.31 2014-09-06 16:50:23.000 249 33534.93 534.14 2277.58 30.31 2014-09-06 16:50:24.000 249 33534.96 534.14 2277.64 30.31 2014-09-06 16:50:25.000 249 33534.95 534.12 2277.62 30.31 2014-09-06 16:50:26.000 249 33534.87 534.15 2277.62 30.31 2014-09-06 16:50:27.000 249 33534.92 534.13 2277.58 30.31 2014-09-06 16:50:28.000 249 33534.93 534.20 2277.62 30.31 2014-09-06 16:50:29.000 249 33534.89 534.19 2277.59 30.31 2014-09-06 16:50:30.000 249 33535.01 534.18 2277.55 30.31 2014-09-06 16:50:31.000 249 33535.01 534.16 2277.63 30.31 2014-09-06 16:50:32.000 249 33534.89 534.15 2277.55 30.31 2014-09-06 16:50:33.000 249 33534.83 534.15 2277.63 30.31 2014-09-06 16:50:34.000 249 33534.92 534.19 2277.69 30.31 2014-09-06 16:50:35.000 249 33534.76 534.19 2277.67 30.31 2014-09-06 16:50:36.000 249 33534.76 534.17 2277.67 30.31 2014-09-06 16:50:37.000 249 33534.83 534.18 2277.57 30.31 2014-09-06 16:50:38.000 249 33534.79 534.16 2277.60 30.31 2014-09-06 16:50:39.000 249 33534.77 534.16 2277.64 30.31 2014-09-06 16:50:40.000 249 33534.81 534.14 2277.61 30.31 2014-09-06 16:50:41.000 249 33534.77 534.12 2277.72 30.31 2014-09-06 16:50:42.000 249 33534.81 534.11 2277.61 30.31 2014-09-06 16:50:43.000 249 33534.74 534.15 2277.68 30.31 2014-09-06 16:50:44.000 249 33534.78 534.13 2277.69 30.31 2014-09-06 16:50:45.000 249 33534.67 534.15 2277.67 30.31 2014-09-06 16:50:46.000 249 33534.70 534.12 2277.72 30.31 2014-09-06 16:50:47.000 249 33534.74 534.17 2277.76 30.31 2014-09-06 16:50:48.000 249 33534.65 534.16 2277.74 30.31 2014-09-06 16:50:49.000 249 33534.67 534.16 2277.71 30.31 2014-09-06 16:50:50.000 249 33534.70 534.16 2277.76 30.31 2014-09-06 16:50:51.000 249 33534.73 534.12 2277.75 30.31 2014-09-06 16:50:52.000 249 33534.57 534.15 2277.79 30.31 2014-09-06 16:50:53.000 249 33534.70 534.10 2277.71 30.31 2014-09-06 16:50:54.000 249 33534.58 534.13 2277.68 30.31 2014-09-06 16:50:54.000 249 33534.60 534.18 2277.80 30.31 2014-09-06 16:50:56.000 249 33534.57 534.13 2277.79 30.31 2014-09-06 16:50:57.000 249 33534.56 534.13 2277.80 30.31 2014-09-06 16:50:58.000 249 33534.54 534.08 2277.78 30.31 2014-09-06 16:50:59.000 249 33534.50 534.16 2277.79 30.31 2014-09-06 16:51:00.000 249 33534.48 534.13 2277.86 30.31 2014-09-06 16:51:01.000 249 33534.51 534.10 2277.72 30.31 2014-09-06 16:51:02.000 249 33534.46 534.12 2277.74 30.31 2014-09-06 16:51:03.000 249 33534.47 534.14 2277.80 30.31 2014-09-06 16:51:04.000 249 33534.42 534.20 2277.84 30.31 2014-09-06 16:51:05.000 249 33534.38 534.12 2277.81 30.31 2014-09-06 16:51:06.000 249 33534.42 534.11 2277.84 30.31 2014-09-06 16:51:07.000 249 33534.33 534.16 2277.72 30.31 2014-09-06 16:51:07.000 249 33534.36 534.13 2277.82 30.31 2014-09-06 16:51:09.000 249 33534.32 534.11 2277.86 30.31 2014-09-06 16:51:10.000 249 33534.23 534.10 2277.80 30.31 2014-09-06 16:51:11.000 249 33534.29 534.16 2277.91 30.31 2014-09-06 16:51:12.000 249 33534.27 534.14 2277.84 30.31 2014-09-06 16:51:13.000 249 33534.32 534.13 2277.83 30.31 2014-09-06 16:51:14.000 249 33534.21 534.13 2277.80 30.31 2014-09-06 16:51:15.000 249 33534.14 534.13 2277.89 30.31 2014-09-06 16:51:16.000 249 33534.18 534.13 2277.88 30.31 2014-09-06 16:51:17.000 249 33534.22 534.13 2277.88 30.31 2014-09-06 16:51:18.000 249 33534.15 534.16 2277.82 30.31 2014-09-06 16:51:19.000 249 33534.21 534.09 2277.89 30.31 2014-09-06 16:51:20.000 249 33534.17 534.13 2277.95 30.31 2014-09-06 16:51:21.000 249 33534.17 534.07 2277.92 30.31 2014-09-06 16:51:22.000 249 33534.02 534.08 2277.95 30.31 2014-09-06 16:51:23.000 249 33534.12 534.10 2277.91 30.31 2014-09-06 16:51:24.000 249 33534.04 534.13 2277.94 30.31 2014-09-06 16:51:25.000 249 33533.99 534.12 2277.89 30.31 2014-09-06 16:51:26.000 249 33534.05 534.09 2278.00 30.31 2014-09-06 16:51:27.000 249 33534.07 534.10 2278.04 30.31 2014-09-06 16:51:28.000 249 33533.90 534.11 2277.99 30.31 2014-09-06 16:51:29.000 249 33533.91 534.15 2277.95 30.31 2014-09-06 16:51:30.000 249 33533.89 534.13 2278.01 30.31 2014-09-06 16:51:31.000 249 33533.85 534.16 2277.95 30.31 2014-09-06 16:51:32.000 249 33533.78 534.11 2277.97 30.31 2014-09-06 16:51:33.000 249 33533.80 534.11 2278.06 30.31 2014-09-06 16:51:34.000 249 33533.87 534.10 2277.99 30.31 2014-09-06 16:51:35.000 249 33533.68 534.12 2278.02 30.31 2014-09-06 16:51:36.000 249 33533.72 534.08 2278.00 30.31 2014-09-06 16:51:37.000 249 33533.73 534.12 2278.05 30.31 2014-09-06 16:51:38.000 249 33533.62 534.09 2278.07 30.31 2014-09-06 16:51:39.000 249 33533.66 534.10 2278.13 30.31 2014-09-06 16:51:40.000 249 33533.65 534.15 2278.01 30.31 2014-09-06 16:51:41.000 249 33533.55 534.12 2278.01 30.31 2014-09-06 16:51:42.000 249 33533.52 534.11 2278.04 30.31 2014-09-06 16:51:43.000 249 33533.53 534.13 2278.08 30.31 2014-09-06 16:51:44.000 249 33533.52 534.13 2278.08 30.31 2014-09-06 16:51:45.000 249 33533.46 534.12 2278.03 30.31 2014-09-06 16:51:46.000 249 33533.43 534.14 2278.11 30.31 2014-09-06 16:51:47.000 249 33533.46 534.09 2278.05 30.31 2014-09-06 16:51:48.000 249 33533.37 534.10 2278.07 30.31 2014-09-06 16:51:48.000 249 33533.37 534.14 2278.04 30.31 2014-09-06 16:51:50.000 249 33533.34 534.13 2278.05 30.31 2014-09-06 16:51:51.000 249 33533.23 534.12 2278.13 30.31 2014-09-06 16:51:52.000 249 33533.31 534.10 2278.10 30.31 2014-09-06 16:51:53.000 249 33533.29 534.15 2278.10 30.31 2014-09-06 16:51:54.000 249 33533.18 534.12 2278.14 30.31 2014-09-06 16:51:55.000 249 33533.19 534.14 2278.12 30.31 2014-09-06 16:51:56.000 249 33533.20 534.17 2278.16 30.31 2014-09-06 16:51:57.000 249 33533.08 534.14 2278.22 30.31 2014-09-06 16:51:58.000 249 33533.18 534.16 2278.10 30.31 2014-09-06 16:51:59.000 249 33532.97 534.17 2278.17 30.31 2014-09-06 16:52:00.000 249 33532.97 534.15 2278.21 30.31 2014-09-06 16:52:01.000 249 33532.91 534.13 2278.24 30.31 2014-09-06 16:52:01.000 249 33532.92 534.16 2278.17 30.31 2014-09-06 16:52:03.000 249 33532.94 534.22 2278.29 30.31 2014-09-06 16:52:04.000 249 33532.95 534.14 2278.30 30.31 2014-09-06 16:52:05.000 249 33532.89 534.19 2278.26 30.31 2014-09-06 16:52:06.000 249 33532.90 534.18 2278.22 30.31 2014-09-06 16:52:07.000 249 33532.84 534.18 2278.23 30.31 2014-09-06 16:52:08.000 249 33532.82 534.18 2278.29 30.31 2014-09-06 16:52:09.000 249 33532.69 534.14 2278.32 30.31 2014-09-06 16:52:10.000 249 33532.88 534.11 2278.38 30.31 2014-09-06 16:52:11.000 249 33532.82 534.20 2278.25 30.31 2014-09-06 16:52:12.000 249 33532.69 534.16 2278.29 30.31 2014-09-06 16:52:13.000 249 33532.69 534.16 2278.40 30.31 2014-09-06 16:52:14.000 249 33532.65 534.16 2278.31 30.31 2014-09-06 16:52:15.000 249 33532.77 534.15 2278.35 30.31 2014-09-06 16:52:16.000 249 33532.57 534.14 2278.30 30.31 2014-09-06 16:52:17.000 249 33532.61 534.13 2278.41 30.31 2014-09-06 16:52:18.000 249 33532.59 534.10 2278.40 30.31 2014-09-06 16:52:19.000 249 33532.54 534.15 2278.39 30.31 2014-09-06 16:52:20.000 249 33532.52 534.13 2278.35 30.31 2014-09-06 16:52:21.000 249 33532.51 534.13 2278.35 30.31 2014-09-06 16:52:22.000 249 33532.51 534.15 2278.38 30.31 2014-09-06 16:52:23.000 249 33532.55 534.14 2278.39 30.31 2014-09-06 16:52:24.000 249 33532.53 534.17 2278.40 30.31 2014-09-06 16:52:25.000 249 33532.44 534.15 2278.42 30.31 2014-09-06 16:52:26.000 249 33532.41 534.16 2278.42 30.31 2014-09-06 16:52:27.000 249 33532.45 534.14 2278.50 30.31 2014-09-06 16:52:28.000 249 33532.32 534.13 2278.39 30.31 2014-09-06 16:52:29.000 249 33532.43 534.15 2278.41 30.31 2014-09-06 16:52:30.000 249 33532.34 534.17 2278.47 30.31 2014-09-06 16:52:31.000 249 33532.28 534.19 2278.49 30.31 2014-09-06 16:52:32.000 249 33532.24 534.17 2278.53 30.31 2014-09-06 16:52:33.000 249 33532.18 534.15 2278.43 30.31 2014-09-06 16:52:34.000 249 33532.25 534.16 2278.52 30.31 2014-09-06 16:52:35.000 249 33532.28 534.13 2278.48 30.31 2014-09-06 16:52:36.000 249 33532.13 534.14 2278.53 30.31 2014-09-06 16:52:37.000 249 33532.13 534.18 2278.57 30.31 2014-09-06 16:52:38.000 249 33532.09 534.18 2278.61 30.31 2014-09-06 16:52:39.000 249 33532.00 534.21 2278.54 30.31 2014-09-06 16:52:40.000 249 33532.07 534.17 2278.54 30.31 2014-09-06 16:52:41.000 249 33531.97 534.16 2278.63 30.31 2014-09-06 16:52:42.000 249 33532.03 534.20 2278.59 30.31 2014-09-06 16:52:42.000 249 33532.03 534.17 2278.60 30.31 2014-09-06 16:52:44.000 249 33531.91 534.15 2278.53 30.31 2014-09-06 16:52:45.000 249 33531.90 534.17 2278.61 30.31 2014-09-06 16:52:46.000 249 33531.91 534.17 2278.57 30.31 2014-09-06 16:52:47.000 249 33531.96 534.15 2278.55 30.31 2014-09-06 16:52:48.000 249 33531.88 534.14 2278.52 30.31 2014-09-06 16:52:49.000 249 33531.85 534.12 2278.54 30.31 2014-09-06 16:52:50.000 249 33531.78 534.15 2278.66 30.31 2014-09-06 16:52:51.000 249 33531.81 534.13 2278.55 30.31 2014-09-06 16:52:52.000 249 33531.74 534.12 2278.61 30.31 2014-09-06 16:52:53.000 249 33531.76 534.17 2278.57 30.31 2014-09-06 16:52:54.000 249 33531.64 534.13 2278.56 30.31 2014-09-06 16:52:55.000 249 33531.69 534.06 2278.56 30.31 2014-09-06 16:52:55.000 249 33531.72 534.08 2278.61 30.31 2014-09-06 16:52:57.000 249 33531.54 534.15 2278.51 30.31 2014-09-06 16:52:58.000 249 33531.62 534.16 2278.56 30.31 2014-09-06 16:52:59.000 249 33531.64 534.15 2278.60 30.31 2014-09-06 16:53:00.000 249 33531.48 534.16 2278.55 30.31 2014-09-06 16:53:01.000 249 33531.47 534.12 2278.69 30.31 2014-09-06 16:53:02.000 249 33531.52 534.11 2278.68 30.31 2014-09-06 16:53:03.000 249 33531.51 534.16 2278.70 30.31 2014-09-06 16:53:04.000 249 33531.59 534.11 2278.66 30.31 2014-09-06 16:53:05.000 249 33531.46 534.12 2278.68 30.31 2014-09-06 16:53:06.000 249 33531.44 534.13 2278.64 30.31 2014-09-06 16:53:07.000 249 33531.39 534.11 2278.67 30.31 2014-09-06 16:53:08.000 249 33531.41 534.17 2278.69 30.31 2014-09-06 16:53:09.000 249 33531.33 534.20 2278.65 30.31 2014-09-06 16:53:10.000 249 33531.34 534.13 2278.68 30.31 2014-09-06 16:53:11.000 249 33531.35 534.12 2278.71 30.31 2014-09-06 16:53:12.000 249 33531.25 534.17 2278.60 30.31 2014-09-06 16:53:13.000 249 33531.26 534.13 2278.68 30.31 2014-09-06 16:53:14.000 249 33531.22 534.13 2278.70 30.31 2014-09-06 16:53:15.000 249 33531.35 534.13 2278.74 30.31 2014-09-06 16:53:16.000 249 33531.20 534.12 2278.75 30.31 2014-09-06 16:53:17.000 249 33531.25 534.12 2278.74 30.31 2014-09-06 16:53:18.000 249 33531.06 534.10 2278.71 30.31 2014-09-06 16:53:19.000 249 33531.09 534.15 2278.73 30.31 2014-09-06 16:53:20.000 249 33531.14 534.12 2278.79 30.31 2014-09-06 16:53:21.000 249 33531.10 534.17 2278.76 30.31 2014-09-06 16:53:22.000 249 33531.11 534.18 2278.77 30.31 2014-09-06 16:53:23.000 249 33531.05 534.18 2278.68 30.31 2014-09-06 16:53:24.000 249 33530.97 534.14 2278.69 30.31 2014-09-06 16:53:25.000 249 33530.92 534.23 2278.77 30.31 2014-09-06 16:53:26.000 249 33530.95 534.20 2278.76 30.31 2014-09-06 16:53:27.000 249 33530.97 534.17 2278.68 30.31 2014-09-06 16:53:28.000 249 33530.86 534.19 2278.72 30.31 2014-09-06 16:53:29.000 249 33530.83 534.18 2278.75 30.31 2014-09-06 16:53:30.000 249 33530.91 534.20 2278.76 30.31 2014-09-06 16:53:31.000 249 33530.80 534.20 2278.81 30.31 2014-09-06 16:53:32.000 249 33530.85 534.20 2278.79 30.31 2014-09-06 16:53:33.000 249 33530.85 534.24 2278.82 30.31 2014-09-06 16:53:34.000 249 33530.81 534.27 2278.78 30.31 2014-09-06 16:53:35.000 249 33530.73 534.25 2278.79 30.31 2014-09-06 16:53:36.000 249 33530.69 534.25 2278.78 30.31 2014-09-06 16:53:36.000 249 33530.62 534.25 2278.84 30.31 2014-09-06 16:53:38.000 249 33530.63 534.28 2278.94 30.31 2014-09-06 16:53:39.000 249 33530.64 534.26 2278.84 30.31 2014-09-06 16:53:40.000 249 33530.55 534.27 2278.80 30.31 2014-09-06 16:53:41.000 249 33530.51 534.30 2278.87 30.31 2014-09-06 16:53:42.000 249 33530.51 534.31 2278.90 30.31 2014-09-06 16:53:43.000 249 33530.56 534.34 2278.83 30.31 2014-09-06 16:53:44.000 249 33530.48 534.31 2278.87 30.31 2014-09-06 16:53:45.000 249 33530.53 534.27 2278.89 30.31 2014-09-06 16:53:46.000 249 33530.42 534.30 2278.85 30.31 2014-09-06 16:53:47.000 249 33530.46 534.34 2278.91 30.31 2014-09-06 16:53:48.000 249 33530.43 534.32 2278.83 30.31 2014-09-06 16:53:49.000 249 33530.46 534.36 2278.89 30.31 2014-09-06 16:53:49.000 249 33530.38 534.34 2278.87 30.31 2014-09-06 16:53:51.000 249 33530.32 534.32 2278.93 30.31 2014-09-06 16:53:52.000 249 33530.36 534.37 2278.94 30.31 2014-09-06 16:53:53.000 249 33530.32 534.34 2278.91 30.31 2014-09-06 16:53:54.000 249 33530.30 534.34 2278.97 30.31 2014-09-06 16:53:55.000 249 33530.34 534.31 2278.91 30.31 2014-09-06 16:53:56.000 249 33530.26 534.35 2278.91 30.31 2014-09-06 16:53:57.000 249 33530.20 534.39 2278.92 30.31 2014-09-06 16:53:58.000 249 33530.20 534.36 2278.87 30.31 2014-09-06 16:53:59.000 249 33530.23 534.35 2278.97 30.31 2014-09-06 16:54:00.000 249 33530.15 534.36 2278.88 30.31 2014-09-06 16:54:01.000 249 33530.05 534.37 2278.93 30.31 2014-09-06 16:54:02.000 249 33530.07 534.44 2278.94 30.31 2014-09-06 16:54:03.000 249 33530.04 534.37 2278.93 30.31 2014-09-06 16:54:04.000 249 33530.08 534.35 2279.01 30.31 2014-09-06 16:54:05.000 249 33530.10 534.39 2279.04 30.31 2014-09-06 16:54:06.000 249 33530.12 534.39 2279.00 30.31 2014-09-06 16:54:07.000 249 33530.11 534.37 2278.99 30.31 2014-09-06 16:54:08.000 249 33530.13 534.39 2279.01 30.31 2014-09-06 16:54:09.000 249 33530.11 534.40 2278.99 30.31 2014-09-06 16:54:10.000 249 33530.06 534.36 2278.97 30.31 2014-09-06 16:54:11.000 249 33530.10 534.35 2279.03 30.31 2014-09-06 16:54:12.000 249 33530.04 534.33 2279.04 30.31 2014-09-06 16:54:13.000 249 33529.99 534.35 2278.99 30.31 2014-09-06 16:54:14.000 249 33530.11 534.39 2278.96 30.31 2014-09-06 16:54:15.000 249 33529.97 534.34 2279.01 30.31 2014-09-06 16:54:16.000 249 33530.05 534.37 2278.99 30.31 2014-09-06 16:54:17.000 249 33529.95 534.35 2279.00 30.31 2014-09-06 16:54:18.000 249 33530.02 534.34 2279.01 30.31 2014-09-06 16:54:19.000 249 33530.05 534.37 2279.00 30.31 2014-09-06 16:54:20.000 249 33530.01 534.35 2279.04 30.31 2014-09-06 16:54:21.000 249 33530.01 534.35 2278.94 30.31 2014-09-06 16:54:22.000 249 33529.99 534.39 2279.05 30.31 2014-09-06 16:54:23.000 249 33529.99 534.34 2279.06 30.31 2014-09-06 16:54:24.000 249 33529.99 534.38 2278.99 30.31 2014-09-06 16:54:25.000 249 33530.06 534.39 2279.04 30.31 2014-09-06 16:54:26.000 249 33530.05 534.37 2279.02 30.31 2014-09-06 16:54:27.000 249 33529.93 534.36 2278.97 30.31 2014-09-06 16:54:28.000 249 33529.99 534.39 2279.04 30.31 2014-09-06 16:54:29.000 249 33529.95 534.35 2279.03 30.31 2014-09-06 16:54:30.000 249 33529.97 534.37 2279.01 30.31 2014-09-06 16:54:30.000 249 33530.03 534.38 2278.99 30.31 2014-09-06 16:54:32.000 249 33529.91 534.40 2278.93 30.31 2014-09-06 16:54:33.000 249 33529.96 534.39 2278.88 30.31 2014-09-06 16:54:34.000 249 33529.92 534.38 2279.01 30.31 2014-09-06 16:54:35.000 249 33529.90 534.38 2278.89 30.31 2014-09-06 16:54:36.000 249 33529.89 534.38 2278.84 30.31 2014-09-06 16:54:37.000 249 33529.95 534.37 2278.92 30.31 2014-09-06 16:54:38.000 249 33529.93 534.39 2278.93 30.31 2014-09-06 16:54:39.000 249 33529.98 534.34 2278.88 30.31 2014-09-06 16:54:40.000 249 33529.85 534.33 2278.95 30.31 2014-09-06 16:54:41.000 249 33529.96 534.38 2278.93 30.31 2014-09-06 16:54:42.000 249 33529.82 534.36 2278.91 30.31 2014-09-06 16:54:43.000 249 33529.92 534.37 2278.92 30.31 2014-09-06 16:54:43.000 249 33529.93 534.36 2278.94 30.31 2014-09-06 16:54:45.000 249 33529.90 534.37 2278.97 30.31 2014-09-06 16:54:46.000 249 33529.87 534.39 2279.02 30.31 2014-09-06 16:54:47.000 249 33530.01 534.37 2278.94 30.31 2014-09-06 16:54:48.000 249 33529.86 534.38 2279.00 30.31 2014-09-06 16:54:49.000 249 33529.96 534.40 2278.97 30.31 2014-09-06 16:54:50.000 249 33529.81 534.39 2279.01 30.31 2014-09-06 16:54:51.000 249 33529.83 534.41 2278.96 30.31 2014-09-06 16:54:52.000 249 33529.93 534.39 2278.89 30.31 2014-09-06 16:54:53.000 249 33529.86 534.36 2278.93 30.31 2014-09-06 16:54:54.000 249 33529.85 534.34 2278.91 30.31 2014-09-06 16:54:55.000 249 33529.86 534.42 2278.91 30.31 2014-09-06 16:54:56.000 249 33529.81 534.41 2278.89 30.31 2014-09-06 16:54:57.000 249 33529.86 534.38 2278.93 30.31 2014-09-06 16:54:58.000 249 33529.87 534.36 2278.93 30.31 2014-09-06 16:54:59.000 249 33529.85 534.40 2278.84 30.31 2014-09-06 16:55:00.000 249 33529.82 534.36 2278.84 30.31 2014-09-06 16:55:01.000 249 33529.77 534.41 2278.94 30.31 2014-09-06 16:55:02.000 249 33529.82 534.41 2278.84 30.31 2014-09-06 16:55:03.000 249 33529.78 534.38 2278.84 30.31 2014-09-06 16:55:04.000 249 33529.76 534.41 2278.96 30.31 2014-09-06 16:55:05.000 249 33529.76 534.38 2278.94 30.31 2014-09-06 16:55:06.000 249 33529.69 534.39 2278.87 30.31 2014-09-06 16:55:07.000 249 33529.79 534.40 2278.90 30.31 2014-09-06 16:55:08.000 249 33529.81 534.42 2278.89 30.31 2014-09-06 16:55:09.000 249 33529.81 534.44 2278.85 30.31 2014-09-06 16:55:10.000 249 33529.90 534.42 2278.93 30.31 2014-09-06 16:55:11.000 249 33529.82 534.41 2278.82 30.31 2014-09-06 16:55:12.000 249 33529.77 534.41 2278.80 30.31 2014-09-06 16:55:13.000 249 33529.80 534.41 2278.86 30.31 2014-09-06 16:55:14.000 249 33529.80 534.41 2278.89 30.31 2014-09-06 16:55:15.000 249 33529.82 534.42 2278.86 30.31 2014-09-06 16:55:16.000 249 33529.82 534.38 2278.87 30.31 2014-09-06 16:55:17.000 249 33529.74 534.43 2278.80 30.31 2014-09-06 16:55:18.000 249 33529.75 534.40 2278.82 30.31 2014-09-06 16:55:19.000 249 33529.81 534.39 2278.87 30.31 2014-09-06 16:55:20.000 249 33529.82 534.45 2278.79 30.31 2014-09-06 16:55:21.000 249 33529.73 534.45 2278.80 30.31 2014-09-06 16:55:22.000 249 33529.87 534.42 2278.82 30.31 2014-09-06 16:55:23.000 249 33529.81 534.44 2278.81 30.31 2014-09-06 16:55:24.000 249 33529.77 534.48 2278.83 30.31 2014-09-06 16:55:24.000 249 33529.77 534.53 2278.82 30.31 2014-09-06 16:55:26.000 249 33529.80 534.41 2278.86 30.31 2014-09-06 16:55:27.000 249 33529.76 534.49 2278.81 30.31 2014-09-06 16:55:28.000 249 33529.86 534.48 2278.87 30.31 2014-09-06 16:55:29.000 249 33529.74 534.50 2278.77 30.31 2014-09-06 16:55:30.000 249 33529.71 534.50 2278.84 30.31 2014-09-06 16:55:31.000 249 33529.81 534.54 2278.79 30.31 2014-09-06 16:55:32.000 249 33529.76 534.52 2278.77 30.31 2014-09-06 16:55:33.000 249 33529.64 534.55 2278.76 30.31 2014-09-06 16:55:34.000 249 33529.92 534.58 2278.78 30.31 2014-09-06 16:55:35.000 249 33529.70 534.57 2278.74 30.31 2014-09-06 16:55:36.000 249 33529.82 534.56 2278.75 30.31 2014-09-06 16:55:37.000 249 33529.85 534.59 2278.85 30.31 2014-09-06 16:55:37.000 249 33529.86 534.53 2278.76 30.31 2014-09-06 16:55:39.000 249 33529.92 534.59 2278.79 30.31 2014-09-06 16:55:40.000 249 33529.86 534.58 2278.72 30.31 2014-09-06 16:55:41.000 249 33529.73 534.61 2278.79 30.31 2014-09-06 16:55:42.000 249 33529.75 534.60 2278.81 30.31 2014-09-06 16:55:43.000 249 33529.76 534.59 2278.79 30.31 2014-09-06 16:55:44.000 249 33529.81 534.62 2278.85 30.31 2014-09-06 16:55:45.000 249 33529.91 534.62 2278.72 30.31 2014-09-06 16:55:46.000 249 33529.86 534.60 2278.76 30.31 2014-09-06 16:55:47.000 249 33529.85 534.59 2278.83 30.31 2014-09-06 16:55:48.000 249 33529.85 534.57 2278.75 30.31 2014-09-06 16:55:49.000 249 33529.86 534.58 2278.75 30.31 2014-09-06 16:55:50.000 249 33529.80 534.60 2278.76 30.31 2014-09-06 16:55:51.000 249 33529.82 534.60 2278.75 30.31 2014-09-06 16:55:52.000 249 33529.81 534.59 2278.70 30.31 2014-09-06 16:55:53.000 249 33529.71 534.60 2278.73 30.31 2014-09-06 16:55:54.000 249 33529.80 534.60 2278.72 30.31 2014-09-06 16:55:55.000 249 33529.83 534.66 2278.72 30.31 2014-09-06 16:55:56.000 249 33529.80 534.64 2278.67 30.31 2014-09-06 16:55:57.000 249 33529.79 534.61 2278.62 30.31 2014-09-06 16:55:58.000 249 33529.82 534.62 2278.76 30.31 2014-09-06 16:55:59.000 249 33529.79 534.62 2278.67 30.31 2014-09-06 16:56:00.000 249 33529.75 534.61 2278.70 30.31 2014-09-06 16:56:01.000 249 33529.82 534.68 2278.67 30.31 2014-09-06 16:56:02.000 249 33529.72 534.63 2278.75 30.31 2014-09-06 16:56:03.000 249 33529.79 534.61 2278.66 30.31 2014-09-06 16:56:04.000 249 33529.80 534.67 2278.78 30.31 2014-09-06 16:56:05.000 249 33529.82 534.66 2278.65 30.31 2014-09-06 16:56:06.000 249 33529.83 534.67 2278.70 30.31 2014-09-06 16:56:07.000 249 33529.76 534.64 2278.69 30.31 2014-09-06 16:56:08.000 249 33529.89 534.66 2278.62 30.31 2014-09-06 16:56:09.000 249 33529.67 534.65 2278.65 30.31 2014-09-06 16:56:10.000 249 33529.74 534.69 2278.64 30.31 2014-09-06 16:56:11.000 249 33529.84 534.65 2278.59 30.31 2014-09-06 16:56:12.000 249 33529.73 534.65 2278.63 30.31 2014-09-06 16:56:13.000 249 33529.73 534.65 2278.73 30.31 2014-09-06 16:56:14.000 249 33529.71 534.69 2278.69 30.31 2014-09-06 16:56:15.000 249 33529.70 534.71 2278.66 30.31 2014-09-06 16:56:16.000 249 33529.76 534.70 2278.66 30.31 2014-09-06 16:56:17.000 249 33529.70 534.70 2278.65 30.31 2014-09-06 16:56:18.000 249 33529.71 534.66 2278.66 30.31 2014-09-06 16:56:18.000 249 33529.71 534.73 2278.69 30.31 2014-09-06 16:56:20.000 249 33529.76 534.71 2278.57 30.31 2014-09-06 16:56:21.000 249 33529.68 534.73 2278.64 30.31 2014-09-06 16:56:22.000 249 33529.79 534.72 2278.60 30.31 2014-09-06 16:56:23.000 249 33529.71 534.74 2278.66 30.31 2014-09-06 16:56:24.000 249 33529.70 534.72 2278.63 30.31 2014-09-06 16:56:25.000 249 33529.68 534.74 2278.60 30.31 2014-09-06 16:56:26.000 249 33529.62 534.73 2278.61 30.31 2014-09-06 16:56:27.000 249 33529.62 534.74 2278.55 30.31 2014-09-06 16:56:28.000 249 33529.59 534.78 2278.68 30.31 2014-09-06 16:56:29.000 249 33529.74 534.78 2278.62 30.31 2014-09-06 16:56:30.000 249 33529.60 534.77 2278.63 30.31 2014-09-06 16:56:31.000 249 33529.65 534.78 2278.56 30.31 2014-09-06 16:56:31.000 249 33529.60 534.82 2278.66 30.31 2014-09-06 16:56:33.000 249 33529.56 534.83 2278.65 30.31 2014-09-06 16:56:34.000 249 33529.59 534.78 2278.58 30.31 2014-09-06 16:56:35.000 249 33529.59 534.84 2278.70 30.31 2014-09-06 16:56:36.000 249 33529.59 534.81 2278.63 30.31 2014-09-06 16:56:37.000 249 33529.65 534.83 2278.53 30.31 2014-09-06 16:56:38.000 249 33529.56 534.79 2278.63 30.31 2014-09-06 16:56:39.000 249 33529.58 534.83 2278.63 30.31 2014-09-06 16:56:40.000 249 33529.60 534.81 2278.64 30.31 2014-09-06 16:56:41.000 249 33529.62 534.89 2278.56 30.31 2014-09-06 16:56:42.000 249 33529.51 534.85 2278.60 30.31 2014-09-06 16:56:43.000 249 33529.62 534.83 2278.60 30.31 2014-09-06 16:56:44.000 249 33529.58 534.88 2278.61 30.31 2014-09-06 16:56:45.000 249 33529.65 534.83 2278.64 30.31 2014-09-06 16:56:46.000 249 33529.54 534.85 2278.61 30.31 2014-09-06 16:56:47.000 249 33529.52 534.85 2278.61 30.31 2014-09-06 16:56:48.000 249 33529.45 534.87 2278.61 30.31 2014-09-06 16:56:49.000 249 33529.49 534.88 2278.64 30.31 2014-09-06 16:56:50.000 249 33529.48 534.92 2278.59 30.31 2014-09-06 16:56:51.000 249 33529.56 534.86 2278.73 30.31 2014-09-06 16:56:52.000 249 33529.58 534.86 2278.63 30.31 2014-09-06 16:56:53.000 249 33529.46 534.88 2278.59 30.31 2014-09-06 16:56:54.000 249 33529.46 534.88 2278.56 30.31 2014-09-06 16:56:55.000 249 33529.45 534.88 2278.58 30.31 2014-09-06 16:56:56.000 249 33529.54 534.87 2278.66 30.31 2014-09-06 16:56:57.000 249 33529.57 534.96 2278.73 30.31 2014-09-06 16:56:58.000 249 33529.55 534.93 2278.56 30.31 2014-09-06 16:56:59.000 249 33529.38 534.92 2278.64 30.31 2014-09-06 16:57:00.000 249 33529.48 534.94 2278.62 30.31 2014-09-06 16:57:01.000 249 33529.48 534.92 2278.65 30.31 2014-09-06 16:57:02.000 249 33529.45 534.96 2278.63 30.31 2014-09-06 16:57:03.000 249 33529.42 534.92 2278.63 30.31 2014-09-06 16:57:04.000 249 33529.41 534.90 2278.64 30.31 2014-09-06 16:57:05.000 249 33529.51 534.87 2278.65 30.31 2014-09-06 16:57:06.000 249 33529.40 534.92 2278.52 30.31 2014-09-06 16:57:07.000 249 33529.45 534.91 2278.57 30.31 2014-09-06 16:57:08.000 249 33529.48 534.95 2278.61 30.31 2014-09-06 16:57:09.000 249 33529.47 534.91 2278.56 30.31 2014-09-06 16:57:10.000 249 33529.38 534.93 2278.63 30.31 2014-09-06 16:57:11.000 249 33529.40 534.99 2278.66 30.31 2014-09-06 16:57:12.000 249 33529.54 534.95 2278.60 30.31 2014-09-06 16:57:12.000 249 33529.34 534.94 2278.60 30.31 2014-09-06 16:57:14.000 249 33529.49 534.98 2278.67 30.31 2014-09-06 16:57:15.000 249 33529.46 534.94 2278.60 30.31 2014-09-06 16:57:16.000 249 33529.45 534.94 2278.60 30.31 2014-09-06 16:57:17.000 249 33529.36 534.95 2278.59 30.31 2014-09-06 16:57:18.000 249 33529.44 534.97 2278.67 30.31 2014-09-06 16:57:19.000 249 33529.42 534.93 2278.69 30.31 2014-09-06 16:57:20.000 249 33529.40 534.97 2278.60 30.31 2014-09-06 16:57:21.000 249 33529.39 534.98 2278.68 30.31 2014-09-06 16:57:22.000 249 33529.42 534.99 2278.63 30.31 2014-09-06 16:57:23.000 249 33529.35 534.95 2278.63 30.31 2014-09-06 16:57:24.000 249 33529.39 534.97 2278.57 30.31 2014-09-06 16:57:25.000 249 33529.37 535.00 2278.54 30.31 2014-09-06 16:57:25.000 249 33529.32 534.98 2278.59 30.31 2014-09-06 16:57:27.000 249 33529.28 534.96 2278.64 30.31 2014-09-06 16:57:28.000 249 33529.38 535.00 2278.61 30.31 2014-09-06 16:57:29.000 249 33529.25 535.00 2278.61 30.31 2014-09-06 16:57:30.000 249 33529.44 534.97 2278.64 30.31 2014-09-06 16:57:31.000 249 33529.27 534.98 2278.70 30.31 2014-09-06 16:57:32.000 249 33529.38 535.00 2278.62 30.31 2014-09-06 16:57:33.000 249 33529.33 535.04 2278.60 30.31 2014-09-06 16:57:34.000 249 33529.38 535.01 2278.66 30.31 2014-09-06 16:57:35.000 249 33529.38 535.05 2278.60 30.31 2014-09-06 16:57:36.000 249 33529.27 535.09 2278.68 30.31 2014-09-06 16:57:37.000 249 33529.31 535.08 2278.63 30.31 2014-09-06 16:57:38.000 249 33529.26 535.04 2278.57 30.31 2014-09-06 16:57:39.000 249 33529.36 535.03 2278.64 30.31 2014-09-06 16:57:40.000 249 33529.22 535.02 2278.64 30.31 2014-09-06 16:57:41.000 249 33529.32 535.05 2278.61 30.31 2014-09-06 16:57:42.000 249 33529.45 535.03 2278.54 30.31 2014-09-06 16:57:43.000 249 33529.26 535.03 2278.61 30.31 2014-09-06 16:57:44.000 249 33529.33 535.09 2278.61 30.31 2014-09-06 16:57:45.000 249 33529.42 535.08 2278.61 30.31 2014-09-06 16:57:46.000 249 33529.34 535.07 2278.58 30.31 2014-09-06 16:57:47.000 249 33529.23 535.09 2278.55 30.31 2014-09-06 16:57:48.000 249 33529.41 535.13 2278.59 30.31 2014-09-06 16:57:49.000 249 33529.33 535.11 2278.54 30.31 2014-09-06 16:57:50.000 249 33529.29 535.11 2278.63 30.31 2014-09-06 16:57:51.000 249 33529.35 535.14 2278.61 30.31 2014-09-06 16:57:52.000 249 33529.38 535.07 2278.61 30.31 2014-09-06 16:57:53.000 249 33529.40 535.11 2278.63 30.31 2014-09-06 16:57:54.000 249 33529.32 535.13 2278.68 30.31 2014-09-06 16:57:55.000 249 33529.30 535.13 2278.66 30.31 2014-09-06 16:57:56.000 249 33529.33 535.11 2278.61 30.31 2014-09-06 16:57:57.000 249 33529.29 535.11 2278.66 30.31 2014-09-06 16:57:58.000 249 33529.40 535.10 2278.62 30.31 2014-09-06 16:57:59.000 249 33529.32 535.12 2278.56 30.31 2014-09-06 16:58:00.000 249 33529.24 535.12 2278.63 30.31 2014-09-06 16:58:01.000 249 33529.34 535.10 2278.61 30.31 2014-09-06 16:58:02.000 249 33529.27 535.14 2278.54 30.31 2014-09-06 16:58:03.000 249 33529.35 535.15 2278.57 30.31 2014-09-06 16:58:04.000 249 33529.28 535.15 2278.63 30.31 2014-09-06 16:58:05.000 249 33529.24 535.13 2278.56 30.31 2014-09-06 16:58:06.000 249 33529.17 535.15 2278.60 30.31 2014-09-06 16:58:06.000 249 33529.26 535.12 2278.54 30.31 2014-09-06 16:58:08.000 249 33529.23 535.11 2278.59 30.31 2014-09-06 16:58:09.000 249 33529.29 535.13 2278.52 30.31 2014-09-06 16:58:10.000 249 33529.23 535.15 2278.52 30.31 2014-09-06 16:58:11.000 249 33529.24 535.12 2278.47 30.31 2014-09-06 16:58:12.000 249 33529.21 535.11 2278.60 30.31 2014-09-06 16:58:13.000 249 33529.25 535.11 2278.47 30.31 2014-09-06 16:58:14.000 249 33529.33 535.11 2278.53 30.31 2014-09-06 16:58:15.000 249 33529.27 535.12 2278.60 30.31 2014-09-06 16:58:16.000 249 33529.18 535.14 2278.47 30.31 2014-09-06 16:58:17.000 249 33529.30 535.14 2278.54 30.31 2014-09-06 16:58:18.000 249 33529.26 535.13 2278.55 30.31 2014-09-06 16:58:19.000 249 33529.23 535.14 2278.51 30.31 2014-09-06 16:58:19.000 249 33529.29 535.12 2278.54 30.31 2014-09-06 16:58:21.000 249 33529.32 535.13 2278.58 30.31 2014-09-06 16:58:22.000 249 33529.36 535.15 2278.59 30.31 2014-09-06 16:58:23.000 249 33529.42 535.12 2278.54 30.31 2014-09-06 16:58:24.000 249 33529.24 535.12 2278.57 30.31 2014-09-06 16:58:25.000 249 33529.25 535.13 2278.53 30.31 2014-09-06 16:58:26.000 249 33529.40 535.21 2278.61 30.31 2014-09-06 16:58:27.000 249 33529.32 535.14 2278.56 30.31 2014-09-06 16:58:28.000 249 33529.32 535.14 2278.54 30.31 2014-09-06 16:58:29.000 249 33529.31 535.19 2278.45 30.31 2014-09-06 16:58:30.000 249 33529.34 535.17 2278.43 30.31 2014-09-06 16:58:31.000 249 33529.29 535.13 2278.44 30.31 2014-09-06 16:58:32.000 249 33529.35 535.13 2278.54 30.31 2014-09-06 16:58:33.000 249 33529.36 535.18 2278.48 30.31 2014-09-06 16:58:34.000 249 33529.26 535.15 2278.53 30.31 2014-09-06 16:58:35.000 249 33529.38 535.13 2278.37 30.31 2014-09-06 16:58:36.000 249 33529.31 535.14 2278.48 30.31 2014-09-06 16:58:37.000 249 33529.41 535.14 2278.43 30.31 2014-09-06 16:58:38.000 249 33529.32 535.17 2278.44 30.31 2014-09-06 16:58:39.000 249 33529.36 535.17 2278.45 30.31 2014-09-06 16:58:40.000 249 33529.38 535.14 2278.43 30.31 2014-09-06 16:58:41.000 249 33529.43 535.12 2278.51 30.31 2014-09-06 16:58:42.000 249 33529.27 535.14 2278.44 30.31 2014-09-06 16:58:43.000 249 33529.37 535.10 2278.45 30.31 2014-09-06 16:58:44.000 249 33529.40 535.15 2278.43 30.31 2014-09-06 16:58:45.000 249 33529.45 535.13 2278.40 30.31 2014-09-06 16:58:46.000 249 33529.36 535.13 2278.40 30.31 2014-09-06 16:58:47.000 249 33529.48 535.10 2278.44 30.31 2014-09-06 16:58:48.000 249 33529.43 535.13 2278.43 30.31 2014-09-06 16:58:49.000 249 33529.30 535.11 2278.39 30.31 2014-09-06 16:58:50.000 249 33529.29 535.12 2278.34 30.31 2014-09-06 16:58:51.000 249 33529.36 535.14 2278.39 30.31 2014-09-06 16:58:52.000 249 33529.30 535.13 2278.45 30.31 2014-09-06 16:58:53.000 249 33529.42 535.13 2278.36 30.31 2014-09-06 16:58:54.000 249 33529.35 535.14 2278.41 30.31 2014-09-06 16:58:55.000 249 33529.40 535.13 2278.46 30.31 2014-09-06 16:58:56.000 249 33529.36 535.17 2278.46 30.31 2014-09-06 16:58:57.000 249 33529.41 535.17 2278.36 30.31 2014-09-06 16:58:58.000 249 33529.40 535.13 2278.38 30.31 2014-09-06 16:58:59.000 249 33529.38 535.10 2278.37 30.31 2014-09-06 16:59:00.000 249 33529.44 535.14 2278.34 30.31 2014-09-06 16:59:00.000 249 33529.42 535.09 2278.43 30.31 2014-09-06 16:59:02.000 249 33529.43 535.14 2278.35 30.31 2014-09-06 16:59:03.000 249 33529.45 535.16 2278.37 30.31 2014-09-06 16:59:04.000 249 33529.40 535.12 2278.38 30.31 2014-09-06 16:59:05.000 249 33529.40 535.11 2278.38 30.31 2014-09-06 16:59:06.000 249 33529.45 535.12 2278.35 30.31 2014-09-06 16:59:07.000 249 33529.39 535.09 2278.32 30.31 2014-09-06 16:59:08.000 249 33529.44 535.12 2278.31 30.31 2014-09-06 16:59:09.000 249 33529.36 535.10 2278.38 30.31 2014-09-06 16:59:10.000 249 33529.32 535.12 2278.41 30.31 2014-09-06 16:59:11.000 249 33529.46 535.12 2278.39 30.31 2014-09-06 16:59:12.000 249 33529.32 535.11 2278.31 30.31 2014-09-06 16:59:13.000 249 33529.36 535.13 2278.37 30.31 2014-09-06 16:59:13.000 249 33529.47 535.13 2278.37 30.31 2014-09-06 16:59:15.000 249 33529.39 535.15 2278.35 30.31 2014-09-06 16:59:16.000 249 33529.40 535.16 2278.32 30.31 2014-09-06 16:59:17.000 249 33529.38 535.14 2278.32 30.31 2014-09-06 16:59:18.000 249 33529.38 535.15 2278.29 30.31 2014-09-06 16:59:19.000 249 33529.35 535.13 2278.28 30.31 2014-09-06 16:59:20.000 249 33529.41 535.17 2278.33 30.31 2014-09-06 16:59:21.000 249 33529.40 535.18 2278.26 30.31 2014-09-06 16:59:22.000 249 33529.43 535.13 2278.30 30.31 2014-09-06 16:59:23.000 249 33529.46 535.15 2278.32 30.31 2014-09-06 16:59:24.000 249 33529.48 535.12 2278.28 30.31 2014-09-06 16:59:25.000 249 33529.42 535.14 2278.30 30.31 2014-09-06 16:59:26.000 249 33529.38 535.14 2278.32 30.31 2014-09-06 16:59:27.000 249 33529.45 535.15 2278.29 30.31 2014-09-06 16:59:28.000 249 33529.34 535.12 2278.38 30.31 2014-09-06 16:59:29.000 249 33529.35 535.14 2278.29 30.31 2014-09-06 16:59:30.000 249 33529.46 535.13 2278.27 30.31 2014-09-06 16:59:31.000 249 33529.38 535.12 2278.19 30.31 2014-09-06 16:59:32.000 249 33529.46 535.13 2278.25 30.31 2014-09-06 16:59:33.000 249 33529.48 535.12 2278.26 30.31 2014-09-06 16:59:34.000 249 33529.33 535.10 2278.27 30.31 2014-09-06 16:59:35.000 249 33529.37 535.11 2278.27 30.31 2014-09-06 16:59:36.000 249 33529.52 535.09 2278.27 30.31 2014-09-06 16:59:37.000 249 33529.45 535.09 2278.26 30.31 2014-09-06 16:59:38.000 249 33529.46 535.13 2278.28 30.31 2014-09-06 16:59:39.000 249 33529.50 535.13 2278.28 30.31 2014-09-06 16:59:40.000 249 33529.45 535.12 2278.22 30.31 2014-09-06 16:59:41.000 249 33529.47 535.14 2278.25 30.31 2014-09-06 16:59:42.000 249 33529.48 535.12 2278.22 30.31 2014-09-06 16:59:43.000 249 33529.46 535.10 2278.20 30.31 2014-09-06 16:59:44.000 249 33529.54 535.12 2278.28 30.31 2014-09-06 16:59:45.000 249 33529.52 535.11 2278.30 30.31 2014-09-06 16:59:46.000 249 33529.52 535.12 2278.33 30.31 2014-09-06 16:59:47.000 249 33529.46 535.09 2278.19 30.31 2014-09-06 16:59:48.000 249 33529.52 535.17 2278.22 30.31 2014-09-06 16:59:49.000 249 33529.52 535.14 2278.26 30.31 2014-09-06 16:59:50.000 249 33529.51 535.14 2278.17 30.31 2014-09-06 16:59:51.000 249 33529.52 535.13 2278.16 30.31 2014-09-06 16:59:52.000 249 33529.55 535.11 2278.22 30.31 2014-09-06 16:59:53.000 249 33529.33 535.10 2278.14 30.31 2014-09-06 16:59:54.000 249 33529.55 535.12 2278.25 30.31 2014-09-06 16:59:54.000 249 33529.45 535.11 2278.24 30.31 2014-09-06 16:59:56.000 249 33529.52 535.09 2278.25 30.31 2014-09-06 16:59:57.000 249 33529.50 535.06 2278.20 30.31 2014-09-06 16:59:58.000 249 33529.51 535.07 2278.14 30.31 2014-09-06 16:59:59.000 249 33529.52 535.12 2278.11 30.31 2014-09-06 17:00:00.000 249 33529.54 535.07 2278.22 30.31 2014-09-06 17:00:01.000 249 33529.50 535.07 2278.14 30.31 2014-09-06 17:00:02.000 249 33529.49 535.05 2278.16 30.31 2014-09-06 17:00:03.000 249 33529.54 535.07 2278.14 30.31 2014-09-06 17:00:04.000 249 33529.54 535.08 2278.25 30.31 2014-09-06 17:00:05.000 249 33529.55 535.09 2278.14 30.31 2014-09-06 17:00:06.000 249 33529.57 535.09 2278.13 30.31 2014-09-06 17:00:07.000 249 33529.46 535.10 2278.11 30.31 2014-09-06 17:00:07.000 249 33529.49 535.06 2278.12 30.31 2014-09-06 17:00:09.000 249 33529.51 535.02 2278.14 30.31 2014-09-06 17:00:10.000 249 33529.51 535.06 2278.15 30.31 2014-09-06 17:00:11.000 249 33529.57 535.03 2278.19 30.31 2014-09-06 17:00:12.000 249 33529.55 535.04 2278.14 30.31 2014-09-06 17:00:13.000 249 33529.60 535.04 2278.11 30.31 2014-09-06 17:00:14.000 249 33529.50 535.07 2278.18 30.31 2014-09-06 17:00:15.000 249 33529.52 535.04 2278.22 30.31 2014-09-06 17:00:16.000 249 33529.48 535.01 2278.15 30.31 2014-09-06 17:00:17.000 249 33529.60 535.05 2278.09 30.31 2014-09-06 17:00:18.000 249 33529.59 535.06 2278.14 30.31 2014-09-06 17:00:19.000 249 33529.55 535.07 2278.11 30.31 2014-09-06 17:00:20.000 249 33529.58 535.07 2278.13 30.31 2014-09-06 17:00:21.000 249 33529.57 535.05 2278.14 30.31 2014-09-06 17:00:22.000 249 33529.57 535.06 2278.09 30.31 2014-09-06 17:00:23.000 249 33529.60 535.05 2278.13 30.31 2014-09-06 17:00:24.000 249 33529.69 535.09 2278.17 30.31 2014-09-06 17:00:25.000 249 33529.54 535.06 2278.17 30.31 2014-09-06 17:00:26.000 249 33529.57 535.10 2278.03 30.31 2014-09-06 17:00:27.000 249 33529.61 535.11 2278.11 30.31 2014-09-06 17:00:28.000 249 33529.55 535.07 2278.14 30.31 2014-09-06 17:00:29.000 249 33529.58 535.10 2278.04 30.31 2014-09-06 17:00:30.000 249 33529.50 535.16 2278.09 30.31 2014-09-06 17:00:31.000 249 33529.62 535.10 2278.07 30.31 2014-09-06 17:00:32.000 249 33529.53 535.12 2278.14 30.31 2014-09-06 17:00:33.000 249 33529.65 535.06 2278.10 30.31 2014-09-06 17:00:34.000 249 33529.63 535.06 2278.07 30.31 2014-09-06 17:00:35.000 249 33529.58 535.06 2278.00 30.31 2014-09-06 17:00:36.000 249 33529.61 535.07 2278.00 30.31 2014-09-06 17:00:37.000 249 33529.60 535.07 2278.08 30.31 2014-09-06 17:00:38.000 249 33529.61 535.03 2278.09 30.31 2014-09-06 17:00:39.000 249 33529.62 535.08 2278.17 30.31 2014-09-06 17:00:40.000 249 33529.55 535.07 2278.14 30.31 2014-09-06 17:00:41.000 249 33529.62 535.07 2278.09 30.31 2014-09-06 17:00:42.000 249 33529.66 535.07 2278.07 30.31 2014-09-06 17:00:43.000 249 33529.58 535.07 2277.99 30.31 2014-09-06 17:00:44.000 249 33529.62 535.10 2278.06 30.31 2014-09-06 17:00:45.000 249 33529.62 535.07 2278.13 30.31 2014-09-06 17:00:46.000 249 33529.65 535.07 2278.05 30.31 2014-09-06 17:00:47.000 249 33529.63 535.10 2278.03 30.31 2014-09-06 17:00:48.000 249 33529.53 535.03 2278.00 30.31 2014-09-06 17:00:48.000 249 33529.55 535.01 2277.94 30.31 2014-09-06 17:00:50.000 249 33529.61 535.05 2278.07 30.31 2014-09-06 17:00:51.000 249 33529.61 535.03 2278.11 30.31 2014-09-06 17:00:52.000 249 33529.53 535.07 2278.03 30.31 2014-09-06 17:00:53.000 249 33529.55 535.09 2277.99 30.31 2014-09-06 17:00:54.000 249 33529.58 535.04 2278.01 30.31 2014-09-06 17:00:55.000 249 33529.57 535.04 2278.04 30.31 2014-09-06 17:00:56.000 249 33529.65 535.03 2278.04 30.31 2014-09-06 17:00:57.000 249 33529.61 535.08 2278.07 30.31 2014-09-06 17:00:58.000 249 33529.51 535.07 2277.97 30.31 2014-09-06 17:00:59.000 249 33529.55 535.09 2278.04 30.31 2014-09-06 17:01:00.000 249 33529.60 535.03 2278.01 30.31 2014-09-06 17:01:01.000 249 33529.61 535.05 2277.98 30.31 2014-09-06 17:01:01.000 249 33529.57 535.06 2278.05 30.31 2014-09-06 17:01:03.000 249 33529.64 535.05 2278.04 30.31 2014-09-06 17:01:04.000 249 33529.58 535.06 2277.96 30.31 2014-09-06 17:01:05.000 249 33529.60 535.03 2278.07 30.31 2014-09-06 17:01:06.000 249 33529.61 535.06 2278.08 30.31 2014-09-06 17:01:07.000 249 33529.56 535.04 2278.11 30.31 2014-09-06 17:01:08.000 249 33529.57 535.08 2278.07 30.31 2014-09-06 17:01:09.000 249 33529.58 535.07 2277.98 30.31 2014-09-06 17:01:10.000 249 33529.55 535.09 2278.06 30.31 2014-09-06 17:01:11.000 249 33529.51 535.10 2277.93 30.31 2014-09-06 17:01:12.000 249 33529.55 535.11 2278.04 30.31 2014-09-06 17:01:13.000 249 33529.58 535.09 2278.03 30.31 2014-09-06 17:01:14.000 249 33529.52 535.12 2278.08 30.31 2014-09-06 17:01:15.000 249 33529.60 535.13 2278.03 30.31 2014-09-06 17:01:16.000 249 33529.60 535.11 2278.07 30.31 2014-09-06 17:01:17.000 249 33529.57 535.10 2278.07 30.31 2014-09-06 17:01:18.000 249 33529.40 535.14 2277.93 30.31 2014-09-06 17:01:19.000 249 33529.46 535.12 2277.97 30.31 2014-09-06 17:01:20.000 249 33529.58 535.12 2277.98 30.31 2014-09-06 17:01:21.000 249 33529.49 535.10 2277.98 30.31 2014-09-06 17:01:22.000 249 33529.46 535.10 2277.95 30.31 2014-09-06 17:01:23.000 249 33529.52 535.12 2277.99 30.31 2014-09-06 17:01:24.000 249 33529.46 535.10 2278.05 30.31 2014-09-06 17:01:25.000 249 33529.49 535.12 2278.04 30.31 2014-09-06 17:01:26.000 249 33529.48 535.10 2277.95 30.31 2014-09-06 17:01:27.000 249 33529.49 535.07 2277.99 30.31 2014-09-06 17:01:28.000 249 33529.52 535.14 2277.98 30.31 2014-09-06 17:01:29.000 249 33529.49 535.14 2278.05 30.31 2014-09-06 17:01:30.000 249 33529.53 535.13 2278.03 30.31 2014-09-06 17:01:31.000 249 33529.48 535.13 2278.03 30.31 2014-09-06 17:01:32.000 249 33529.47 535.14 2277.97 30.31 2014-09-06 17:01:33.000 249 33529.49 535.12 2277.98 30.31 2014-09-06 17:01:34.000 249 33529.43 535.14 2278.05 30.31 2014-09-06 17:01:35.000 249 33529.50 535.14 2278.05 30.31 2014-09-06 17:01:36.000 249 33529.31 535.08 2277.94 30.31 2014-09-06 17:01:37.000 249 33529.41 535.12 2277.95 30.31 2014-09-06 17:01:38.000 249 33529.34 535.12 2278.02 30.31 2014-09-06 17:01:39.000 249 33529.40 535.15 2278.04 30.31 2014-09-06 17:01:40.000 249 33529.35 535.15 2278.05 30.31 2014-09-06 17:01:41.000 249 33529.37 535.12 2277.98 30.31 2014-09-06 17:01:42.000 249 33529.39 535.15 2278.07 30.31 2014-09-06 17:01:42.000 249 33529.36 535.12 2278.09 30.31 2014-09-06 17:01:44.000 249 33529.40 535.12 2277.98 30.31 2014-09-06 17:01:45.000 249 33529.39 535.10 2277.93 30.31 2014-09-06 17:01:46.000 249 33529.38 535.15 2278.10 30.31 2014-09-06 17:01:47.000 249 33529.48 535.14 2278.02 30.31 2014-09-06 17:01:48.000 249 33529.36 535.13 2278.01 30.31 2014-09-06 17:01:49.000 249 33529.39 535.13 2277.96 30.31 2014-09-06 17:01:50.000 249 33529.39 535.14 2277.97 30.31 2014-09-06 17:01:51.000 249 33529.46 535.17 2277.99 30.32 2014-09-06 17:01:52.000 249 33529.40 535.16 2278.01 30.32 2014-09-06 17:01:53.000 249 33529.34 535.13 2278.10 30.31 2014-09-06 17:01:54.000 249 33529.33 535.17 2278.01 30.32 2014-09-06 17:01:55.000 249 33529.30 535.14 2277.95 30.32 2014-09-06 17:01:55.000 249 33529.33 535.10 2277.99 30.32 2014-09-06 17:01:57.000 249 33529.39 535.14 2278.03 30.32 2014-09-06 17:01:58.000 249 33529.36 535.11 2277.99 30.32 2014-09-06 17:01:59.000 249 33529.33 535.15 2278.01 30.32 2014-09-06 17:02:00.000 249 33529.32 535.14 2278.05 30.32 2014-09-06 17:02:01.000 249 33529.31 535.11 2277.99 30.32 2014-09-06 17:02:02.000 249 33529.35 535.15 2277.95 30.32 2014-09-06 17:02:03.000 249 33529.30 535.12 2277.96 30.32 2014-09-06 17:02:04.000 249 33529.25 535.15 2278.01 30.32 2014-09-06 17:02:05.000 249 33529.25 535.20 2277.98 30.32 2014-09-06 17:02:06.000 249 33529.34 535.15 2277.92 30.32 2014-09-06 17:02:07.000 249 33529.30 535.10 2277.99 30.32 2014-09-06 17:02:08.000 249 33529.37 535.12 2277.95 30.32 2014-09-06 17:02:09.000 249 33529.30 535.16 2277.98 30.32 2014-09-06 17:02:10.000 249 33529.20 535.14 2278.04 30.32 2014-09-06 17:02:11.000 249 33529.29 535.17 2277.98 30.32 2014-09-06 17:02:12.000 249 33529.30 535.12 2278.02 30.32 2014-09-06 17:02:13.000 249 33529.22 535.11 2278.03 30.32 2014-09-06 17:02:14.000 249 33529.35 535.11 2277.98 30.32 2014-09-06 17:02:15.000 249 33529.31 535.15 2277.99 30.32 2014-09-06 17:02:16.000 249 33529.26 535.14 2278.10 30.32 2014-09-06 17:02:17.000 249 33529.30 535.10 2277.99 30.32 2014-09-06 17:02:18.000 249 33529.26 535.10 2278.00 30.32 2014-09-06 17:02:19.000 249 33529.30 535.07 2277.97 30.32 2014-09-06 17:02:20.000 249 33529.40 535.11 2278.01 30.32 2014-09-06 17:02:21.000 249 33529.30 535.14 2278.07 30.32 2014-09-06 17:02:22.000 249 33529.28 535.10 2278.01 30.32 2014-09-06 17:02:23.000 249 33529.32 535.10 2278.03 30.32 2014-09-06 17:02:24.000 249 33529.22 535.11 2278.01 30.32 2014-09-06 17:02:25.000 249 33529.20 535.11 2278.04 30.32 2014-09-06 17:02:26.000 249 33529.30 535.12 2277.99 30.32 2014-09-06 17:02:27.000 249 33529.27 535.10 2277.91 30.32 2014-09-06 17:02:28.000 249 33529.29 535.14 2278.01 30.32 2014-09-06 17:02:29.000 249 33529.28 535.08 2277.95 30.32 2014-09-06 17:02:30.000 249 33529.31 535.12 2277.99 30.32 2014-09-06 17:02:31.000 249 33529.23 535.08 2277.94 30.32 2014-09-06 17:02:32.000 249 33529.31 535.08 2277.98 30.32 2014-09-06 17:02:33.000 249 33529.23 535.12 2278.01 30.32 2014-09-06 17:02:34.000 249 33529.22 535.12 2277.96 30.32 2014-09-06 17:02:35.000 249 33529.19 535.13 2278.08 30.32 2014-09-06 17:02:36.000 249 33529.18 535.11 2277.99 30.32 2014-09-06 17:02:36.000 249 33529.18 535.11 2278.01 30.32 2014-09-06 17:02:38.000 249 33529.21 535.16 2278.00 30.32 2014-09-06 17:02:39.000 249 33529.21 535.14 2277.96 30.32 2014-09-06 17:02:40.000 249 33529.11 535.12 2277.95 30.32 2014-09-06 17:02:41.000 249 33529.16 535.13 2277.96 30.32 2014-09-06 17:02:42.000 249 33529.03 535.15 2277.99 30.32 2014-09-06 17:02:43.000 249 33529.11 535.12 2277.98 30.32 2014-09-06 17:02:44.000 249 33529.09 535.15 2278.03 30.32 2014-09-06 17:02:45.000 249 33529.06 535.16 2277.99 30.32 2014-09-06 17:02:46.000 249 33529.14 535.14 2278.05 30.32 2014-09-06 17:02:47.000 249 33529.14 535.17 2278.09 30.32 2014-09-06 17:02:48.000 249 33529.14 535.15 2278.05 30.32 2014-09-06 17:02:49.000 249 33529.05 535.14 2278.09 30.32 2014-09-06 17:02:49.000 249 33529.11 535.17 2278.07 30.32 2014-09-06 17:02:51.000 249 33529.05 535.16 2277.98 30.32 2014-09-06 17:02:52.000 249 33529.00 535.16 2278.03 30.32 2014-09-06 17:02:53.000 249 33529.05 535.15 2278.05 30.32 2014-09-06 17:02:54.000 249 33529.05 535.18 2277.98 30.32 2014-09-06 17:02:55.000 249 33529.02 535.17 2278.02 30.32 2014-09-06 17:02:56.000 249 33529.01 535.16 2278.04 30.32 2014-09-06 17:02:57.000 249 33529.06 535.13 2278.08 30.32 2014-09-06 17:02:58.000 249 33528.98 535.17 2278.02 30.32 2014-09-06 17:02:59.000 249 33528.94 535.18 2278.13 30.32 2014-09-06 17:03:00.000 249 33529.09 535.18 2278.04 30.32 2014-09-06 17:03:01.000 249 33529.04 535.18 2278.09 30.32 2014-09-06 17:03:02.000 249 33529.02 535.16 2278.16 30.32 2014-09-06 17:03:03.000 249 33529.00 535.12 2278.10 30.32 2014-09-06 17:03:04.000 249 33528.98 535.16 2278.09 30.32 2014-09-06 17:03:05.000 249 33528.94 535.15 2278.13 30.32 2014-09-06 17:03:06.000 249 33529.09 535.17 2278.08 30.32 2014-09-06 17:03:07.000 249 33528.99 535.13 2278.05 30.32 2014-09-06 17:03:08.000 249 33529.01 535.17 2278.11 30.32 2014-09-06 17:03:09.000 249 33529.12 535.15 2278.07 30.32 2014-09-06 17:03:10.000 249 33529.11 535.14 2278.13 30.32 2014-09-06 17:03:11.000 249 33529.04 535.17 2278.11 30.32 2014-09-06 17:03:12.000 249 33529.08 535.12 2278.09 30.32 2014-09-06 17:03:13.000 249 33529.10 535.14 2278.11 30.32 2014-09-06 17:03:14.000 249 33529.07 535.16 2278.13 30.32 2014-09-06 17:03:15.000 249 33529.05 535.12 2278.11 30.32 2014-09-06 17:03:16.000 249 33529.18 535.14 2278.05 30.32 2014-09-06 17:03:17.000 249 33529.06 535.14 2278.01 30.32 2014-09-06 17:03:18.000 249 33529.05 535.14 2278.07 30.32 2014-09-06 17:03:19.000 249 33529.05 535.10 2278.05 30.32 2014-09-06 17:03:20.000 249 33529.21 535.12 2278.06 30.32 2014-09-06 17:03:21.000 249 33529.11 535.12 2278.13 30.32 2014-09-06 17:03:22.000 249 33529.05 535.11 2278.13 30.32 2014-09-06 17:03:23.000 249 33529.11 535.12 2278.09 30.32 2014-09-06 17:03:24.000 249 33529.20 535.07 2278.12 30.32 2014-09-06 17:03:25.000 249 33529.13 535.11 2278.07 30.32 2014-09-06 17:03:26.000 249 33529.18 535.09 2278.10 30.32 2014-09-06 17:03:27.000 249 33529.15 535.09 2278.08 30.32 2014-09-06 17:03:28.000 249 33529.14 535.07 2278.07 30.32 2014-09-06 17:03:29.000 249 33529.17 535.12 2278.05 30.32 2014-09-06 17:03:30.000 249 33529.15 535.09 2278.07 30.32 2014-09-06 17:03:30.000 249 33529.14 535.07 2278.00 30.32 2014-09-06 17:03:32.000 249 33529.19 535.11 2278.12 30.32 2014-09-06 17:03:33.000 249 33529.18 535.07 2278.09 30.32 2014-09-06 17:03:34.000 249 33529.14 535.07 2278.16 30.32 2014-09-06 17:03:35.000 249 33529.28 535.03 2278.04 30.32 2014-09-06 17:03:36.000 249 33529.14 535.06 2278.03 30.32 2014-09-06 17:03:37.000 249 33529.16 535.04 2278.04 30.32 2014-09-06 17:03:38.000 249 33529.12 535.10 2278.02 30.32 2014-09-06 17:03:39.000 249 33529.15 535.06 2278.07 30.32 2014-09-06 17:03:40.000 249 33529.15 535.09 2278.04 30.32 2014-09-06 17:03:41.000 249 33529.14 535.05 2278.09 30.32 2014-09-06 17:03:42.000 249 33529.21 535.03 2278.04 30.32 2014-09-06 17:03:43.000 249 33529.13 535.03 2278.05 30.32 2014-09-06 17:03:43.000 249 33529.23 535.00 2278.10 30.32 2014-09-06 17:03:45.000 249 33529.24 535.02 2278.04 30.32 2014-09-06 17:03:46.000 249 33529.14 534.98 2277.99 30.32 2014-09-06 17:03:47.000 249 33529.15 535.03 2277.98 30.32 2014-09-06 17:03:48.000 249 33529.36 534.98 2277.97 30.32 2014-09-06 17:03:49.000 249 33529.20 534.98 2277.96 30.32 2014-09-06 17:03:50.000 249 33529.23 535.01 2278.07 30.32 2014-09-06 17:03:51.000 249 33529.20 535.01 2278.12 30.32 2014-09-06 17:03:52.000 249 33529.19 535.03 2278.00 30.32 2014-09-06 17:03:53.000 249 33529.16 535.01 2277.99 30.32 2014-09-06 17:03:54.000 249 33529.20 535.03 2278.08 30.32 2014-09-06 17:03:55.000 249 33529.19 535.02 2278.07 30.32 2014-09-06 17:03:56.000 249 33529.29 535.03 2278.01 30.32 2014-09-06 17:03:57.000 249 33529.26 535.00 2278.03 30.32 2014-09-06 17:03:58.000 249 33529.20 534.96 2278.09 30.32 2014-09-06 17:03:59.000 249 33529.33 535.04 2278.01 30.32 2014-09-06 17:04:00.000 249 33529.23 535.00 2278.00 30.32 2014-09-06 17:04:01.000 249 33529.21 535.00 2277.99 30.32 2014-09-06 17:04:02.000 249 33529.23 535.03 2278.08 30.32 2014-09-06 17:04:03.000 249 33529.28 535.00 2277.95 30.32 2014-09-06 17:04:04.000 249 33529.33 535.03 2278.09 30.32 2014-09-06 17:04:05.000 249 33529.23 535.02 2277.97 30.32 2014-09-06 17:04:06.000 249 33529.30 535.03 2277.90 30.32 2014-09-06 17:04:07.000 249 33529.23 535.03 2277.94 30.32 2014-09-06 17:04:08.000 249 33529.24 534.99 2278.01 30.32 2014-09-06 17:04:09.000 249 33529.32 535.00 2278.07 30.32 2014-09-06 17:04:10.000 249 33529.32 535.01 2277.97 30.32 2014-09-06 17:04:11.000 249 33529.27 534.98 2278.03 30.32 2014-09-06 17:04:12.000 249 33529.40 535.00 2278.05 30.32 2014-09-06 17:04:13.000 249 33529.29 534.98 2278.01 30.32 2014-09-06 17:04:14.000 249 33529.32 535.00 2277.94 30.32 2014-09-06 17:04:15.000 249 33529.32 534.99 2277.93 30.32 2014-09-06 17:04:16.000 249 33529.27 534.98 2277.96 30.32 2014-09-06 17:04:17.000 249 33529.34 534.93 2278.05 30.32 2014-09-06 17:04:18.000 249 33529.35 534.98 2278.00 30.32 2014-09-06 17:04:19.000 249 33529.36 534.98 2277.95 30.32 2014-09-06 17:04:20.000 249 33529.35 534.97 2277.96 30.32 2014-09-06 17:04:21.000 249 33529.37 534.99 2277.95 30.32 2014-09-06 17:04:22.000 249 33529.30 535.00 2277.95 30.32 2014-09-06 17:04:23.000 249 33529.27 534.95 2277.94 30.32 2014-09-06 17:04:24.000 249 33529.42 534.95 2277.99 30.32 2014-09-06 17:04:24.000 249 33529.27 534.96 2277.93 30.32 2014-09-06 17:04:26.000 249 33529.43 534.96 2277.92 30.32 2014-09-06 17:04:27.000 249 33529.32 534.96 2277.98 30.32 2014-09-06 17:04:28.000 249 33529.29 534.96 2277.87 30.32 2014-09-06 17:04:29.000 249 33529.45 534.92 2278.00 30.32 2014-09-06 17:04:30.000 249 33529.32 534.97 2277.92 30.32 2014-09-06 17:04:31.000 249 33529.30 534.98 2277.94 30.32 2014-09-06 17:04:32.000 249 33529.29 534.94 2277.97 30.32 2014-09-06 17:04:33.000 249 33529.32 534.97 2277.94 30.32 2014-09-06 17:04:34.000 249 33529.40 534.97 2277.88 30.32 2014-09-06 17:04:35.000 249 33529.38 534.96 2277.90 30.32 2014-09-06 17:04:36.000 249 33529.38 534.95 2277.92 30.32 2014-09-06 17:04:37.000 249 33529.32 534.93 2277.98 30.32 2014-09-06 17:04:37.000 249 33529.38 534.96 2277.94 30.32 2014-09-06 17:04:39.000 249 33529.39 534.95 2277.85 30.32 2014-09-06 17:04:40.000 249 33529.35 534.99 2277.82 30.32 2014-09-06 17:04:41.000 249 33529.34 534.94 2277.93 30.32 2014-09-06 17:04:42.000 249 33529.37 534.98 2277.91 30.32 2014-09-06 17:04:43.000 249 33529.46 534.96 2277.88 30.32 2014-09-06 17:04:44.000 249 33529.36 534.94 2277.89 30.32 2014-09-06 17:04:45.000 249 33529.37 534.98 2277.86 30.32 2014-09-06 17:04:46.000 249 33529.36 534.97 2277.88 30.32 2014-09-06 17:04:47.000 249 33529.35 534.95 2277.89 30.32 2014-09-06 17:04:48.000 249 33529.45 534.96 2277.98 30.32 2014-09-06 17:04:49.000 249 33529.42 534.92 2277.90 30.32 2014-09-06 17:04:50.000 249 33529.35 534.93 2277.81 30.32 2014-09-06 17:04:51.000 249 33529.42 534.98 2277.83 30.32 2014-09-06 17:04:52.000 249 33529.39 534.93 2277.86 30.32 2014-09-06 17:04:53.000 249 33529.42 534.91 2277.87 30.32 2014-09-06 17:04:54.000 249 33529.39 534.90 2277.88 30.32 2014-09-06 17:04:55.000 249 33529.49 534.92 2277.84 30.32 2014-09-06 17:04:56.000 249 33529.38 534.99 2277.92 30.32 2014-09-06 17:04:57.000 249 33529.40 534.96 2277.91 30.32 2014-09-06 17:04:58.000 249 33529.40 534.90 2277.86 30.32 2014-09-06 17:04:59.000 249 33529.33 534.91 2277.88 30.32 2014-09-06 17:05:00.000 249 33529.46 534.91 2277.91 30.32 2014-09-06 17:05:01.000 249 33529.40 534.92 2277.91 30.32 2014-09-06 17:05:02.000 249 33529.38 534.91 2277.87 30.32 2014-09-06 17:05:03.000 249 33529.48 534.90 2277.89 30.32 2014-09-06 17:05:04.000 249 33529.52 534.91 2277.97 30.32 2014-09-06 17:05:05.000 249 33529.36 534.93 2277.88 30.32 2014-09-06 17:05:06.000 249 33529.47 534.92 2277.85 30.32 2014-09-06 17:05:07.000 249 33529.46 534.91 2277.85 30.32 2014-09-06 17:05:08.000 249 33529.45 534.89 2277.91 30.32 2014-09-06 17:05:09.000 249 33529.42 534.96 2277.85 30.32 2014-09-06 17:05:10.000 249 33529.50 534.94 2277.90 30.32 2014-09-06 17:05:11.000 249 33529.40 534.96 2277.87 30.32 2014-09-06 17:05:12.000 249 33529.43 534.96 2277.85 30.32 2014-09-06 17:05:13.000 249 33529.51 534.93 2277.85 30.32 2014-09-06 17:05:14.000 249 33529.42 534.91 2277.92 30.32 2014-09-06 17:05:15.000 249 33529.51 534.92 2277.94 30.32 2014-09-06 17:05:16.000 249 33529.47 534.93 2277.86 30.32 2014-09-06 17:05:17.000 249 33529.48 534.93 2277.85 30.32 2014-09-06 17:05:18.000 249 33529.57 534.95 2277.91 30.32 2014-09-06 17:05:18.000 249 33529.51 534.93 2277.82 30.32 2014-09-06 17:05:20.000 249 33529.47 534.91 2277.97 30.32 2014-09-06 17:05:21.000 249 33529.57 534.88 2277.85 30.32 2014-09-06 17:05:22.000 249 33529.58 534.92 2277.83 30.32 2014-09-06 17:05:23.000 249 33529.52 534.90 2277.76 30.32 2014-09-06 17:05:24.000 249 33529.55 534.90 2277.91 30.32 2014-09-06 17:05:25.000 249 33529.60 534.89 2277.86 30.32 2014-09-06 17:05:26.000 249 33529.56 534.87 2277.80 30.32 2014-09-06 17:05:27.000 249 33529.54 534.83 2277.85 30.32 2014-09-06 17:05:28.000 249 33529.61 534.88 2277.88 30.32 2014-09-06 17:05:29.000 249 33529.60 534.87 2277.80 30.32 2014-09-06 17:05:30.000 249 33529.61 534.84 2277.92 30.32 2014-09-06 17:05:31.000 249 33529.55 534.87 2277.89 30.32 2014-09-06 17:05:31.000 249 33529.62 534.85 2277.88 30.32 2014-09-06 17:05:33.000 249 33529.71 534.80 2277.94 30.32 2014-09-06 17:05:34.000 249 33529.71 534.84 2277.81 30.32 2014-09-06 17:05:35.000 249 33529.58 534.84 2277.89 30.32 2014-09-06 17:05:36.000 249 33529.73 534.78 2277.83 30.32 2014-09-06 17:05:37.000 249 33529.64 534.83 2277.86 30.32 2014-09-06 17:05:38.000 249 33529.68 534.80 2277.82 30.32 2014-09-06 17:05:39.000 249 33529.77 534.82 2277.87 30.32 2014-09-06 17:05:40.000 249 33529.74 534.81 2277.84 30.32 2014-09-06 17:05:41.000 249 33529.79 534.82 2277.86 30.32 2014-09-06 17:05:42.000 249 33529.75 534.81 2277.87 30.32 2014-09-06 17:05:43.000 249 33529.75 534.79 2277.88 30.32 2014-09-06 17:05:44.000 249 33529.77 534.76 2277.76 30.32 2014-09-06 17:05:45.000 249 33529.75 534.73 2277.83 30.32 2014-09-06 17:05:46.000 249 33529.81 534.78 2277.88 30.32 2014-09-06 17:05:47.000 249 33529.83 534.74 2277.80 30.32 2014-09-06 17:05:48.000 249 33529.74 534.78 2277.72 30.32 2014-09-06 17:05:49.000 249 33529.84 534.78 2277.78 30.32 2014-09-06 17:05:50.000 249 33529.80 534.76 2277.78 30.32 2014-09-06 17:05:51.000 249 33529.76 534.76 2277.94 30.32 2014-09-06 17:05:52.000 249 33529.88 534.74 2277.87 30.32 2014-09-06 17:05:53.000 249 33529.86 534.74 2277.69 30.32 2014-09-06 17:05:54.000 249 33529.93 534.74 2277.84 30.32 2014-09-06 17:05:55.000 249 33529.84 534.75 2277.78 30.32 2014-09-06 17:05:56.000 249 33529.94 534.72 2277.79 30.32 2014-09-06 17:05:57.000 249 33529.90 534.73 2277.85 30.32 2014-09-06 17:05:58.000 249 33529.91 534.78 2277.80 30.32 2014-09-06 17:05:59.000 249 33530.02 534.77 2277.76 30.32 2014-09-06 17:06:00.000 249 33529.97 534.75 2277.74 30.32 2014-09-06 17:06:01.000 249 33529.96 534.76 2277.80 30.32 2014-09-06 17:06:02.000 249 33529.98 534.74 2277.80 30.32 2014-09-06 17:06:03.000 249 33530.06 534.76 2277.85 30.32 2014-09-06 17:06:04.000 249 33529.92 534.73 2277.74 30.32 2014-09-06 17:06:05.000 249 33530.04 534.72 2277.76 30.32 2014-09-06 17:06:06.000 249 33530.02 534.72 2277.71 30.32 2014-09-06 17:06:07.000 249 33529.98 534.70 2277.69 30.32 2014-09-06 17:06:08.000 249 33530.05 534.72 2277.80 30.32 2014-09-06 17:06:09.000 249 33530.10 534.70 2277.68 30.32 2014-09-06 17:06:10.000 249 33530.03 534.70 2277.67 30.32 2014-09-06 17:06:11.000 249 33530.14 534.69 2277.74 30.32 2014-09-06 17:06:12.000 249 33530.15 534.69 2277.67 30.32 2014-09-06 17:06:12.000 249 33530.13 534.68 2277.67 30.32 2014-09-06 17:06:14.000 249 33530.18 534.63 2277.78 30.32 2014-09-06 17:06:15.000 249 33530.11 534.70 2277.72 30.32 2014-09-06 17:06:16.000 249 33530.17 534.67 2277.80 30.32 2014-09-06 17:06:17.000 249 33530.07 534.65 2277.74 30.32 2014-09-06 17:06:18.000 249 33530.16 534.66 2277.68 30.32 2014-09-06 17:06:19.000 249 33530.16 534.65 2277.74 30.32 2014-09-06 17:06:20.000 249 33530.22 534.62 2277.69 30.32 2014-09-06 17:06:21.000 249 33530.20 534.65 2277.69 30.32 2014-09-06 17:06:22.000 249 33530.23 534.62 2277.63 30.32 2014-09-06 17:06:23.000 249 33530.20 534.62 2277.70 30.32 2014-09-06 17:06:24.000 249 33530.18 534.62 2277.70 30.32 2014-09-06 17:06:25.000 249 33530.16 534.62 2277.71 30.32 2014-09-06 17:06:25.000 249 33530.23 534.64 2277.70 30.32 2014-09-06 17:06:27.000 249 33530.32 534.65 2277.72 30.32 2014-09-06 17:06:28.000 249 33530.18 534.63 2277.60 30.32 2014-09-06 17:06:29.000 249 33530.31 534.64 2277.66 30.32 2014-09-06 17:06:30.000 249 33530.24 534.60 2277.73 30.32 2014-09-06 17:06:31.000 249 33530.21 534.60 2277.66 30.32 2014-09-06 17:06:32.000 249 33530.32 534.61 2277.61 30.32 2014-09-06 17:06:33.000 249 33530.32 534.60 2277.72 30.32 2014-09-06 17:06:34.000 249 33530.38 534.55 2277.57 30.32 2014-09-06 17:06:35.000 249 33530.20 534.56 2277.68 30.32 2014-09-06 17:06:36.000 249 33530.36 534.58 2277.67 30.32 2014-09-06 17:06:37.000 249 33530.38 534.58 2277.54 30.31 2014-09-06 17:06:38.000 249 33530.36 534.60 2277.64 30.32 2014-09-06 17:06:39.000 249 33530.44 534.60 2277.63 30.31 2014-09-06 17:06:40.000 249 33530.33 534.59 2277.59 30.32 2014-09-06 17:06:41.000 249 33530.37 534.64 2277.61 30.32 2014-09-06 17:06:42.000 249 33530.48 534.59 2277.70 30.32 2014-09-06 17:06:43.000 249 33530.35 534.57 2277.65 30.32 2014-09-06 17:06:44.000 249 33530.41 534.57 2277.62 30.32 2014-09-06 17:06:45.000 249 33530.45 534.58 2277.49 30.32 2014-09-06 17:06:46.000 249 33530.39 534.52 2277.51 30.32 2014-09-06 17:06:47.000 249 33530.52 534.55 2277.64 30.32 2014-09-06 17:06:48.000 249 33530.43 534.55 2277.60 30.31 2014-09-06 17:06:49.000 249 33530.36 534.54 2277.55 30.32 2014-09-06 17:06:50.000 249 33530.45 534.56 2277.59 30.32 2014-09-06 17:06:51.000 249 33530.47 534.52 2277.64 30.32 2014-09-06 17:06:52.000 249 33530.38 534.51 2277.55 30.32 2014-09-06 17:06:53.000 249 33530.52 534.50 2277.61 30.32 2014-09-06 17:06:54.000 249 33530.62 534.53 2277.60 30.32 2014-09-06 17:06:55.000 249 33530.53 534.50 2277.60 30.32 2014-09-06 17:06:56.000 249 33530.50 534.47 2277.56 30.32 2014-09-06 17:06:57.000 249 33530.57 534.50 2277.58 30.32 2014-09-06 17:06:58.000 249 33530.53 534.50 2277.53 30.32 2014-09-06 17:06:59.000 249 33530.56 534.46 2277.54 30.32 2014-09-06 17:07:00.000 249 33530.56 534.49 2277.57 30.32 2014-09-06 17:07:01.000 249 33530.56 534.48 2277.57 30.32 2014-09-06 17:07:02.000 249 33530.51 534.48 2277.51 30.32 2014-09-06 17:07:03.000 249 33530.71 534.50 2277.55 30.32 2014-09-06 17:07:04.000 249 33530.70 534.50 2277.52 30.31 2014-09-06 17:07:05.000 249 33530.61 534.49 2277.56 30.32 2014-09-06 17:07:06.000 249 33530.60 534.51 2277.53 30.31 2014-09-06 17:07:06.000 249 33530.60 534.47 2277.53 30.31 2014-09-06 17:07:08.000 249 33530.59 534.47 2277.48 30.32 2014-09-06 17:07:09.000 249 33530.68 534.44 2277.48 30.32 2014-09-06 17:07:10.000 249 33530.66 534.49 2277.54 30.31 2014-09-06 17:07:11.000 249 33530.67 534.47 2277.51 30.31 2014-09-06 17:07:12.000 249 33530.70 534.48 2277.51 30.31 2014-09-06 17:07:13.000 249 33530.64 534.47 2277.48 30.31 2014-09-06 17:07:14.000 249 33530.69 534.47 2277.48 30.32 2014-09-06 17:07:15.000 249 33530.59 534.44 2277.50 30.32 2014-09-06 17:07:16.000 249 33530.76 534.45 2277.43 30.32 2014-09-06 17:07:17.000 249 33530.73 534.45 2277.57 30.31 2014-09-06 17:07:18.000 249 33530.76 534.43 2277.40 30.32 2014-09-06 17:07:19.000 249 33530.68 534.42 2277.37 30.32 2014-09-06 17:07:19.000 249 33530.73 534.41 2277.56 30.32 2014-09-06 17:07:21.000 249 33530.70 534.45 2277.44 30.32 2014-09-06 17:07:22.000 249 33530.75 534.42 2277.47 30.32 2014-09-06 17:07:23.000 249 33530.82 534.44 2277.48 30.32 2014-09-06 17:07:24.000 249 33530.78 534.44 2277.51 30.32 2014-09-06 17:07:25.000 249 33530.70 534.42 2277.47 30.32 2014-09-06 17:07:26.000 249 33530.73 534.48 2277.49 30.32 2014-09-06 17:07:27.000 249 33530.75 534.41 2277.45 30.32 2014-09-06 17:07:28.000 249 33530.63 534.40 2277.41 30.32 2014-09-06 17:07:29.000 249 33530.78 534.41 2277.43 30.32 2014-09-06 17:07:30.000 249 33530.74 534.42 2277.43 30.32 2014-09-06 17:07:31.000 249 33530.71 534.39 2277.47 30.32 2014-09-06 17:07:32.000 249 33530.72 534.43 2277.47 30.32 2014-09-06 17:07:33.000 249 33530.66 534.37 2277.42 30.32 2014-09-06 17:07:34.000 249 33530.79 534.42 2277.50 30.32 2014-09-06 17:07:35.000 249 33530.75 534.42 2277.52 30.32 2014-09-06 17:07:36.000 249 33530.70 534.41 2277.57 30.32 2014-09-06 17:07:37.000 249 33530.72 534.36 2277.55 30.32 2014-09-06 17:07:38.000 249 33530.67 534.37 2277.47 30.32 2014-09-06 17:07:39.000 249 33530.66 534.46 2277.51 30.32 2014-09-06 17:07:40.000 249 33530.67 534.41 2277.44 30.32 2014-09-06 17:07:41.000 249 33530.72 534.42 2277.49 30.32 2014-09-06 17:07:42.000 249 33530.64 534.47 2277.51 30.32 2014-09-06 17:07:43.000 249 33530.63 534.45 2277.45 30.32 2014-09-06 17:07:44.000 249 33530.70 534.42 2277.50 30.32 2014-09-06 17:07:45.000 249 33530.63 534.43 2277.46 30.32 2014-09-06 17:07:46.000 249 33530.61 534.43 2277.55 30.32 2014-09-06 17:07:47.000 249 33530.76 534.44 2277.49 30.32 2014-09-06 17:07:48.000 249 33530.60 534.46 2277.47 30.32 2014-09-06 17:07:49.000 249 33530.64 534.44 2277.50 30.32 2014-09-06 17:07:50.000 249 33530.66 534.40 2277.51 30.32 2014-09-06 17:07:51.000 249 33530.61 534.42 2277.45 30.32 2014-09-06 17:07:52.000 249 33530.67 534.41 2277.49 30.32 2014-09-06 17:07:53.000 249 33530.61 534.45 2277.48 30.32 2014-09-06 17:07:54.000 249 33530.66 534.44 2277.47 30.32 2014-09-06 17:07:55.000 249 33530.68 534.41 2277.42 30.32 2014-09-06 17:07:56.000 249 33530.63 534.38 2277.56 30.32 2014-09-06 17:07:57.000 249 33530.63 534.41 2277.49 30.32 2014-09-06 17:07:58.000 249 33530.66 534.43 2277.52 30.32 2014-09-06 17:07:59.000 249 33530.68 534.41 2277.46 30.32 2014-09-06 17:08:00.000 249 33530.54 534.39 2277.52 30.32 2014-09-06 17:08:00.000 249 33530.58 534.41 2277.51 30.32 2014-09-06 17:08:02.000 249 33530.63 534.38 2277.58 30.32 2014-09-06 17:08:03.000 249 33530.63 534.40 2277.54 30.32 2014-09-06 17:08:04.000 249 33530.58 534.43 2277.53 30.32 2014-09-06 17:08:05.000 249 33530.57 534.37 2277.62 30.32 2014-09-06 17:08:06.000 249 33530.64 534.39 2277.67 30.32 2014-09-06 17:08:07.000 249 33530.57 534.39 2277.64 30.32 2014-09-06 17:08:08.000 249 33530.63 534.42 2277.57 30.32 2014-09-06 17:08:09.000 249 33530.54 534.36 2277.48 30.32 2014-09-06 17:08:10.000 249 33530.42 534.35 2277.57 30.32 2014-09-06 17:08:11.000 249 33530.56 534.41 2277.55 30.32 2014-09-06 17:08:12.000 249 33530.51 534.36 2277.58 30.32 2014-09-06 17:08:13.000 249 33530.51 534.37 2277.54 30.32 2014-09-06 17:08:13.000 249 33530.59 534.40 2277.68 30.32 2014-09-06 17:08:15.000 249 33530.45 534.35 2277.61 30.32 2014-09-06 17:08:16.000 249 33530.41 534.39 2277.58 30.32 2014-09-06 17:08:17.000 249 33530.52 534.36 2277.57 30.32 2014-09-06 17:08:18.000 249 33530.45 534.38 2277.55 30.32 2014-09-06 17:08:19.000 249 33530.42 534.39 2277.49 30.32 2014-09-06 17:08:20.000 249 33530.46 534.37 2277.63 30.32 2014-09-06 17:08:21.000 249 33530.46 534.36 2277.60 30.32 2014-09-06 17:08:22.000 249 33530.35 534.41 2277.59 30.32 2014-09-06 17:08:23.000 249 33530.43 534.39 2277.64 30.32 2014-09-06 17:08:24.000 249 33530.42 534.38 2277.63 30.32 2014-09-06 17:08:25.000 249 33530.33 534.40 2277.62 30.32 2014-09-06 17:08:26.000 249 33530.30 534.42 2277.56 30.32 2014-09-06 17:08:27.000 249 33530.31 534.38 2277.61 30.32 2014-09-06 17:08:28.000 249 33530.32 534.39 2277.58 30.32 2014-09-06 17:08:29.000 249 33530.32 534.39 2277.74 30.32 2014-09-06 17:08:30.000 249 33530.36 534.37 2277.72 30.31 2014-09-06 17:08:31.000 249 33530.22 534.38 2277.73 30.32 2014-09-06 17:08:32.000 249 33530.32 534.37 2277.67 30.32 2014-09-06 17:08:33.000 249 33530.25 534.35 2277.68 30.32 2014-09-06 17:08:34.000 249 33530.32 534.31 2277.61 30.31 2014-09-06 17:08:35.000 249 33530.24 534.35 2277.72 30.32 2014-09-06 17:08:36.000 249 33530.23 534.33 2277.69 30.32 2014-09-06 17:08:37.000 249 33530.20 534.34 2277.73 30.32 2014-09-06 17:08:38.000 249 33530.27 534.32 2277.70 30.32 2014-09-06 17:08:39.000 249 33530.15 534.34 2277.64 30.32 2014-09-06 17:08:40.000 249 33530.22 534.32 2277.70 30.32 2014-09-06 17:08:41.000 249 33530.21 534.29 2277.72 30.32 2014-09-06 17:08:42.000 249 33530.16 534.32 2277.72 30.32 2014-09-06 17:08:43.000 249 33530.18 534.31 2277.68 30.32 2014-09-06 17:08:44.000 249 33530.22 534.32 2277.73 30.31 2014-09-06 17:08:45.000 249 33530.21 534.33 2277.78 30.32 2014-09-06 17:08:46.000 249 33530.07 534.29 2277.69 30.31 2014-09-06 17:08:47.000 249 33530.23 534.29 2277.78 30.31 2014-09-06 17:08:48.000 249 33530.10 534.33 2277.76 30.31 2014-09-06 17:08:49.000 249 33530.11 534.27 2277.69 30.31 2014-09-06 17:08:50.000 249 33530.15 534.29 2277.78 30.31 2014-09-06 17:08:51.000 249 33530.14 534.25 2277.65 30.31 2014-09-06 17:08:52.000 249 33530.10 534.25 2277.73 30.31 2014-09-06 17:08:53.000 249 33530.18 534.32 2277.82 30.31 2014-09-06 17:08:54.000 249 33530.09 534.27 2277.72 30.31 2014-09-06 17:08:54.000 249 33530.12 534.28 2277.79 30.31 2014-09-06 17:08:56.000 249 33530.14 534.30 2277.69 30.31 2014-09-06 17:08:57.000 249 33530.12 534.32 2277.72 30.31 2014-09-06 17:08:58.000 249 33530.01 534.28 2277.72 30.31 2014-09-06 17:08:59.000 249 33530.05 534.26 2277.78 30.31 2014-09-06 17:09:00.000 249 33530.06 534.28 2277.73 30.31 2014-09-06 17:09:01.000 249 33530.05 534.28 2277.80 30.31 2014-09-06 17:09:02.000 249 33530.18 534.32 2277.72 30.31 2014-09-06 17:09:03.000 249 33530.19 534.29 2277.78 30.31 2014-09-06 17:09:04.000 249 33530.22 534.26 2277.77 30.31 2014-09-06 17:09:05.000 249 33529.98 534.24 2277.74 30.31 2014-09-06 17:09:06.000 249 33530.06 534.27 2277.72 30.31 2014-09-06 17:09:07.000 249 33530.08 534.29 2277.78 30.31 2014-09-06 17:09:07.000 249 33530.10 534.27 2277.83 30.31 2014-09-06 17:09:09.000 249 33530.08 534.30 2277.79 30.31 2014-09-06 17:09:10.000 249 33530.10 534.27 2277.73 30.31 2014-09-06 17:09:11.000 249 33530.14 534.27 2277.78 30.31 2014-09-06 17:09:12.000 249 33530.17 534.27 2277.76 30.31 2014-09-06 17:09:13.000 249 33530.10 534.26 2277.82 30.31 2014-09-06 17:09:14.000 249 33530.05 534.30 2277.74 30.31 2014-09-06 17:09:15.000 249 33530.08 534.27 2277.78 30.31 2014-09-06 17:09:16.000 249 33530.11 534.25 2277.74 30.31 2014-09-06 17:09:17.000 249 33530.13 534.24 2277.86 30.31 2014-09-06 17:09:18.000 249 33530.11 534.22 2277.79 30.31 2014-09-06 17:09:19.000 249 33530.13 534.25 2277.70 30.31 2014-09-06 17:09:20.000 249 33530.10 534.28 2277.79 30.31 2014-09-06 17:09:21.000 249 33530.08 534.27 2277.69 30.31 2014-09-06 17:09:22.000 249 33530.25 534.20 2277.73 30.31 2014-09-06 17:09:23.000 249 33530.00 534.27 2277.83 30.31 2014-09-06 17:09:24.000 249 33530.11 534.23 2277.79 30.31 2014-09-06 17:09:25.000 249 33530.18 534.25 2277.79 30.31 2014-09-06 17:09:26.000 249 33530.21 534.24 2277.86 30.31 2014-09-06 17:09:27.000 249 33530.18 534.26 2277.79 30.31 2014-09-06 17:09:28.000 249 33530.19 534.23 2277.69 30.31 2014-09-06 17:09:29.000 249 33530.26 534.23 2277.82 30.31 2014-09-06 17:09:30.000 249 33530.17 534.22 2277.77 30.31 2014-09-06 17:09:31.000 249 33530.26 534.20 2277.79 30.31 2014-09-06 17:09:32.000 249 33530.33 534.20 2277.77 30.31 2014-09-06 17:09:33.000 249 33530.29 534.21 2277.84 30.31 2014-09-06 17:09:34.000 249 33530.35 534.19 2277.85 30.31 2014-09-06 17:09:35.000 249 33530.30 534.20 2277.80 30.31 2014-09-06 17:09:36.000 249 33530.30 534.18 2277.77 30.31 2014-09-06 17:09:37.000 249 33530.26 534.15 2277.74 30.31 2014-09-06 17:09:38.000 249 33530.42 534.17 2277.78 30.31 2014-09-06 17:09:39.000 249 33530.43 534.20 2277.76 30.31 2014-09-06 17:09:40.000 249 33530.36 534.18 2277.82 30.31 2014-09-06 17:09:41.000 249 33530.36 534.18 2277.80 30.31 2014-09-06 17:09:42.000 249 33530.48 534.15 2277.80 30.31 2014-09-06 17:09:43.000 249 33530.39 534.11 2277.72 30.31 2014-09-06 17:09:44.000 249 33530.47 534.17 2277.79 30.31 2014-09-06 17:09:45.000 249 33530.55 534.11 2277.80 30.31 2014-09-06 17:09:46.000 249 33530.48 534.13 2277.78 30.31 2014-09-06 17:09:47.000 249 33530.55 534.11 2277.76 30.31 2014-09-06 17:09:48.000 249 33530.63 534.09 2277.74 30.31 2014-09-06 17:09:48.000 249 33530.58 534.06 2277.72 30.31 2014-09-06 17:09:50.000 249 33530.51 534.11 2277.76 30.31 2014-09-06 17:09:51.000 249 33530.56 534.06 2277.79 30.31 2014-09-06 17:09:52.000 249 33530.60 534.13 2277.72 30.31 2014-09-06 17:09:53.000 249 33530.44 534.03 2277.76 30.31 2014-09-06 17:09:54.000 249 33530.66 534.02 2277.67 30.31 2014-09-06 17:09:55.000 249 33530.67 533.98 2277.68 30.31 2014-09-06 17:09:56.000 249 33530.63 534.03 2277.72 30.31 2014-09-06 17:09:57.000 249 33530.67 534.04 2277.79 30.31 2014-09-06 17:09:58.000 249 33530.61 534.00 2277.68 30.31 2014-09-06 17:09:59.000 249 33530.68 534.00 2277.75 30.31 2014-09-06 17:10:00.000 249 33530.69 533.97 2277.78 30.31 2014-09-06 17:10:01.000 249 33530.69 534.00 2277.70 30.31 2014-09-06 17:10:01.000 249 33530.81 534.00 2277.77 30.31 2014-09-06 17:10:03.000 249 33530.75 534.01 2277.66 30.31 2014-09-06 17:10:04.000 249 33530.79 533.98 2277.72 30.31 2014-09-06 17:10:05.000 249 33530.86 533.96 2277.80 30.31 2014-09-06 17:10:06.000 249 33530.86 533.99 2277.70 30.31 2014-09-06 17:10:07.000 249 33530.84 533.98 2277.76 30.31 2014-09-06 17:10:08.000 249 33530.94 534.00 2277.73 30.31 2014-09-06 17:10:09.000 249 33530.91 534.00 2277.69 30.31 2014-09-06 17:10:10.000 249 33530.83 533.91 2277.55 30.31 2014-09-06 17:10:11.000 249 33530.97 533.99 2277.67 30.31 2014-09-06 17:10:12.000 249 33530.98 533.96 2277.72 30.31 2014-09-06 17:10:13.000 249 33531.00 533.93 2277.58 30.31 2014-09-06 17:10:14.000 249 33530.97 533.91 2277.66 30.31 2014-09-06 17:10:15.000 249 33531.09 533.91 2277.61 30.31 2014-09-06 17:10:16.000 249 33531.09 533.89 2277.66 30.31 2014-09-06 17:10:17.000 249 33531.10 533.89 2277.62 30.31 2014-09-06 17:10:18.000 249 33531.04 533.89 2277.65 30.31 2014-09-06 17:10:19.000 249 33531.13 533.87 2277.70 30.31 2014-09-06 17:10:20.000 249 33531.09 533.89 2277.72 30.31 2014-09-06 17:10:21.000 249 33531.06 533.84 2277.69 30.31 2014-09-06 17:10:22.000 249 33531.12 533.90 2277.66 30.31 2014-09-06 17:10:23.000 249 33531.13 533.87 2277.53 30.31 2014-09-06 17:10:24.000 249 33531.17 533.87 2277.58 30.31 2014-09-06 17:10:25.000 249 33531.11 533.90 2277.58 30.31 2014-09-06 17:10:26.000 249 33531.25 533.90 2277.56 30.31 2014-09-06 17:10:27.000 249 33531.27 533.92 2277.60 30.31 2014-09-06 17:10:28.000 249 33531.19 533.93 2277.66 30.31 2014-09-06 17:10:29.000 249 33531.19 533.86 2277.57 30.31 2014-09-06 17:10:30.000 249 33531.32 533.88 2277.67 30.31 2014-09-06 17:10:31.000 249 33531.16 533.90 2277.64 30.31 2014-09-06 17:10:32.000 249 33531.23 533.89 2277.56 30.31 2014-09-06 17:10:33.000 249 33531.27 533.89 2277.49 30.31 2014-09-06 17:10:34.000 249 33531.36 533.89 2277.54 30.31 2014-09-06 17:10:35.000 249 33531.36 533.93 2277.55 30.31 2014-09-06 17:10:36.000 249 33531.43 533.91 2277.51 30.31 2014-09-06 17:10:37.000 249 33531.42 533.87 2277.53 30.31 2014-09-06 17:10:38.000 249 33531.47 533.86 2277.49 30.31 2014-09-06 17:10:39.000 249 33531.33 533.82 2277.60 30.31 2014-09-06 17:10:40.000 249 33531.39 533.85 2277.46 30.31 2014-09-06 17:10:41.000 249 33531.53 533.85 2277.51 30.31 2014-09-06 17:10:42.000 249 33531.51 533.84 2277.49 30.31 2014-09-06 17:10:42.000 249 33531.47 533.79 2277.50 30.31 2014-09-06 17:10:44.000 249 33531.50 533.81 2277.46 30.31 2014-09-06 17:10:45.000 249 33531.48 533.86 2277.49 30.31 2014-09-06 17:10:46.000 249 33531.56 533.88 2277.51 30.31 2014-09-06 17:10:47.000 249 33531.47 533.86 2277.45 30.31 2014-09-06 17:10:48.000 249 33531.57 533.81 2277.49 30.31 2014-09-06 17:10:49.000 249 33531.72 533.87 2277.49 30.31 2014-09-06 17:10:50.000 249 33531.64 533.91 2277.49 30.31 2014-09-06 17:10:51.000 249 33531.68 533.85 2277.49 30.31 2014-09-06 17:10:52.000 249 33531.73 533.86 2277.51 30.31 2014-09-06 17:10:53.000 249 33531.66 533.83 2277.47 30.31 2014-09-06 17:10:54.000 249 33531.69 533.84 2277.41 30.31 2014-09-06 17:10:55.000 249 33531.72 533.86 2277.48 30.31 2014-09-06 17:10:55.000 249 33531.78 533.83 2277.42 30.31 2014-09-06 17:10:57.000 249 33531.82 533.80 2277.41 30.31 2014-09-06 17:10:58.000 249 33531.81 533.78 2277.38 30.31 2014-09-06 17:10:59.000 249 33531.99 533.84 2277.43 30.31 2014-09-06 17:11:00.000 249 33531.76 533.80 2277.45 30.31 2014-09-06 17:11:01.000 249 33531.85 533.79 2277.43 30.31 2014-09-06 17:11:02.000 249 33531.89 533.80 2277.39 30.31 2014-09-06 17:11:03.000 249 33531.90 533.77 2277.42 30.31 2014-09-06 17:11:04.000 249 33531.98 533.77 2277.41 30.31 2014-09-06 17:11:05.000 249 33531.96 533.77 2277.35 30.31 2014-09-06 17:11:06.000 249 33532.07 533.81 2277.37 30.31 2014-09-06 17:11:07.000 249 33532.12 533.78 2277.33 30.31 2014-09-06 17:11:08.000 249 33532.10 533.78 2277.35 30.31 2014-09-06 17:11:09.000 249 33532.24 533.77 2277.36 30.31 2014-09-06 17:11:10.000 249 33532.24 533.75 2277.32 30.31 2014-09-06 17:11:11.000 249 33532.21 533.74 2277.29 30.31 2014-09-06 17:11:12.000 249 33532.25 533.75 2277.38 30.31 2014-09-06 17:11:13.000 249 33532.25 533.74 2277.31 30.31 2014-09-06 17:11:14.000 249 33532.31 533.75 2277.34 30.31 2014-09-06 17:11:15.000 249 33532.36 533.72 2277.31 30.31 2014-09-06 17:11:16.000 249 33532.41 533.71 2277.27 30.31 2014-09-06 17:11:17.000 249 33532.40 533.72 2277.27 30.31 2014-09-06 17:11:18.000 249 33532.61 533.69 2277.21 30.31 2014-09-06 17:11:19.000 249 33532.50 533.69 2277.27 30.32 2014-09-06 17:11:20.000 249 33532.54 533.66 2277.24 30.32 2014-09-06 17:11:21.000 249 33532.55 533.63 2277.23 30.31 2014-09-06 17:11:22.000 249 33532.54 533.63 2277.25 30.31 2014-09-06 17:11:23.000 249 33532.54 533.61 2277.26 30.31 2014-09-06 17:11:24.000 249 33532.63 533.61 2277.20 30.32 2014-09-06 17:11:25.000 249 33532.71 533.66 2277.17 30.31 2014-09-06 17:11:26.000 249 33532.75 533.65 2277.19 30.31 2014-09-06 17:11:27.000 249 33532.76 533.59 2277.22 30.31 2014-09-06 17:11:28.000 249 33532.76 533.60 2277.23 30.31 2014-09-06 17:11:29.000 249 33532.78 533.58 2277.22 30.31 2014-09-06 17:11:30.000 249 33532.73 533.59 2277.21 30.31 2014-09-06 17:11:31.000 249 33532.87 533.63 2277.28 30.31 2014-09-06 17:11:32.000 249 33532.85 533.60 2277.19 30.31 2014-09-06 17:11:33.000 249 33532.95 533.60 2277.20 30.31 2014-09-06 17:11:34.000 249 33532.84 533.58 2277.22 30.31 2014-09-06 17:11:35.000 249 33532.93 533.59 2277.16 30.32 2014-09-06 17:11:36.000 249 33533.02 533.58 2277.18 30.31 2014-09-06 17:11:36.000 249 33533.01 533.59 2277.15 30.31 2014-09-06 17:11:38.000 249 33532.94 533.56 2277.14 30.31 2014-09-06 17:11:39.000 249 33533.04 533.54 2277.17 30.31 2014-09-06 17:11:40.000 249 33533.07 533.52 2277.11 30.31 2014-09-06 17:11:41.000 249 33533.02 533.54 2277.12 30.31 2014-09-06 17:11:42.000 249 33533.01 533.54 2277.09 30.31 2014-09-06 17:11:43.000 249 33533.10 533.57 2277.09 30.31 2014-09-06 17:11:44.000 249 33533.07 533.59 2277.07 30.31 2014-09-06 17:11:45.000 249 33533.08 533.55 2277.09 30.31 2014-09-06 17:11:46.000 249 33533.09 533.58 2277.04 30.31 2014-09-06 17:11:47.000 249 33533.11 533.56 2277.07 30.31 2014-09-06 17:11:48.000 249 33533.14 533.56 2277.07 30.31 2014-09-06 17:11:49.000 249 33533.17 533.52 2277.06 30.31 2014-09-06 17:11:49.000 249 33533.10 533.54 2277.01 30.31 2014-09-06 17:11:51.000 249 33533.21 533.55 2277.09 30.31 2014-09-06 17:11:52.000 249 33533.27 533.51 2277.09 30.31 2014-09-06 17:11:53.000 249 33533.21 533.50 2277.01 30.31 2014-09-06 17:11:54.000 249 33533.18 533.54 2277.04 30.31 2014-09-06 17:11:55.000 249 33533.29 533.52 2276.99 30.31 2014-09-06 17:11:56.000 249 33533.22 533.51 2276.96 30.31 2014-09-06 17:11:57.000 249 33533.30 533.46 2276.98 30.31 2014-09-06 17:11:58.000 249 33533.27 533.50 2277.01 30.31 2014-09-06 17:11:59.000 249 33533.30 533.48 2276.98 30.31 2014-09-06 17:12:00.000 249 33533.24 533.56 2276.96 30.31 2014-09-06 17:12:01.000 249 33533.25 533.48 2276.95 30.31 2014-09-06 17:12:02.000 249 33533.31 533.47 2276.97 30.31 2014-09-06 17:12:03.000 249 33533.38 533.51 2276.96 30.31 2014-09-06 17:12:04.000 249 33533.34 533.53 2277.08 30.31 2014-09-06 17:12:05.000 249 33533.32 533.50 2276.98 30.31 2014-09-06 17:12:06.000 249 33533.35 533.55 2276.99 30.31 2014-09-06 17:12:07.000 249 33533.37 533.48 2276.96 30.31 2014-09-06 17:12:08.000 249 33533.37 533.45 2276.99 30.31 2014-09-06 17:12:09.000 249 33533.44 533.54 2276.96 30.31 2014-09-06 17:12:10.000 249 33533.42 533.60 2277.01 30.31 2014-09-06 17:12:11.000 249 33533.40 533.51 2276.99 30.31 2014-09-06 17:12:12.000 249 33533.46 533.55 2276.93 30.31 2014-09-06 17:12:13.000 249 33533.37 533.58 2276.97 30.31 2014-09-06 17:12:14.000 249 33533.45 533.53 2276.99 30.31 2014-09-06 17:12:15.000 249 33533.45 533.57 2276.95 30.31 2014-09-06 17:12:16.000 249 33533.48 533.54 2276.95 30.31 2014-09-06 17:12:17.000 249 33533.47 533.55 2276.95 30.31 2014-09-06 17:12:18.000 249 33533.60 533.52 2276.97 30.31 2014-09-06 17:12:19.000 249 33533.48 533.59 2276.89 30.31 2014-09-06 17:12:20.000 249 33533.56 533.55 2276.98 30.31 2014-09-06 17:12:21.000 249 33533.63 533.54 2277.02 30.31 2014-09-06 17:12:22.000 249 33533.64 533.51 2277.01 30.31 2014-09-06 17:12:23.000 249 33533.62 533.49 2277.01 30.31 2014-09-06 17:12:24.000 249 33533.67 533.51 2276.91 30.31 2014-09-06 17:12:25.000 249 33533.62 533.45 2277.03 30.31 2014-09-06 17:12:26.000 249 33533.66 533.47 2277.01 30.31 2014-09-06 17:12:27.000 249 33533.74 533.48 2276.93 30.31 2014-09-06 17:12:28.000 249 33533.73 533.44 2276.97 30.31 2014-09-06 17:12:29.000 249 33533.78 533.45 2276.86 30.31 2014-09-06 17:12:30.000 249 33533.75 533.44 2276.90 30.31 2014-09-06 17:12:30.000 249 33533.83 533.46 2276.92 30.31 2014-09-06 17:12:32.000 249 33533.85 533.40 2277.02 30.31 2014-09-06 17:12:33.000 249 33533.92 533.38 2276.89 30.31 2014-09-06 17:12:34.000 249 33533.92 533.41 2276.92 30.31 2014-09-06 17:12:35.000 249 33533.95 533.37 2276.96 30.31 2014-09-06 17:12:36.000 249 33534.00 533.39 2276.89 30.31 2014-09-06 17:12:37.000 249 33533.96 533.38 2276.98 30.31 2014-09-06 17:12:38.000 249 33533.95 533.31 2276.89 30.31 2014-09-06 17:12:39.000 249 33533.92 533.36 2276.96 30.31 2014-09-06 17:12:40.000 249 33534.08 533.33 2276.93 30.31 2014-09-06 17:12:41.000 249 33534.00 533.35 2276.98 30.31 2014-09-06 17:12:42.000 249 33534.01 533.30 2276.98 30.31 2014-09-06 17:12:43.000 249 33534.07 533.34 2276.89 30.31 2014-09-06 17:12:43.000 249 33534.12 533.30 2276.93 30.31 2014-09-06 17:12:45.000 249 33534.21 533.26 2276.95 30.31 2014-09-06 17:12:46.000 249 33534.13 533.31 2276.96 30.31 2014-09-06 17:12:47.000 249 33534.11 533.29 2276.96 30.31 2014-09-06 17:12:48.000 249 33534.14 533.27 2276.90 30.31 2014-09-06 17:12:49.000 249 33534.19 533.33 2276.91 30.31 2014-09-06 17:12:50.000 249 33534.18 533.32 2276.86 30.31 2014-09-06 17:12:51.000 249 33534.20 533.30 2276.91 30.31 2014-09-06 17:12:52.000 249 33534.20 533.27 2276.91 30.31 2014-09-06 17:12:53.000 249 33534.17 533.24 2276.91 30.31 2014-09-06 17:12:54.000 249 33534.25 533.24 2276.87 30.31 2014-09-06 17:12:55.000 249 33534.29 533.24 2276.86 30.31 2014-09-06 17:12:56.000 249 33534.24 533.21 2276.89 30.31 2014-09-06 17:12:57.000 249 33534.25 533.22 2276.96 30.31 2014-09-06 17:12:58.000 249 33534.29 533.21 2276.92 30.31 2014-09-06 17:12:59.000 249 33534.29 533.26 2276.86 30.31 2014-09-06 17:13:00.000 249 33534.42 533.17 2276.88 30.31 2014-09-06 17:13:01.000 249 33534.27 533.19 2276.86 30.31 2014-09-06 17:13:02.000 249 33534.40 533.21 2276.86 30.31 2014-09-06 17:13:03.000 249 33534.39 533.17 2276.84 30.31 2014-09-06 17:13:04.000 249 33534.42 533.14 2276.83 30.31 2014-09-06 17:13:05.000 249 33534.51 533.16 2276.92 30.31 2014-09-06 17:13:06.000 249 33534.51 533.10 2276.91 30.31 2014-09-06 17:13:07.000 249 33534.45 533.12 2276.81 30.31 2014-09-06 17:13:08.000 249 33534.45 533.11 2276.79 30.31 2014-09-06 17:13:09.000 249 33534.45 533.09 2276.80 30.32 2014-09-06 17:13:10.000 249 33534.48 533.14 2276.86 30.31 2014-09-06 17:13:11.000 249 33534.57 533.18 2276.82 30.31 2014-09-06 17:13:12.000 249 33534.48 533.12 2276.77 30.31 2014-09-06 17:13:13.000 249 33534.56 533.12 2276.91 30.31 2014-09-06 17:13:14.000 249 33534.55 533.09 2276.82 30.31 2014-09-06 17:13:15.000 249 33534.55 533.10 2276.86 30.31 2014-09-06 17:13:16.000 249 33534.58 533.07 2276.80 30.31 2014-09-06 17:13:17.000 249 33534.54 533.13 2276.76 30.31 2014-09-06 17:13:18.000 249 33534.58 533.08 2276.86 30.32 2014-09-06 17:13:19.000 249 33534.65 533.06 2276.82 30.31 2014-09-06 17:13:20.000 249 33534.55 533.05 2276.86 30.31 2014-09-06 17:13:21.000 249 33534.60 533.11 2276.77 30.31 2014-09-06 17:13:22.000 249 33534.57 533.07 2276.76 30.31 2014-09-06 17:13:23.000 249 33534.70 533.07 2276.76 30.31 2014-09-06 17:13:24.000 249 33534.43 533.05 2276.81 30.31 2014-09-06 17:13:24.000 249 33534.61 533.11 2276.79 30.31 2014-09-06 17:13:26.000 249 33534.61 533.08 2276.81 30.31 2014-09-06 17:13:27.000 249 33534.66 533.06 2276.76 30.31 2014-09-06 17:13:28.000 249 33534.77 533.07 2276.74 30.31 2014-09-06 17:13:29.000 249 33534.71 533.10 2276.77 30.31 2014-09-06 17:13:30.000 249 33534.73 533.05 2276.74 30.31 2014-09-06 17:13:31.000 249 33534.70 533.02 2276.78 30.31 2014-09-06 17:13:32.000 249 33534.65 532.98 2276.77 30.31 2014-09-06 17:13:33.000 249 33534.73 533.04 2276.80 30.31 2014-09-06 17:13:34.000 249 33534.71 533.04 2276.82 30.31 2014-09-06 17:13:35.000 249 33534.64 533.05 2276.77 30.31 2014-09-06 17:13:36.000 249 33534.67 533.06 2276.79 30.31 2014-09-06 17:13:37.000 249 33534.67 533.04 2276.80 30.31 2014-09-06 17:13:37.000 249 33534.65 533.03 2276.71 30.31 2014-09-06 17:13:39.000 249 33534.67 532.99 2276.80 30.31 2014-09-06 17:13:40.000 249 33534.70 533.00 2276.76 30.31 2014-09-06 17:13:41.000 249 33534.68 532.96 2276.79 30.31 2014-09-06 17:13:42.000 249 33534.75 533.03 2276.82 30.31 2014-09-06 17:13:43.000 249 33534.73 532.98 2276.80 30.31 2014-09-06 17:13:44.000 249 33534.69 533.01 2276.80 30.31 2014-09-06 17:13:45.000 249 33534.79 533.02 2276.79 30.31 2014-09-06 17:13:46.000 249 33534.74 532.93 2276.83 30.31 2014-09-06 17:13:47.000 249 33534.82 532.99 2276.77 30.31 2014-09-06 17:13:48.000 249 33534.84 532.97 2276.87 30.31 2014-09-06 17:13:49.000 249 33534.80 532.92 2276.77 30.31 2014-09-06 17:13:50.000 249 33534.79 532.91 2276.79 30.31 2014-09-06 17:13:51.000 249 33534.83 532.92 2276.83 30.32 2014-09-06 17:13:52.000 249 33534.87 532.94 2276.83 30.31 2014-09-06 17:13:53.000 249 33534.80 532.92 2276.82 30.31 2014-09-06 17:13:54.000 249 33534.77 532.93 2276.79 30.31 2014-09-06 17:13:55.000 249 33534.80 532.93 2276.80 30.31 2014-09-06 17:13:56.000 249 33534.80 532.90 2276.82 30.31 2014-09-06 17:13:57.000 249 33534.84 532.88 2276.75 30.31 2014-09-06 17:13:58.000 249 33534.84 532.87 2276.83 30.31 2014-09-06 17:13:59.000 249 33534.87 532.90 2276.83 30.32 2014-09-06 17:14:00.000 249 33534.70 532.84 2276.90 30.31 2014-09-06 17:14:01.000 249 33534.90 532.84 2276.88 30.31 2014-09-06 17:14:02.000 249 33534.79 532.82 2276.79 30.31 2014-09-06 17:14:03.000 249 33534.83 532.85 2276.82 30.31 2014-09-06 17:14:04.000 249 33534.80 532.86 2276.85 30.31 2014-09-06 17:14:05.000 249 33534.82 532.78 2276.76 30.31 2014-09-06 17:14:06.000 249 33534.84 532.77 2276.88 30.31 2014-09-06 17:14:07.000 249 33534.90 532.74 2276.73 30.31 2014-09-06 17:14:08.000 249 33534.84 532.74 2276.75 30.31 2014-09-06 17:14:09.000 249 33534.91 532.74 2276.73 30.31 2014-09-06 17:14:10.000 249 33534.90 532.74 2276.88 30.31 2014-09-06 17:14:11.000 249 33534.71 532.72 2276.80 30.31 2014-09-06 17:14:12.000 249 33534.82 532.68 2276.86 30.31 2014-09-06 17:14:13.000 249 33534.90 532.71 2276.77 30.31 2014-09-06 17:14:14.000 249 33534.88 532.69 2276.75 30.31 2014-09-06 17:14:15.000 249 33534.82 532.71 2276.85 30.32 2014-09-06 17:14:16.000 249 33534.87 532.71 2276.77 30.31 2014-09-06 17:14:17.000 249 33534.85 532.68 2276.83 30.31 2014-09-06 17:14:18.000 249 33534.82 532.68 2276.88 30.31 2014-09-06 17:14:18.000 249 33534.78 532.73 2276.80 30.31 2014-09-06 17:14:20.000 249 33534.80 532.73 2276.83 30.31 2014-09-06 17:14:21.000 249 33534.74 532.70 2276.77 30.31 2014-09-06 17:14:22.000 249 33534.83 532.74 2276.89 30.31 2014-09-06 17:14:23.000 249 33534.79 532.75 2276.88 30.31 2014-09-06 17:14:24.000 249 33534.72 532.77 2276.82 30.31 2014-09-06 17:14:25.000 249 33534.73 532.79 2276.89 30.31 2014-09-06 17:14:26.000 249 33534.77 532.79 2276.86 30.31 2014-09-06 17:14:27.000 249 33534.70 532.79 2276.81 30.31 2014-09-06 17:14:28.000 249 33534.76 532.81 2276.83 30.31 2014-09-06 17:14:29.000 249 33534.64 532.77 2276.91 30.31 2014-09-06 17:14:30.000 249 33534.68 532.79 2276.84 30.31 2014-09-06 17:14:31.000 249 33534.71 532.84 2276.91 30.31 2014-09-06 17:14:31.000 249 33534.65 532.75 2276.86 30.31 2014-09-06 17:14:33.000 249 33534.67 532.81 2276.88 30.31 2014-09-06 17:14:34.000 249 33534.66 532.79 2276.88 30.31 2014-09-06 17:14:35.000 249 33534.70 532.79 2276.86 30.31 2014-09-06 17:14:36.000 249 33534.78 532.76 2276.82 30.31 2014-09-06 17:14:37.000 249 33534.61 532.78 2276.91 30.31 2014-09-06 17:14:38.000 249 33534.69 532.78 2276.88 30.31 2014-09-06 17:14:39.000 249 33534.67 532.80 2276.86 30.31 2014-09-06 17:14:40.000 249 33534.74 532.75 2276.92 30.31 2014-09-06 17:14:41.000 249 33534.55 532.78 2276.91 30.31 2014-09-06 17:14:42.000 249 33534.71 532.80 2276.86 30.31 2014-09-06 17:14:43.000 249 33534.62 532.77 2276.93 30.31 2014-09-06 17:14:44.000 249 33534.73 532.76 2276.89 30.31 2014-09-06 17:14:45.000 249 33534.71 532.73 2276.86 30.31 2014-09-06 17:14:46.000 249 33534.83 532.70 2276.90 30.31 2014-09-06 17:14:47.000 249 33534.85 532.70 2276.98 30.31 2014-09-06 17:14:48.000 249 33534.76 532.69 2276.90 30.31 2014-09-06 17:14:49.000 249 33534.89 532.66 2276.88 30.31 2014-09-06 17:14:50.000 249 33534.85 532.64 2276.89 30.31 2014-09-06 17:14:51.000 249 33534.88 532.62 2276.86 30.31 2014-09-06 17:14:52.000 249 33534.90 532.62 2276.86 30.31 2014-09-06 17:14:53.000 249 33534.93 532.58 2276.88 30.31 2014-09-06 17:14:54.000 249 33534.86 532.62 2276.90 30.31 2014-09-06 17:14:55.000 249 33534.91 532.59 2276.90 30.31 2014-09-06 17:14:56.000 249 33534.96 532.60 2276.95 30.31 2014-09-06 17:14:57.000 249 33535.00 532.51 2276.88 30.31 2014-09-06 17:14:58.000 249 33535.01 532.48 2276.91 30.31 2014-09-06 17:14:59.000 249 33534.98 532.50 2276.93 30.31 2014-09-06 17:15:00.000 249 33534.95 532.48 2276.89 30.31 2014-09-06 17:15:01.000 249 33534.91 532.47 2276.91 30.31 2014-09-06 17:15:02.000 249 33534.98 532.48 2276.88 30.31 2014-09-06 17:15:03.000 249 33534.97 532.40 2276.85 30.31 2014-09-06 17:15:04.000 249 33534.93 532.44 2276.95 30.31 2014-09-06 17:15:05.000 249 33534.98 532.41 2276.84 30.31 2014-09-06 17:15:06.000 249 33534.88 532.40 2276.86 30.31 2014-09-06 17:15:07.000 249 33535.00 532.38 2276.85 30.31 2014-09-06 17:15:08.000 249 33534.95 532.39 2276.81 30.31 2014-09-06 17:15:09.000 249 33534.97 532.39 2276.88 30.31 2014-09-06 17:15:10.000 249 33534.92 532.37 2276.91 30.31 2014-09-06 17:15:11.000 249 33534.92 532.39 2276.89 30.31 2014-09-06 17:15:12.000 249 33534.95 532.39 2276.84 30.31 2014-09-06 17:15:12.000 249 33535.03 532.41 2276.79 30.31 2014-09-06 17:15:14.000 249 33534.90 532.42 2276.84 30.31 2014-09-06 17:15:15.000 249 33534.87 532.40 2276.91 30.31 2014-09-06 17:15:16.000 249 33534.88 532.38 2276.84 30.31 2014-09-06 17:15:17.000 249 33534.89 532.36 2276.83 30.31 2014-09-06 17:15:18.000 249 33534.76 532.38 2276.74 30.31 2014-09-06 17:15:19.000 249 33534.87 532.36 2276.84 30.31 2014-09-06 17:15:20.000 249 33534.86 532.37 2276.83 30.31 2014-09-06 17:15:21.000 249 33534.73 532.37 2276.93 30.31 2014-09-06 17:15:22.000 249 33534.86 532.39 2276.79 30.31 2014-09-06 17:15:23.000 249 33534.75 532.32 2276.89 30.31 2014-09-06 17:15:24.000 249 33534.77 532.39 2276.91 30.31 2014-09-06 17:15:25.000 249 33534.74 532.35 2276.92 30.31 2014-09-06 17:15:25.000 249 33534.71 532.35 2276.89 30.31 2014-09-06 17:15:27.000 249 33534.73 532.38 2276.89 30.31 2014-09-06 17:15:28.000 249 33534.71 532.40 2276.93 30.31 2014-09-06 17:15:29.000 249 33534.71 532.38 2276.92 30.31 2014-09-06 17:15:30.000 249 33534.63 532.38 2276.91 30.31 2014-09-06 17:15:31.000 249 33534.63 532.40 2276.83 30.31 2014-09-06 17:15:32.000 249 33534.61 532.38 2276.84 30.31 2014-09-06 17:15:33.000 249 33534.61 532.42 2276.98 30.31 2014-09-06 17:15:34.000 249 33534.58 532.39 2276.96 30.31 2014-09-06 17:15:35.000 249 33534.52 532.44 2276.91 30.31 2014-09-06 17:15:36.000 249 33534.57 532.43 2276.99 30.31 2014-09-06 17:15:37.000 249 33534.46 532.44 2277.01 30.31 2014-09-06 17:15:38.000 249 33534.42 532.43 2276.93 30.31 2014-09-06 17:15:39.000 249 33534.38 532.40 2276.98 30.31 2014-09-06 17:15:40.000 249 33534.36 532.48 2276.95 30.31 2014-09-06 17:15:41.000 249 33534.38 532.49 2276.95 30.31 2014-09-06 17:15:42.000 249 33534.33 532.44 2277.01 30.31 2014-09-06 17:15:43.000 249 33534.33 532.44 2277.09 30.31 2014-09-06 17:15:44.000 249 33534.28 532.44 2277.11 30.31 2014-09-06 17:15:45.000 249 33534.30 532.46 2277.06 30.31 2014-09-06 17:15:46.000 249 33534.26 532.51 2277.05 30.31 2014-09-06 17:15:47.000 249 33534.26 532.46 2277.10 30.31 2014-09-06 17:15:48.000 249 33534.18 532.46 2277.05 30.31 2014-09-06 17:15:49.000 249 33534.38 532.48 2277.12 30.31 2014-09-06 17:15:50.000 249 33534.24 532.46 2277.08 30.31 2014-09-06 17:15:51.000 249 33534.24 532.46 2277.11 30.31 2014-09-06 17:15:52.000 249 33534.10 532.45 2277.08 30.31 2014-09-06 17:15:53.000 249 33534.08 532.41 2277.14 30.31 2014-09-06 17:15:54.000 249 33534.21 532.45 2277.09 30.31 2014-09-06 17:15:55.000 249 33534.04 532.43 2277.16 30.31 2014-09-06 17:15:56.000 249 33534.05 532.40 2277.15 30.31 2014-09-06 17:15:57.000 249 33534.10 532.44 2277.20 30.31 2014-09-06 17:15:58.000 249 33534.12 532.44 2277.12 30.31 2014-09-06 17:15:59.000 249 33534.00 532.43 2277.23 30.31 2014-09-06 17:16:00.000 249 33533.85 532.45 2277.24 30.31 2014-09-06 17:16:01.000 249 33534.02 532.46 2277.25 30.31 2014-09-06 17:16:02.000 249 33533.80 532.44 2277.24 30.31 2014-09-06 17:16:03.000 249 33533.89 532.40 2277.25 30.31 2014-09-06 17:16:04.000 249 33533.88 532.45 2277.26 30.31 2014-09-06 17:16:05.000 249 33533.80 532.42 2277.22 30.31 2014-09-06 17:16:06.000 249 33533.73 532.46 2277.27 30.31 2014-09-06 17:16:06.000 249 33533.75 532.42 2277.30 30.31 2014-09-06 17:16:08.000 249 33533.69 532.44 2277.29 30.31 2014-09-06 17:16:09.000 249 33533.67 532.38 2277.37 30.31 2014-09-06 17:16:10.000 249 33533.63 532.41 2277.40 30.31 2014-09-06 17:16:11.000 249 33533.55 532.41 2277.32 30.31 2014-09-06 17:16:12.000 249 33533.61 532.45 2277.43 30.31 2014-09-06 17:16:13.000 249 33533.53 532.40 2277.29 30.31 2014-09-06 17:16:14.000 249 33533.54 532.39 2277.33 30.31 2014-09-06 17:16:15.000 249 33533.56 532.44 2277.38 30.31 2014-09-06 17:16:16.000 249 33533.49 532.41 2277.36 30.31 2014-09-06 17:16:17.000 249 33533.42 532.37 2277.32 30.31 2014-09-06 17:16:18.000 249 33533.39 532.39 2277.53 30.31 2014-09-06 17:16:19.000 249 33533.51 532.39 2277.38 30.31 2014-09-06 17:16:19.000 249 33533.42 532.36 2277.42 30.31 2014-09-06 17:16:21.000 249 33533.34 532.40 2277.48 30.31 2014-09-06 17:16:22.000 249 33533.29 532.35 2277.36 30.31 2014-09-06 17:16:23.000 249 33533.44 532.32 2277.49 30.31 2014-09-06 17:16:24.000 249 33533.32 532.37 2277.51 30.31 2014-09-06 17:16:25.000 249 33533.43 532.33 2277.47 30.31 2014-09-06 17:16:26.000 249 33533.35 532.32 2277.43 30.31 2014-09-06 17:16:27.000 249 33533.31 532.39 2277.53 30.31 2014-09-06 17:16:28.000 249 33533.19 532.35 2277.54 30.31 2014-09-06 17:16:29.000 249 33533.29 532.37 2277.55 30.31 2014-09-06 17:16:30.000 249 33533.24 532.32 2277.60 30.31 2014-09-06 17:16:31.000 249 33533.22 532.32 2277.40 30.31 2014-09-06 17:16:32.000 249 33533.18 532.30 2277.51 30.31 2014-09-06 17:16:33.000 249 33533.11 532.34 2277.58 30.31 2014-09-06 17:16:34.000 249 33533.14 532.32 2277.51 30.31 2014-09-06 17:16:35.000 249 33533.08 532.30 2277.53 30.31 2014-09-06 17:16:36.000 249 33533.10 532.33 2277.49 30.31 2014-09-06 17:16:37.000 249 33533.08 532.31 2277.64 30.31 2014-09-06 17:16:38.000 249 33533.06 532.30 2277.54 30.31 2014-09-06 17:16:39.000 249 33533.00 532.31 2277.56 30.31 2014-09-06 17:16:40.000 249 33533.05 532.33 2277.54 30.31 2014-09-06 17:16:41.000 249 33533.03 532.28 2277.57 30.31 2014-09-06 17:16:42.000 249 33532.99 532.34 2277.57 30.31 2014-09-06 17:16:43.000 249 33533.03 532.29 2277.62 30.31 2014-09-06 17:16:44.000 249 33533.00 532.28 2277.69 30.31 2014-09-06 17:16:45.000 249 33533.03 532.31 2277.64 30.31 2014-09-06 17:16:46.000 249 33533.02 532.28 2277.61 30.31 2014-09-06 17:16:47.000 249 33532.96 532.34 2277.64 30.31 2014-09-06 17:16:48.000 249 33532.90 532.25 2277.61 30.31 2014-09-06 17:16:49.000 249 33532.85 532.22 2277.63 30.31 2014-09-06 17:16:50.000 249 33532.91 532.25 2277.69 30.31 2014-09-06 17:16:51.000 249 33532.96 532.28 2277.57 30.31 2014-09-06 17:16:52.000 249 33532.88 532.28 2277.62 30.31 2014-09-06 17:16:53.000 249 33532.80 532.25 2277.55 30.31 2014-09-06 17:16:54.000 249 33532.92 532.29 2277.54 30.31 2014-09-06 17:16:55.000 249 33532.80 532.26 2277.61 30.31 2014-09-06 17:16:56.000 249 33532.74 532.25 2277.61 30.31 2014-09-06 17:16:57.000 249 33532.90 532.26 2277.60 30.31 2014-09-06 17:16:58.000 249 33532.87 532.29 2277.59 30.31 2014-09-06 17:16:59.000 249 33532.80 532.22 2277.56 30.31 2014-09-06 17:17:00.000 249 33532.83 532.24 2277.64 30.31 2014-09-06 17:17:00.000 249 33532.71 532.24 2277.66 30.31 2014-09-06 17:17:02.000 249 33532.78 532.23 2277.58 30.31 2014-09-06 17:17:03.000 249 33532.80 532.18 2277.49 30.31 2014-09-06 17:17:04.000 249 33532.84 532.24 2277.69 30.31 2014-09-06 17:17:05.000 249 33532.86 532.22 2277.58 30.31 2014-09-06 17:17:06.000 249 33532.63 532.23 2277.61 30.31 2014-09-06 17:17:07.000 249 33532.80 532.16 2277.63 30.31 2014-09-06 17:17:08.000 249 33532.76 532.14 2277.66 30.31 2014-09-06 17:17:09.000 249 33532.62 532.17 2277.67 30.31 2014-09-06 17:17:10.000 249 33532.65 532.16 2277.67 30.31 2014-09-06 17:17:11.000 249 33532.62 532.15 2277.74 30.31 2014-09-06 17:17:12.000 249 33532.68 532.15 2277.72 30.31 2014-09-06 17:17:13.000 249 33532.70 532.16 2277.58 30.31 2014-09-06 17:17:13.000 249 33532.62 532.18 2277.66 30.31 2014-09-06 17:17:15.000 249 33532.63 532.20 2277.66 30.31 2014-09-06 17:17:16.000 249 33532.59 532.16 2277.64 30.31 2014-09-06 17:17:17.000 249 33532.58 532.17 2277.62 30.31 2014-09-06 17:17:18.000 249 33532.55 532.17 2277.67 30.31 2014-09-06 17:17:19.000 249 33532.52 532.17 2277.69 30.31 2014-09-06 17:17:20.000 249 33532.61 532.17 2277.73 30.31 2014-09-06 17:17:21.000 249 33532.44 532.17 2277.66 30.31 2014-09-06 17:17:22.000 249 33532.45 532.19 2277.76 30.31 2014-09-06 17:17:23.000 249 33532.44 532.14 2277.76 30.31 2014-09-06 17:17:24.000 249 33532.51 532.13 2277.64 30.31 2014-09-06 17:17:25.000 249 33532.38 532.14 2277.63 30.31 2014-09-06 17:17:26.000 249 33532.38 532.12 2277.68 30.31 2014-09-06 17:17:27.000 249 33532.40 532.15 2277.65 30.31 2014-09-06 17:17:28.000 249 33532.39 532.19 2277.73 30.31 2014-09-06 17:17:29.000 249 33532.40 532.20 2277.73 30.31 2014-09-06 17:17:30.000 249 33532.34 532.20 2277.64 30.31 2014-09-06 17:17:31.000 249 33532.32 532.21 2277.73 30.31 2014-09-06 17:17:32.000 249 33532.24 532.20 2277.71 30.31 2014-09-06 17:17:33.000 249 33532.27 532.18 2277.73 30.31 2014-09-06 17:17:34.000 249 33532.19 532.25 2277.69 30.31 2014-09-06 17:17:35.000 249 33532.16 532.23 2277.74 30.31 2014-09-06 17:17:36.000 249 33532.18 532.21 2277.74 30.31 2014-09-06 17:17:37.000 249 33531.99 532.25 2277.80 30.31 2014-09-06 17:17:38.000 249 33532.07 532.20 2277.74 30.31 2014-09-06 17:17:39.000 249 33532.04 532.22 2277.79 30.31 2014-09-06 17:17:40.000 249 33531.94 532.21 2277.75 30.31 2014-09-06 17:17:41.000 249 33532.01 532.19 2277.74 30.31 2014-09-06 17:17:42.000 249 33531.91 532.23 2277.74 30.31 2014-09-06 17:17:43.000 249 33531.99 532.23 2277.80 30.31 2014-09-06 17:17:44.000 249 33531.93 532.21 2277.83 30.31 2014-09-06 17:17:45.000 249 33531.89 532.23 2277.78 30.31 2014-09-06 17:17:46.000 249 33531.79 532.23 2277.79 30.31 2014-09-06 17:17:47.000 249 33531.72 532.24 2277.86 30.31 2014-09-06 17:17:48.000 249 33531.71 532.23 2277.87 30.31 2014-09-06 17:17:49.000 249 33531.75 532.25 2277.76 30.31 2014-09-06 17:17:50.000 249 33531.69 532.20 2277.81 30.31 2014-09-06 17:17:51.000 249 33531.73 532.26 2277.83 30.31 2014-09-06 17:17:52.000 249 33531.63 532.28 2277.95 30.31 2014-09-06 17:17:53.000 249 33531.60 532.26 2277.84 30.31 2014-09-06 17:17:54.000 249 33531.62 532.21 2277.89 30.31 2014-09-06 17:17:54.000 249 33531.52 532.23 2277.88 30.31 2014-09-06 17:17:56.000 249 33531.63 532.21 2277.91 30.31 2014-09-06 17:17:57.000 249 33531.56 532.29 2277.99 30.31 2014-09-06 17:17:58.000 249 33531.56 532.26 2277.94 30.31 2014-09-06 17:17:59.000 249 33531.54 532.24 2277.87 30.31 2014-09-06 17:18:00.000 249 33531.55 532.20 2277.99 30.31 2014-09-06 17:18:01.000 249 33531.52 532.24 2277.89 30.31 2014-09-06 17:18:02.000 249 33531.49 532.21 2277.98 30.31 2014-09-06 17:18:03.000 249 33531.44 532.23 2277.95 30.31 2014-09-06 17:18:04.000 249 33531.47 532.23 2277.92 30.31 2014-09-06 17:18:05.000 249 33531.50 532.22 2277.92 30.31 2014-09-06 17:18:06.000 249 33531.47 532.28 2277.99 30.31 2014-09-06 17:18:07.000 249 33531.44 532.25 2277.99 30.31 2014-09-06 17:18:07.000 249 33531.38 532.23 2277.95 30.31 2014-09-06 17:18:09.000 249 33531.38 532.23 2278.01 30.31 2014-09-06 17:18:10.000 249 33531.44 532.25 2278.03 30.31 2014-09-06 17:18:11.000 249 33531.40 532.23 2277.98 30.31 2014-09-06 17:18:12.000 249 33531.43 532.24 2277.98 30.31 2014-09-06 17:18:13.000 249 33531.32 532.23 2278.01 30.31 2014-09-06 17:18:14.000 249 33531.36 532.21 2277.99 30.31 2014-09-06 17:18:15.000 249 33531.32 532.18 2277.98 30.31 2014-09-06 17:18:16.000 249 33531.26 532.25 2277.97 30.31 2014-09-06 17:18:17.000 249 33531.33 532.23 2278.07 30.31 2014-09-06 17:18:18.000 249 33531.22 532.23 2277.99 30.31 2014-09-06 17:18:19.000 249 33531.17 532.26 2278.00 30.31 2014-09-06 17:18:20.000 249 33531.23 532.25 2277.99 30.31 2014-09-06 17:18:21.000 249 33531.16 532.21 2278.01 30.31 2014-09-06 17:18:22.000 249 33531.21 532.26 2278.05 30.31 2014-09-06 17:18:23.000 249 33531.10 532.29 2277.99 30.31 2014-09-06 17:18:24.000 249 33531.15 532.27 2278.09 30.31 2014-09-06 17:18:25.000 249 33531.07 532.24 2278.07 30.31 2014-09-06 17:18:26.000 249 33531.05 532.25 2278.08 30.31 2014-09-06 17:18:27.000 249 33531.03 532.25 2278.06 30.31 2014-09-06 17:18:28.000 249 33530.96 532.29 2278.03 30.31 2014-09-06 17:18:29.000 249 33530.88 532.22 2278.04 30.31 2014-09-06 17:18:30.000 249 33530.92 532.24 2278.10 30.31 2014-09-06 17:18:31.000 249 33530.96 532.26 2278.14 30.31 2014-09-06 17:18:32.000 249 33530.90 532.25 2278.03 30.31 2014-09-06 17:18:33.000 249 33530.87 532.26 2278.13 30.31 2014-09-06 17:18:34.000 249 33530.82 532.22 2278.11 30.31 2014-09-06 17:18:35.000 249 33530.82 532.28 2277.97 30.31 2014-09-06 17:18:36.000 249 33530.75 532.26 2278.09 30.31 2014-09-06 17:18:37.000 249 33530.85 532.28 2278.05 30.31 2014-09-06 17:18:38.000 249 33530.74 532.28 2278.11 30.31 2014-09-06 17:18:39.000 249 33530.75 532.31 2278.07 30.31 2014-09-06 17:18:40.000 249 33530.84 532.25 2278.13 30.31 2014-09-06 17:18:41.000 249 33530.69 532.27 2278.13 30.31 2014-09-06 17:18:42.000 249 33530.63 532.28 2278.11 30.31 2014-09-06 17:18:43.000 249 33530.74 532.30 2278.05 30.31 2014-09-06 17:18:44.000 249 33530.70 532.29 2278.05 30.31 2014-09-06 17:18:45.000 249 33530.76 532.32 2278.19 30.31 2014-09-06 17:18:46.000 249 33530.67 532.28 2278.15 30.31 2014-09-06 17:18:47.000 249 33530.64 532.34 2278.17 30.31 2014-09-06 17:18:48.000 249 33530.61 532.31 2278.28 30.31 2014-09-06 17:18:48.000 249 33530.66 532.28 2278.26 30.31 2014-09-06 17:18:50.000 249 33530.58 532.29 2278.25 30.31 2014-09-06 17:18:51.000 249 33530.62 532.30 2278.20 30.31 2014-09-06 17:18:52.000 249 33530.48 532.30 2278.24 30.31 2014-09-06 17:18:53.000 249 33530.48 532.29 2278.23 30.31 2014-09-06 17:18:54.000 249 33530.53 532.31 2278.28 30.31 2014-09-06 17:18:55.000 249 33530.49 532.24 2278.17 30.31 2014-09-06 17:18:56.000 249 33530.50 532.25 2278.20 30.31 2014-09-06 17:18:57.000 249 33530.50 532.25 2278.22 30.31 2014-09-06 17:18:58.000 249 33530.56 532.28 2278.27 30.32 2014-09-06 17:18:59.000 249 33530.49 532.25 2278.33 30.32 2014-09-06 17:19:00.000 249 33530.48 532.28 2278.23 30.31 2014-09-06 17:19:01.000 249 33530.47 532.29 2278.24 30.32 2014-09-06 17:19:01.000 249 33530.53 532.26 2278.21 30.32 2014-09-06 17:19:03.000 249 33530.45 532.28 2278.26 30.31 2014-09-06 17:19:04.000 249 33530.50 532.23 2278.29 30.32 2014-09-06 17:19:05.000 249 33530.42 532.24 2278.27 30.32 2014-09-06 17:19:06.000 249 33530.40 532.30 2278.25 30.32 2014-09-06 17:19:07.000 249 33530.37 532.27 2278.25 30.32 2014-09-06 17:19:08.000 249 33530.38 532.26 2278.19 30.32 2014-09-06 17:19:09.000 249 33530.35 532.30 2278.24 30.32 2014-09-06 17:19:10.000 249 33530.39 532.32 2278.23 30.32 2014-09-06 17:19:11.000 249 33530.41 532.29 2278.25 30.32 2014-09-06 17:19:12.000 249 33530.35 532.28 2278.27 30.32 2014-09-06 17:19:13.000 249 33530.15 532.28 2278.23 30.32 2014-09-06 17:19:14.000 249 33530.34 532.30 2278.21 30.32 2014-09-06 17:19:15.000 249 33530.35 532.31 2278.20 30.31 2014-09-06 17:19:16.000 249 33530.26 532.28 2278.19 30.32 2014-09-06 17:19:17.000 249 33530.31 532.30 2278.29 30.32 2014-09-06 17:19:18.000 249 33530.23 532.28 2278.16 30.32 2014-09-06 17:19:19.000 249 33530.22 532.31 2278.27 30.32 2014-09-06 17:19:20.000 249 33530.23 532.29 2278.23 30.32 2014-09-06 17:19:21.000 249 33530.18 532.32 2278.25 30.32 2014-09-06 17:19:22.000 249 33530.25 532.31 2278.22 30.32 2014-09-06 17:19:23.000 249 33530.23 532.35 2278.25 30.32 2014-09-06 17:19:24.000 249 33530.23 532.33 2278.26 30.32 2014-09-06 17:19:25.000 249 33530.21 532.36 2278.29 30.32 2014-09-06 17:19:26.000 249 33530.23 532.33 2278.25 30.32 2014-09-06 17:19:27.000 249 33530.17 532.31 2278.27 30.32 2014-09-06 17:19:28.000 249 33530.07 532.28 2278.26 30.32 2014-09-06 17:19:29.000 249 33530.06 532.33 2278.26 30.32 2014-09-06 17:19:30.000 249 33530.15 532.31 2278.32 30.32 2014-09-06 17:19:31.000 249 33529.99 532.32 2278.30 30.32 2014-09-06 17:19:32.000 249 33530.04 532.30 2278.20 30.32 2014-09-06 17:19:33.000 249 33530.07 532.35 2278.38 30.32 2014-09-06 17:19:34.000 249 33530.11 532.31 2278.34 30.32 2014-09-06 17:19:35.000 249 33530.02 532.31 2278.25 30.32 2014-09-06 17:19:36.000 249 33530.01 532.32 2278.30 30.32 2014-09-06 17:19:37.000 249 33529.99 532.32 2278.24 30.32 2014-09-06 17:19:38.000 249 33529.93 532.32 2278.20 30.32 2014-09-06 17:19:39.000 249 33530.04 532.34 2278.27 30.32 2014-09-06 17:19:40.000 249 33529.94 532.30 2278.32 30.32 2014-09-06 17:19:41.000 249 33530.02 532.32 2278.37 30.32 2014-09-06 17:19:42.000 249 33529.85 532.32 2278.25 30.32 2014-09-06 17:19:42.000 249 33529.92 532.28 2278.35 30.32 2014-09-06 17:19:44.000 249 33529.88 532.32 2278.38 30.32 2014-09-06 17:19:45.000 249 33529.88 532.30 2278.28 30.32 2014-09-06 17:19:46.000 249 33529.81 532.29 2278.35 30.32 2014-09-06 17:19:47.000 249 33529.75 532.34 2278.29 30.32 2014-09-06 17:19:48.000 249 33529.88 532.34 2278.30 30.32 2014-09-06 17:19:49.000 249 33529.83 532.34 2278.36 30.32 2014-09-06 17:19:50.000 249 33529.79 532.35 2278.24 30.32 2014-09-06 17:19:51.000 249 33529.78 532.32 2278.28 30.32 2014-09-06 17:19:52.000 249 33529.80 532.35 2278.36 30.32 2014-09-06 17:19:53.000 249 33529.75 532.37 2278.32 30.32 2014-09-06 17:19:54.000 249 33529.72 532.35 2278.38 30.32 2014-09-06 17:19:55.000 249 33529.70 532.40 2278.34 30.32 2014-09-06 17:19:55.000 249 33529.64 532.37 2278.36 30.32 2014-09-06 17:19:57.000 249 33529.65 532.38 2278.29 30.32 2014-09-06 17:19:58.000 249 33529.62 532.42 2278.38 30.31 2014-09-06 17:19:59.000 249 33529.59 532.39 2278.39 30.32 2014-09-06 17:20:00.000 249 33529.67 532.43 2278.36 30.31 2014-09-06 17:20:01.000 249 33529.57 532.46 2278.32 30.32 2014-09-06 17:20:02.000 249 33529.57 532.45 2278.39 30.32 2014-09-06 17:20:03.000 249 33529.65 532.48 2278.41 30.32 2014-09-06 17:20:04.000 249 33529.49 532.38 2278.43 30.32 2014-09-06 17:20:05.000 249 33529.47 532.45 2278.44 30.32 2014-09-06 17:20:06.000 249 33529.47 532.48 2278.37 30.32 2014-09-06 17:20:07.000 249 33529.49 532.44 2278.45 30.32 2014-09-06 17:20:08.000 249 33529.46 532.47 2278.41 30.32 2014-09-06 17:20:09.000 249 33529.43 532.47 2278.42 30.32 2014-09-06 17:20:10.000 249 33529.42 532.44 2278.40 30.32 2014-09-06 17:20:11.000 249 33529.27 532.47 2278.38 30.32 2014-09-06 17:20:12.000 249 33529.36 532.42 2278.38 30.32 2014-09-06 17:20:13.000 249 33529.38 532.45 2278.47 30.32 2014-09-06 17:20:14.000 249 33529.31 532.42 2278.45 30.32 2014-09-06 17:20:15.000 249 33529.28 532.45 2278.43 30.32 2014-09-06 17:20:16.000 249 33529.35 532.39 2278.47 30.31 2014-09-06 17:20:17.000 249 33529.28 532.43 2278.39 30.31 2014-09-06 17:20:18.000 249 33529.23 532.45 2278.45 30.31 2014-09-06 17:20:19.000 249 33529.29 532.48 2278.46 30.31 2014-09-06 17:20:20.000 249 33529.13 532.45 2278.48 30.31 2014-09-06 17:20:21.000 249 33529.22 532.45 2278.50 30.31 2014-09-06 17:20:22.000 249 33529.15 532.44 2278.48 30.31 2014-09-06 17:20:23.000 249 33529.20 532.44 2278.45 30.31 2014-09-06 17:20:24.000 249 33529.09 532.44 2278.53 30.31 2014-09-06 17:20:25.000 249 33529.18 532.48 2278.48 30.31 2014-09-06 17:20:26.000 249 33529.12 532.43 2278.43 30.31 2014-09-06 17:20:27.000 249 33529.11 532.44 2278.51 30.32 2014-09-06 17:20:28.000 249 33529.00 532.52 2278.47 30.32 2014-09-06 17:20:29.000 249 33529.02 532.47 2278.44 30.31 2014-09-06 17:20:30.000 249 33529.05 532.53 2278.45 30.32 2014-09-06 17:20:31.000 249 33529.05 532.54 2278.46 30.31 2014-09-06 17:20:32.000 249 33528.97 532.54 2278.51 30.31 2014-09-06 17:20:33.000 249 33528.98 532.53 2278.54 30.31 2014-09-06 17:20:34.000 249 33528.95 532.53 2278.51 30.31 2014-09-06 17:20:35.000 249 33528.93 532.51 2278.56 30.32 2014-09-06 17:20:36.000 249 33529.00 532.57 2278.50 30.32 2014-09-06 17:20:36.000 249 33528.85 532.54 2278.48 30.32 2014-09-06 17:20:38.000 249 33528.84 532.53 2278.47 30.32 2014-09-06 17:20:39.000 249 33528.81 532.52 2278.59 30.32 2014-09-06 17:20:40.000 249 33528.86 532.53 2278.50 30.32 2014-09-06 17:20:41.000 249 33528.78 532.58 2278.50 30.32 2014-09-06 17:20:42.000 249 33528.83 532.58 2278.50 30.32 2014-09-06 17:20:43.000 249 33528.87 532.56 2278.53 30.31 2014-09-06 17:20:44.000 249 33528.78 532.58 2278.53 30.31 2014-09-06 17:20:45.000 249 33528.83 532.55 2278.53 30.32 2014-09-06 17:20:46.000 249 33528.80 532.54 2278.52 30.32 2014-09-06 17:20:47.000 249 33528.78 532.53 2278.51 30.32 2014-09-06 17:20:48.000 249 33528.81 532.58 2278.48 30.31 2014-09-06 17:20:49.000 249 33528.77 532.57 2278.60 30.32 2014-09-06 17:20:49.000 249 33528.74 532.52 2278.54 30.32 2014-09-06 17:20:51.000 249 33528.73 532.56 2278.53 30.32 2014-09-06 17:20:52.000 249 33528.77 532.54 2278.53 30.31 2014-09-06 17:20:53.000 249 33528.68 532.56 2278.48 30.32 2014-09-06 17:20:54.000 249 33528.74 532.53 2278.60 30.32 2014-09-06 17:20:55.000 249 33528.70 532.54 2278.57 30.32 2014-09-06 17:20:56.000 249 33528.71 532.55 2278.59 30.31 2014-09-06 17:20:57.000 249 33528.69 532.53 2278.63 30.32 2014-09-06 17:20:58.000 249 33528.56 532.56 2278.50 30.32 2014-09-06 17:20:59.000 249 33528.64 532.51 2278.59 30.32 2014-09-06 17:21:00.000 249 33528.70 532.54 2278.60 30.31 2014-09-06 17:21:01.000 249 33528.66 532.55 2278.54 30.31 2014-09-06 17:21:02.000 249 33528.59 532.55 2278.54 30.31 2014-09-06 17:21:03.000 249 33528.60 532.57 2278.57 30.32 2014-09-06 17:21:04.000 249 33528.62 532.57 2278.54 30.32 2014-09-06 17:21:05.000 249 33528.56 532.60 2278.59 30.31 2014-09-06 17:21:06.000 249 33528.52 532.57 2278.59 30.31 2014-09-06 17:21:07.000 249 33528.54 532.63 2278.60 30.31 2014-09-06 17:21:08.000 249 33528.52 532.61 2278.59 30.31 2014-09-06 17:21:09.000 249 33528.55 532.61 2278.59 30.31 2014-09-06 17:21:10.000 249 33528.56 532.57 2278.62 30.32 2014-09-06 17:21:11.000 249 33528.57 532.60 2278.52 30.31 2014-09-06 17:21:12.000 249 33528.50 532.60 2278.61 30.31 2014-09-06 17:21:13.000 249 33528.55 532.60 2278.64 30.32 2014-09-06 17:21:14.000 249 33528.49 532.60 2278.64 30.32 2014-09-06 17:21:15.000 249 33528.52 532.62 2278.57 30.32 2014-09-06 17:21:16.000 249 33528.47 532.61 2278.61 30.31 2014-09-06 17:21:17.000 249 33528.44 532.64 2278.49 30.31 2014-09-06 17:21:18.000 249 33528.37 532.57 2278.56 30.31 2014-09-06 17:21:19.000 249 33528.41 532.59 2278.56 30.32 2014-09-06 17:21:20.000 249 33528.39 532.61 2278.56 30.32 2014-09-06 17:21:21.000 249 33528.40 532.65 2278.53 30.32 2014-09-06 17:21:22.000 249 33528.42 532.60 2278.63 30.32 2014-09-06 17:21:23.000 249 33528.48 532.62 2278.54 30.32 2014-09-06 17:21:24.000 249 33528.43 532.62 2278.58 30.32 2014-09-06 17:21:25.000 249 33528.39 532.56 2278.53 30.32 2014-09-06 17:21:26.000 249 33528.37 532.59 2278.53 30.32 2014-09-06 17:21:27.000 249 33528.35 532.57 2278.61 30.31 2014-09-06 17:21:28.000 249 33528.45 532.58 2278.55 30.32 2014-09-06 17:21:29.000 249 33528.36 532.59 2278.49 30.32 2014-09-06 17:21:30.000 249 33528.34 532.53 2278.56 30.32 2014-09-06 17:21:30.000 249 33528.45 532.56 2278.59 30.32 2014-09-06 17:21:32.000 249 33528.37 532.54 2278.59 30.32 2014-09-06 17:21:33.000 249 33528.30 532.55 2278.53 30.32 2014-09-06 17:21:34.000 249 33528.42 532.54 2278.52 30.32 2014-09-06 17:21:35.000 249 33528.31 532.57 2278.61 30.32 2014-09-06 17:21:36.000 249 33528.33 532.57 2278.51 30.31 2014-09-06 17:21:37.000 249 33528.44 532.54 2278.46 30.32 2014-09-06 17:21:38.000 249 33528.34 532.55 2278.42 30.32 2014-09-06 17:21:39.000 249 33528.30 532.54 2278.54 30.31 2014-09-06 17:21:40.000 249 33528.30 532.54 2278.56 30.32 2014-09-06 17:21:41.000 249 33528.29 532.57 2278.51 30.31 2014-09-06 17:21:42.000 249 33528.35 532.54 2278.54 30.31 2014-09-06 17:21:43.000 249 33528.47 532.51 2278.55 30.32 2014-09-06 17:21:43.000 249 33528.30 532.55 2278.51 30.32 2014-09-06 17:21:45.000 249 33528.30 532.58 2278.53 30.31 2014-09-06 17:21:46.000 249 33528.31 532.54 2278.51 30.32 2014-09-06 17:21:47.000 249 33528.25 532.55 2278.48 30.31 2014-09-06 17:21:48.000 249 33528.36 532.54 2278.48 30.31 2014-09-06 17:21:49.000 249 33528.15 532.50 2278.45 30.31 2014-09-06 17:21:50.000 249 33528.14 532.53 2278.48 30.31 2014-09-06 17:21:51.000 249 33528.19 532.53 2278.53 30.31 2014-09-06 17:21:52.000 249 33528.14 532.53 2278.48 30.31 2014-09-06 17:21:53.000 249 33528.16 532.58 2278.51 30.31 2014-09-06 17:21:54.000 249 33528.27 532.57 2278.56 30.31 2014-09-06 17:21:55.000 249 33528.21 532.58 2278.53 30.31 2014-09-06 17:21:56.000 249 33528.07 532.56 2278.53 30.31 2014-09-06 17:21:57.000 249 33528.05 532.63 2278.45 30.32 2014-09-06 17:21:58.000 249 33528.03 532.62 2278.47 30.31 2014-09-06 17:21:59.000 249 33528.07 532.61 2278.53 30.31 2014-09-06 17:22:00.000 249 33528.16 532.66 2278.53 30.31 2014-09-06 17:22:01.000 249 33527.97 532.61 2278.56 30.31 2014-09-06 17:22:02.000 249 33527.90 532.61 2278.53 30.32 2014-09-06 17:22:03.000 249 33528.01 532.66 2278.46 30.32 2014-09-06 17:22:04.000 249 33528.01 532.66 2278.58 30.32 2014-09-06 17:22:05.000 249 33528.07 532.68 2278.57 30.32 2014-09-06 17:22:06.000 249 33527.92 532.68 2278.48 30.32 2014-09-06 17:22:07.000 249 33528.01 532.63 2278.47 30.31 2014-09-06 17:22:08.000 249 33527.92 532.67 2278.50 30.31 2014-09-06 17:22:09.000 249 33527.89 532.68 2278.51 30.31 2014-09-06 17:22:10.000 249 33527.90 532.72 2278.58 30.32 2014-09-06 17:22:11.000 249 33527.98 532.68 2278.53 30.32 2014-09-06 17:22:12.000 249 33527.92 532.70 2278.56 30.31 2014-09-06 17:22:13.000 249 33528.09 532.72 2278.56 30.32 2014-09-06 17:22:14.000 249 33527.97 532.72 2278.55 30.31 2014-09-06 17:22:15.000 249 33527.96 532.72 2278.60 30.32 2014-09-06 17:22:16.000 249 33527.95 532.67 2278.63 30.32 2014-09-06 17:22:17.000 249 33528.05 532.68 2278.57 30.32 2014-09-06 17:22:18.000 249 33528.00 532.71 2278.59 30.32 2014-09-06 17:22:19.000 249 33528.03 532.70 2278.60 30.32 2014-09-06 17:22:20.000 249 33528.04 532.69 2278.60 30.31 2014-09-06 17:22:21.000 249 33528.09 532.68 2278.63 30.31 2014-09-06 17:22:22.000 249 33528.00 532.71 2278.56 30.31 2014-09-06 17:22:23.000 249 33528.02 532.68 2278.59 30.31 2014-09-06 17:22:24.000 249 33528.08 532.72 2278.53 30.31 2014-09-06 17:22:24.000 249 33528.10 532.71 2278.53 30.31 2014-09-06 17:22:26.000 249 33528.05 532.72 2278.49 30.31 2014-09-06 17:22:27.000 249 33528.11 532.70 2278.51 30.31 2014-09-06 17:22:28.000 249 33528.11 532.65 2278.48 30.31 2014-09-06 17:22:29.000 249 33528.15 532.67 2278.54 30.31 2014-09-06 17:22:30.000 249 33528.28 532.62 2278.55 30.31 2014-09-06 17:22:31.000 249 33528.15 532.60 2278.51 30.31 2014-09-06 17:22:32.000 249 33528.16 532.62 2278.52 30.31 2014-09-06 17:22:33.000 249 33528.24 532.58 2278.49 30.31 2014-09-06 17:22:34.000 249 33528.37 532.56 2278.50 30.31 2014-09-06 17:22:35.000 249 33528.25 532.56 2278.43 30.31 2014-09-06 17:22:36.000 249 33528.35 532.57 2278.39 30.31 2014-09-06 17:22:37.000 249 33528.30 532.56 2278.47 30.31 2014-09-06 17:22:37.000 249 33528.31 532.52 2278.44 30.31 2014-09-06 17:22:39.000 249 33528.39 532.55 2278.49 30.31 2014-09-06 17:22:40.000 249 33528.42 532.51 2278.37 30.31 2014-09-06 17:22:41.000 249 33528.36 532.52 2278.43 30.31 2014-09-06 17:22:42.000 249 33528.46 532.49 2278.42 30.31 2014-09-06 17:22:43.000 249 33528.47 532.46 2278.42 30.31 2014-09-06 17:22:44.000 249 33528.40 532.47 2278.36 30.31 2014-09-06 17:22:45.000 249 33528.53 532.43 2278.41 30.31 2014-09-06 17:22:46.000 249 33528.49 532.44 2278.38 30.31 2014-09-06 17:22:47.000 249 33528.48 532.44 2278.30 30.31 2014-09-06 17:22:48.000 249 33528.53 532.43 2278.38 30.31 2014-09-06 17:22:49.000 249 33528.69 532.40 2278.29 30.31 2014-09-06 17:22:50.000 249 33528.54 532.40 2278.24 30.31 2014-09-06 17:22:51.000 249 33528.72 532.40 2278.31 30.31 2014-09-06 17:22:52.000 249 33528.63 532.36 2278.32 30.31 2014-09-06 17:22:53.000 249 33528.63 532.43 2278.28 30.31 2014-09-06 17:22:54.000 249 33528.62 532.45 2278.28 30.31 2014-09-06 17:22:55.000 249 33528.69 532.43 2278.34 30.31 2014-09-06 17:22:56.000 249 33528.64 532.44 2278.25 30.31 2014-09-06 17:22:57.000 249 33528.62 532.42 2278.34 30.31 2014-09-06 17:22:58.000 249 33528.62 532.45 2278.27 30.31 2014-09-06 17:22:59.000 249 33528.68 532.45 2278.25 30.31 2014-09-06 17:23:00.000 249 33528.59 532.42 2278.22 30.31 2014-09-06 17:23:01.000 249 33528.61 532.46 2278.28 30.31 2014-09-06 17:23:02.000 249 33528.62 532.42 2278.29 30.31 2014-09-06 17:23:03.000 249 33528.65 532.47 2278.23 30.31 2014-09-06 17:23:04.000 249 33528.62 532.46 2278.26 30.31 2014-09-06 17:23:05.000 249 33528.74 532.48 2278.20 30.31 2014-09-06 17:23:06.000 249 33528.70 532.47 2278.20 30.31 2014-09-06 17:23:07.000 249 33528.69 532.47 2278.24 30.31 2014-09-06 17:23:08.000 249 33528.70 532.44 2278.25 30.31 2014-09-06 17:23:09.000 249 33528.75 532.46 2278.34 30.31 2014-09-06 17:23:10.000 249 33528.75 532.48 2278.17 30.31 2014-09-06 17:23:11.000 249 33528.78 532.44 2278.17 30.31 2014-09-06 17:23:12.000 249 33528.80 532.48 2278.21 30.31 2014-09-06 17:23:13.000 249 33528.75 532.50 2278.15 30.31 2014-09-06 17:23:14.000 249 33528.81 532.45 2278.14 30.31 2014-09-06 17:23:15.000 249 33528.84 532.52 2278.28 30.31 2014-09-06 17:23:16.000 249 33528.85 532.49 2278.16 30.31 2014-09-06 17:23:17.000 249 33528.84 532.48 2278.16 30.31 2014-09-06 17:23:18.000 249 33528.88 532.49 2278.28 30.31 2014-09-06 17:23:18.000 249 33528.78 532.48 2278.19 30.32 2014-09-06 17:23:20.000 249 33528.87 532.47 2278.10 30.31 2014-09-06 17:23:21.000 249 33528.87 532.50 2278.19 30.31 2014-09-06 17:23:22.000 249 33528.91 532.49 2278.16 30.31 2014-09-06 17:23:23.000 249 33528.84 532.46 2278.13 30.31 2014-09-06 17:23:24.000 249 33528.89 532.44 2278.16 30.31 2014-09-06 17:23:25.000 249 33528.97 532.43 2278.11 30.31 2014-09-06 17:23:26.000 249 33528.91 532.43 2278.12 30.31 2014-09-06 17:23:27.000 249 33529.04 532.43 2278.14 30.31 2014-09-06 17:23:28.000 249 33529.01 532.43 2278.13 30.31 2014-09-06 17:23:29.000 249 33529.00 532.41 2278.16 30.31 2014-09-06 17:23:30.000 249 33529.01 532.44 2278.10 30.32 2014-09-06 17:23:31.000 249 33529.02 532.47 2278.04 30.31 2014-09-06 17:23:31.000 249 33529.00 532.45 2278.03 30.31 2014-09-06 17:23:33.000 249 33529.01 532.43 2278.04 30.31 2014-09-06 17:23:34.000 249 33529.14 532.39 2278.01 30.31 2014-09-06 17:23:35.000 249 33529.02 532.46 2278.02 30.31 2014-09-06 17:23:36.000 249 33529.24 532.42 2277.96 30.31 2014-09-06 17:23:37.000 249 33529.13 532.43 2278.13 30.31 2014-09-06 17:23:38.000 249 33529.14 532.41 2278.07 30.31 2014-09-06 17:23:39.000 249 33529.15 532.45 2278.03 30.31 2014-09-06 17:23:40.000 249 33529.17 532.45 2278.10 30.31 2014-09-06 17:23:41.000 249 33529.12 532.43 2278.09 30.31 2014-09-06 17:23:42.000 249 33529.23 532.40 2278.05 30.31 2014-09-06 17:23:43.000 249 33529.24 532.37 2278.07 30.31 2014-09-06 17:23:44.000 249 33529.17 532.39 2278.03 30.31 2014-09-06 17:23:45.000 249 33529.23 532.45 2278.04 30.31 2014-09-06 17:23:46.000 249 33529.22 532.40 2278.05 30.31 2014-09-06 17:23:47.000 249 33529.24 532.45 2277.98 30.31 2014-09-06 17:23:48.000 249 33529.20 532.41 2278.03 30.31 2014-09-06 17:23:49.000 249 33529.30 532.44 2278.04 30.31 2014-09-06 17:23:50.000 249 33529.30 532.41 2278.02 30.31 2014-09-06 17:23:51.000 249 33529.39 532.43 2277.99 30.31 2014-09-06 17:23:52.000 249 33529.32 532.42 2278.01 30.31 2014-09-06 17:23:53.000 249 33529.48 532.41 2277.94 30.31 2014-09-06 17:23:54.000 249 33529.30 532.41 2278.03 30.31 2014-09-06 17:23:55.000 249 33529.40 532.38 2278.01 30.31 2014-09-06 17:23:56.000 249 33529.41 532.36 2277.94 30.31 2014-09-06 17:23:57.000 249 33529.48 532.37 2277.96 30.31 2014-09-06 17:23:58.000 249 33529.45 532.37 2277.98 30.31 2014-09-06 17:23:59.000 249 33529.46 532.33 2277.92 30.31 2014-09-06 17:24:00.000 249 33529.43 532.32 2278.02 30.31 2014-09-06 17:24:01.000 249 33529.51 532.35 2278.00 30.31 2014-09-06 17:24:02.000 249 33529.55 532.33 2278.01 30.31 2014-09-06 17:24:03.000 249 33529.55 532.33 2277.93 30.31 2014-09-06 17:24:04.000 249 33529.55 532.34 2277.89 30.31 2014-09-06 17:24:05.000 249 33529.51 532.31 2277.89 30.31 2014-09-06 17:24:06.000 249 33529.66 532.34 2277.95 30.31 2014-09-06 17:24:07.000 249 33529.63 532.36 2277.94 30.31 2014-09-06 17:24:08.000 249 33529.63 532.32 2277.88 30.31 2014-09-06 17:24:09.000 249 33529.60 532.34 2277.79 30.31 2014-09-06 17:24:10.000 249 33529.65 532.33 2277.80 30.31 2014-09-06 17:24:11.000 249 33529.65 532.29 2277.84 30.31 2014-09-06 17:24:12.000 249 33529.76 532.33 2277.80 30.31 2014-09-06 17:24:12.000 249 33529.76 532.34 2277.75 30.31 2014-09-06 17:24:14.000 249 33529.74 532.26 2277.79 30.31 2014-09-06 17:24:15.000 249 33529.80 532.28 2277.85 30.31 2014-09-06 17:24:16.000 249 33529.80 532.32 2277.80 30.31 2014-09-06 17:24:17.000 249 33529.79 532.30 2277.80 30.31 2014-09-06 17:24:18.000 249 33529.78 532.32 2277.74 30.31 2014-09-06 17:24:19.000 249 33529.84 532.30 2277.70 30.31 2014-09-06 17:24:20.000 249 33529.93 532.29 2277.78 30.31 2014-09-06 17:24:21.000 249 33529.96 532.30 2277.78 30.31 2014-09-06 17:24:22.000 249 33529.96 532.32 2277.74 30.31 2014-09-06 17:24:23.000 249 33529.90 532.32 2277.77 30.31 2014-09-06 17:24:24.000 249 33529.95 532.29 2277.76 30.31 2014-09-06 17:24:25.000 249 33529.90 532.33 2277.80 30.31 2014-09-06 17:24:25.000 249 33529.96 532.34 2277.74 30.31 2014-09-06 17:24:27.000 249 33529.94 532.34 2277.70 30.31 2014-09-06 17:24:28.000 249 33530.01 532.33 2277.74 30.31 2014-09-06 17:24:29.000 249 33530.03 532.29 2277.74 30.31 2014-09-06 17:24:30.000 249 33530.08 532.29 2277.74 30.31 2014-09-06 17:24:31.000 249 33530.04 532.30 2277.67 30.31 2014-09-06 17:24:32.000 249 33530.09 532.28 2277.69 30.31 2014-09-06 17:24:33.000 249 33530.07 532.26 2277.66 30.31 2014-09-06 17:24:34.000 249 33530.04 532.24 2277.61 30.31 2014-09-06 17:24:35.000 249 33530.14 532.23 2277.64 30.31 2014-09-06 17:24:36.000 249 33530.15 532.25 2277.64 30.31 2014-09-06 17:24:37.000 249 33530.17 532.23 2277.68 30.31 2014-09-06 17:24:38.000 249 33530.22 532.26 2277.60 30.31 2014-09-06 17:24:39.000 249 33530.19 532.25 2277.61 30.31 2014-09-06 17:24:40.000 249 33530.18 532.27 2277.57 30.31 2014-09-06 17:24:41.000 249 33530.18 532.23 2277.61 30.31 2014-09-06 17:24:42.000 249 33530.26 532.23 2277.57 30.31 2014-09-06 17:24:43.000 249 33530.26 532.25 2277.54 30.31 2014-09-06 17:24:44.000 249 33530.28 532.23 2277.54 30.31 2014-09-06 17:24:45.000 249 33530.36 532.23 2277.50 30.31 2014-09-06 17:24:46.000 249 33530.31 532.21 2277.55 30.31 2014-09-06 17:24:47.000 249 33530.34 532.22 2277.57 30.31 2014-09-06 17:24:48.000 249 33530.41 532.18 2277.58 30.31 2014-09-06 17:24:49.000 249 33530.35 532.20 2277.59 30.31 2014-09-06 17:24:50.000 249 33530.38 532.16 2277.47 30.31 2014-09-06 17:24:51.000 249 33530.46 532.16 2277.52 30.31 2014-09-06 17:24:52.000 249 33530.43 532.18 2277.49 30.31 2014-09-06 17:24:53.000 249 33530.49 532.16 2277.52 30.31 2014-09-06 17:24:54.000 249 33530.39 532.17 2277.57 30.31 2014-09-06 17:24:55.000 249 33530.43 532.18 2277.49 30.31 2014-09-06 17:24:56.000 249 33530.48 532.14 2277.51 30.31 2014-09-06 17:24:57.000 249 33530.53 532.12 2277.43 30.31 2014-09-06 17:24:58.000 249 33530.50 532.14 2277.50 30.31 2014-09-06 17:24:59.000 249 33530.59 532.14 2277.43 30.31 2014-09-06 17:25:00.000 249 33530.54 532.10 2277.51 30.31 2014-09-06 17:25:01.000 249 33530.64 532.15 2277.53 30.31 2014-09-06 17:25:02.000 249 33530.62 532.18 2277.48 30.31 2014-09-06 17:25:03.000 249 33530.56 532.13 2277.54 30.31 2014-09-06 17:25:04.000 249 33530.66 532.14 2277.49 30.31 2014-09-06 17:25:05.000 249 33530.60 532.09 2277.51 30.31 2014-09-06 17:25:06.000 249 33530.65 532.13 2277.51 30.31 2014-09-06 17:25:06.000 249 33530.64 532.13 2277.42 30.31 2014-09-06 17:25:08.000 249 33530.74 532.18 2277.30 30.31 2014-09-06 17:25:09.000 249 33530.73 532.11 2277.42 30.31 2014-09-06 17:25:10.000 249 33530.72 532.12 2277.42 30.31 2014-09-06 17:25:11.000 249 33530.70 532.11 2277.52 30.31 2014-09-06 17:25:12.000 249 33530.67 532.14 2277.36 30.31 2014-09-06 17:25:13.000 249 33530.86 532.09 2277.41 30.31 2014-09-06 17:25:14.000 249 33530.69 532.12 2277.39 30.31 2014-09-06 17:25:15.000 249 33530.70 532.11 2277.41 30.31 2014-09-06 17:25:16.000 249 33530.88 532.09 2277.48 30.31 2014-09-06 17:25:17.000 249 33530.90 532.06 2277.46 30.31 2014-09-06 17:25:18.000 249 33530.80 532.14 2277.42 30.31 2014-09-06 17:25:19.000 249 33530.83 532.11 2277.43 30.31 2014-09-06 17:25:19.000 249 33530.91 532.03 2277.46 30.31 2014-09-06 17:25:21.000 249 33530.90 532.09 2277.49 30.31 2014-09-06 17:25:22.000 249 33530.98 532.06 2277.45 30.31 2014-09-06 17:25:23.000 249 33530.90 532.05 2277.41 30.31 2014-09-06 17:25:24.000 249 33530.94 532.07 2277.35 30.31 2014-09-06 17:25:25.000 249 33530.89 532.05 2277.39 30.31 2014-09-06 17:25:26.000 249 33531.00 532.05 2277.49 30.31 2014-09-06 17:25:27.000 249 33530.87 532.01 2277.48 30.31 2014-09-06 17:25:28.000 249 33530.96 532.01 2277.42 30.31 2014-09-06 17:25:29.000 249 33530.91 532.04 2277.41 30.31 2014-09-06 17:25:30.000 249 33531.03 531.98 2277.39 30.31 2014-09-06 17:25:31.000 249 33530.97 532.02 2277.41 30.31 2014-09-06 17:25:32.000 249 33531.11 532.04 2277.45 30.31 2014-09-06 17:25:33.000 249 33531.04 532.02 2277.45 30.31 2014-09-06 17:25:34.000 249 33531.04 531.97 2277.40 30.31 2014-09-06 17:25:35.000 249 33531.04 532.01 2277.35 30.31 2014-09-06 17:25:36.000 249 33531.04 532.00 2277.42 30.31 2014-09-06 17:25:37.000 249 33531.10 531.99 2277.39 30.31 2014-09-06 17:25:38.000 249 33531.04 531.98 2277.38 30.31 2014-09-06 17:25:39.000 249 33531.04 531.98 2277.37 30.31 2014-09-06 17:25:40.000 249 33531.15 532.01 2277.37 30.31 2014-09-06 17:25:41.000 249 33531.10 531.94 2277.36 30.31 2014-09-06 17:25:42.000 249 33531.13 531.95 2277.33 30.31 2014-09-06 17:25:43.000 249 33531.22 532.02 2277.27 30.31 2014-09-06 17:25:44.000 249 33531.14 531.95 2277.33 30.31 2014-09-06 17:25:45.000 249 33531.14 531.93 2277.38 30.31 2014-09-06 17:25:46.000 249 33531.25 531.99 2277.29 30.31 2014-09-06 17:25:47.000 249 33531.19 531.98 2277.29 30.31 2014-09-06 17:25:48.000 249 33531.23 531.89 2277.34 30.31 2014-09-06 17:25:49.000 249 33531.15 531.93 2277.36 30.31 2014-09-06 17:25:50.000 249 33531.26 531.87 2277.33 30.31 2014-09-06 17:25:51.000 249 33531.21 531.87 2277.30 30.31 2014-09-06 17:25:52.000 249 33531.20 531.90 2277.23 30.31 2014-09-06 17:25:53.000 249 33531.33 531.91 2277.35 30.31 2014-09-06 17:25:54.000 249 33531.26 531.86 2277.30 30.31 2014-09-06 17:25:55.000 249 33531.35 531.85 2277.27 30.31 2014-09-06 17:25:56.000 249 33531.31 531.84 2277.19 30.31 2014-09-06 17:25:57.000 249 33531.34 531.79 2277.20 30.31 2014-09-06 17:25:58.000 249 33531.36 531.81 2277.32 30.31 2014-09-06 17:25:59.000 249 33531.36 531.88 2277.26 30.31 2014-09-06 17:26:00.000 249 33531.38 531.88 2277.21 30.31 2014-09-06 17:26:00.000 249 33531.43 531.87 2277.22 30.31 2014-09-06 17:26:02.000 249 33531.32 531.86 2277.23 30.31 2014-09-06 17:26:03.000 249 33531.37 531.84 2277.29 30.31 2014-09-06 17:26:04.000 249 33531.37 531.85 2277.29 30.31 2014-09-06 17:26:05.000 249 33531.38 531.84 2277.32 30.31 2014-09-06 17:26:06.000 249 33531.35 531.86 2277.26 30.31 2014-09-06 17:26:07.000 249 33531.44 531.84 2277.26 30.31 2014-09-06 17:26:08.000 249 33531.47 531.81 2277.22 30.31 2014-09-06 17:26:09.000 249 33531.46 531.80 2277.26 30.31 2014-09-06 17:26:10.000 249 33531.43 531.82 2277.37 30.31 2014-09-06 17:26:11.000 249 33531.44 531.79 2277.20 30.31 2014-09-06 17:26:12.000 249 33531.46 531.77 2277.35 30.31 2014-09-06 17:26:13.000 249 33531.42 531.82 2277.29 30.31 2014-09-06 17:26:13.000 249 33531.38 531.80 2277.26 30.31 2014-09-06 17:26:15.000 249 33531.47 531.78 2277.24 30.31 2014-09-06 17:26:16.000 249 33531.46 531.79 2277.17 30.31 2014-09-06 17:26:17.000 249 33531.50 531.76 2277.18 30.31 2014-09-06 17:26:18.000 249 33531.37 531.77 2277.27 30.31 2014-09-06 17:26:19.000 249 33531.43 531.75 2277.24 30.31 2014-09-06 17:26:20.000 249 33531.53 531.75 2277.23 30.31 2014-09-06 17:26:21.000 249 33531.48 531.75 2277.23 30.31 2014-09-06 17:26:22.000 249 33531.48 531.72 2277.22 30.31 2014-09-06 17:26:23.000 249 33531.47 531.77 2277.38 30.31 2014-09-06 17:26:24.000 249 33531.47 531.74 2277.28 30.31 2014-09-06 17:26:25.000 249 33531.38 531.73 2277.27 30.31 2014-09-06 17:26:26.000 249 33531.48 531.80 2277.23 30.31 2014-09-06 17:26:27.000 249 33531.41 531.76 2277.20 30.31 2014-09-06 17:26:28.000 249 33531.42 531.76 2277.26 30.31 2014-09-06 17:26:29.000 249 33531.44 531.74 2277.27 30.31 2014-09-06 17:26:30.000 249 33531.42 531.75 2277.32 30.31 2014-09-06 17:26:31.000 249 33531.38 531.79 2277.26 30.31 2014-09-06 17:26:32.000 249 33531.33 531.78 2277.30 30.31 2014-09-06 17:26:33.000 249 33531.34 531.73 2277.26 30.31 2014-09-06 17:26:34.000 249 33531.40 531.77 2277.29 30.31 2014-09-06 17:26:35.000 249 33531.33 531.74 2277.32 30.31 2014-09-06 17:26:36.000 249 33531.35 531.76 2277.29 30.31 2014-09-06 17:26:37.000 249 33531.29 531.73 2277.33 30.31 2014-09-06 17:26:38.000 249 33531.39 531.75 2277.32 30.31 2014-09-06 17:26:39.000 249 33531.29 531.76 2277.37 30.31 2014-09-06 17:26:40.000 249 33531.39 531.74 2277.26 30.31 2014-09-06 17:26:41.000 249 33531.36 531.73 2277.20 30.31 2014-09-06 17:26:42.000 249 33531.30 531.75 2277.38 30.31 2014-09-06 17:26:43.000 249 33531.22 531.72 2277.39 30.31 2014-09-06 17:26:44.000 249 33531.30 531.67 2277.36 30.31 2014-09-06 17:26:45.000 249 33531.22 531.68 2277.37 30.31 2014-09-06 17:26:46.000 249 33531.19 531.69 2277.29 30.31 2014-09-06 17:26:47.000 249 33531.20 531.66 2277.35 30.31 2014-09-06 17:26:48.000 249 33531.14 531.69 2277.42 30.31 2014-09-06 17:26:49.000 249 33531.19 531.65 2277.36 30.31 2014-09-06 17:26:50.000 249 33531.10 531.70 2277.38 30.31 2014-09-06 17:26:51.000 249 33531.13 531.70 2277.42 30.31 2014-09-06 17:26:52.000 249 33531.12 531.65 2277.37 30.31 2014-09-06 17:26:53.000 249 33531.08 531.66 2277.37 30.32 2014-09-06 17:26:54.000 249 33531.11 531.65 2277.35 30.32 2014-09-06 17:26:54.000 249 33531.03 531.64 2277.44 30.31 2014-09-06 17:26:56.000 249 33531.11 531.63 2277.42 30.31 2014-09-06 17:26:57.000 249 33531.01 531.61 2277.45 30.31 2014-09-06 17:26:58.000 249 33531.02 531.60 2277.42 30.32 2014-09-06 17:26:59.000 249 33531.04 531.63 2277.39 30.31 2014-09-06 17:27:00.000 249 33530.97 531.63 2277.33 30.32 2014-09-06 17:27:01.000 249 33530.97 531.63 2277.30 30.32 2014-09-06 17:27:02.000 249 33531.02 531.65 2277.44 30.32 2014-09-06 17:27:03.000 249 33531.04 531.66 2277.45 30.32 2014-09-06 17:27:04.000 249 33531.03 531.60 2277.36 30.32 2014-09-06 17:27:05.000 249 33530.99 531.63 2277.41 30.32 2014-09-06 17:27:06.000 249 33530.95 531.66 2277.46 30.32 2014-09-06 17:27:07.000 249 33531.02 531.59 2277.43 30.31 2014-09-06 17:27:07.000 249 33530.98 531.63 2277.47 30.32 2014-09-06 17:27:09.000 249 33530.98 531.62 2277.49 30.31 2014-09-06 17:27:10.000 249 33531.05 531.64 2277.55 30.31 2014-09-06 17:27:11.000 249 33530.91 531.59 2277.49 30.31 2014-09-06 17:27:12.000 249 33531.02 531.59 2277.58 30.31 2014-09-06 17:27:13.000 249 33531.00 531.59 2277.43 30.31 2014-09-06 17:27:14.000 249 33530.99 531.55 2277.47 30.32 2014-09-06 17:27:15.000 249 33530.99 531.59 2277.50 30.32 2014-09-06 17:27:16.000 249 33530.98 531.54 2277.50 30.32 2014-09-06 17:27:17.000 249 33531.06 531.54 2277.51 30.32 2014-09-06 17:27:18.000 249 33530.98 531.54 2277.54 30.32 2014-09-06 17:27:19.000 249 33530.98 531.50 2277.53 30.32 2014-09-06 17:27:20.000 249 33530.98 531.55 2277.47 30.32 2014-09-06 17:27:21.000 249 33531.08 531.54 2277.51 30.31 2014-09-06 17:27:22.000 249 33531.09 531.48 2277.53 30.32 2014-09-06 17:27:23.000 249 33531.10 531.44 2277.54 30.32 2014-09-06 17:27:24.000 249 33531.10 531.47 2277.53 30.31 2014-09-06 17:27:25.000 249 33531.02 531.45 2277.52 30.32 2014-09-06 17:27:26.000 249 33530.98 531.43 2277.53 30.31 2014-09-06 17:27:27.000 249 33531.12 531.42 2277.53 30.31 2014-09-06 17:27:28.000 249 33531.10 531.41 2277.58 30.31 2014-09-06 17:27:29.000 249 33531.15 531.41 2277.52 30.31 2014-09-06 17:27:30.000 249 33531.31 531.38 2277.41 30.31 2014-09-06 17:27:31.000 249 33531.07 531.42 2277.42 30.31 2014-09-06 17:27:32.000 249 33531.20 531.40 2277.44 30.31 2014-09-06 17:27:33.000 249 33531.22 531.36 2277.49 30.32 2014-09-06 17:27:34.000 249 33531.27 531.37 2277.43 30.32 2014-09-06 17:27:35.000 249 33531.26 531.34 2277.53 30.32 2014-09-06 17:27:36.000 249 33531.26 531.33 2277.47 30.32 2014-09-06 17:27:37.000 249 33531.32 531.31 2277.46 30.32 2014-09-06 17:27:38.000 249 33531.38 531.32 2277.43 30.32 2014-09-06 17:27:39.000 249 33531.30 531.30 2277.48 30.32 2014-09-06 17:27:40.000 249 33531.35 531.29 2277.36 30.31 2014-09-06 17:27:41.000 249 33531.29 531.30 2277.40 30.31 2014-09-06 17:27:42.000 249 33531.31 531.31 2277.49 30.31 2014-09-06 17:27:43.000 249 33531.48 531.27 2277.40 30.32 2014-09-06 17:27:44.000 249 33531.43 531.25 2277.43 30.31 2014-09-06 17:27:45.000 249 33531.36 531.25 2277.51 30.31 2014-09-06 17:27:46.000 249 33531.42 531.24 2277.43 30.32 2014-09-06 17:27:47.000 249 33531.50 531.18 2277.41 30.31 2014-09-06 17:27:48.000 249 33531.48 531.18 2277.43 30.31 2014-09-06 17:27:48.000 249 33531.47 531.18 2277.41 30.31 2014-09-06 17:27:50.000 249 33531.53 531.18 2277.33 30.32 2014-09-06 17:27:51.000 249 33531.50 531.17 2277.35 30.31 2014-09-06 17:27:52.000 249 33531.59 531.21 2277.38 30.31 2014-09-06 17:27:53.000 249 33531.61 531.15 2277.38 30.31 2014-09-06 17:27:54.000 249 33531.68 531.14 2277.32 30.31 2014-09-06 17:27:55.000 249 33531.54 531.16 2277.38 30.31 2014-09-06 17:27:56.000 249 33531.54 531.10 2277.37 30.32 2014-09-06 17:27:57.000 249 33531.53 531.13 2277.34 30.31 2014-09-06 17:27:58.000 249 33531.64 531.13 2277.34 30.32 2014-09-06 17:27:59.000 249 33531.59 531.12 2277.30 30.32 2014-09-06 17:28:00.000 249 33531.66 531.11 2277.32 30.32 2014-09-06 17:28:01.000 249 33531.71 531.10 2277.29 30.32 2014-09-06 17:28:01.000 249 33531.64 531.15 2277.33 30.32 2014-09-06 17:28:03.000 249 33531.69 531.12 2277.28 30.32 2014-09-06 17:28:04.000 249 33531.76 531.11 2277.33 30.32 2014-09-06 17:28:05.000 249 33531.80 531.10 2277.29 30.31 2014-09-06 17:28:06.000 249 33531.68 531.07 2277.32 30.32 2014-09-06 17:28:07.000 249 33531.76 531.08 2277.25 30.32 2014-09-06 17:28:08.000 249 33531.75 531.12 2277.40 30.32 2014-09-06 17:28:09.000 249 33531.75 531.08 2277.47 30.32 2014-09-06 17:28:10.000 249 33531.87 531.05 2277.29 30.32 2014-09-06 17:28:11.000 249 33531.81 531.05 2277.23 30.32 2014-09-06 17:28:12.000 249 33531.76 531.06 2277.24 30.32 2014-09-06 17:28:13.000 249 33531.81 531.04 2277.26 30.32 2014-09-06 17:28:14.000 249 33531.80 531.03 2277.27 30.32 2014-09-06 17:28:15.000 249 33531.81 531.04 2277.24 30.32 2014-09-06 17:28:16.000 249 33531.75 531.07 2277.29 30.32 2014-09-06 17:28:17.000 249 33531.85 531.01 2277.28 30.32 2014-09-06 17:28:18.000 249 33531.96 531.01 2277.27 30.32 2014-09-06 17:28:19.000 249 33531.74 531.00 2277.24 30.32 2014-09-06 17:28:20.000 249 33531.86 531.00 2277.21 30.32 2014-09-06 17:28:21.000 249 33531.84 531.03 2277.22 30.32 2014-09-06 17:28:22.000 249 33531.93 530.97 2277.29 30.32 2014-09-06 17:28:23.000 249 33531.85 530.98 2277.20 30.32 2014-09-06 17:28:24.000 249 33531.91 531.02 2277.23 30.32 2014-09-06 17:28:25.000 249 33531.78 530.97 2277.26 30.32 2014-09-06 17:28:26.000 249 33531.96 530.98 2277.23 30.32 2014-09-06 17:28:27.000 249 33531.90 530.97 2277.20 30.32 2014-09-06 17:28:28.000 249 33531.82 530.99 2277.25 30.32 2014-09-06 17:28:29.000 249 33531.91 530.97 2277.17 30.32 2014-09-06 17:28:30.000 249 33531.94 530.97 2277.21 30.32 2014-09-06 17:28:31.000 249 33531.88 530.97 2277.24 30.32 2014-09-06 17:28:32.000 249 33531.96 531.00 2277.26 30.32 2014-09-06 17:28:33.000 249 33531.85 530.96 2277.28 30.32 2014-09-06 17:28:34.000 249 33531.92 530.91 2277.15 30.32 2014-09-06 17:28:35.000 249 33531.94 530.96 2277.16 30.32 2014-09-06 17:28:36.000 249 33531.94 530.98 2277.16 30.32 2014-09-06 17:28:37.000 249 33531.93 530.99 2277.20 30.32 2014-09-06 17:28:38.000 249 33531.95 530.96 2277.30 30.32 2014-09-06 17:28:39.000 249 33531.85 530.99 2277.26 30.32 2014-09-06 17:28:40.000 249 33531.93 530.95 2277.21 30.32 2014-09-06 17:28:41.000 249 33531.98 530.93 2277.19 30.32 2014-09-06 17:28:42.000 249 33531.87 530.95 2277.16 30.32 2014-09-06 17:28:42.000 249 33532.01 530.94 2277.32 30.32 2014-09-06 17:28:44.000 249 33531.87 530.92 2277.17 30.32 2014-09-06 17:28:45.000 249 33531.90 530.93 2277.30 30.32 2014-09-06 17:28:46.000 249 33531.95 530.92 2277.25 30.32 2014-09-06 17:28:47.000 249 33531.98 530.93 2277.21 30.32 2014-09-06 17:28:48.000 249 33531.94 530.95 2277.22 30.32 2014-09-06 17:28:49.000 249 33531.99 530.92 2277.18 30.32 2014-09-06 17:28:50.000 249 33531.91 530.93 2277.27 30.32 2014-09-06 17:28:51.000 249 33531.91 530.90 2277.26 30.32 2014-09-06 17:28:52.000 249 33531.88 530.87 2277.32 30.32 2014-09-06 17:28:53.000 249 33531.81 530.89 2277.28 30.32 2014-09-06 17:28:54.000 249 33531.79 530.91 2277.22 30.32 2014-09-06 17:28:55.000 249 33531.82 530.92 2277.26 30.32 2014-09-06 17:28:55.000 249 33531.84 530.87 2277.29 30.32 2014-09-06 17:28:57.000 249 33531.80 530.88 2277.25 30.32 2014-09-06 17:28:58.000 249 33531.88 530.90 2277.27 30.32 2014-09-06 17:28:59.000 249 33531.74 530.90 2277.34 30.32 2014-09-06 17:29:00.000 249 33531.77 530.91 2277.28 30.32 2014-09-06 17:29:01.000 249 33531.65 530.91 2277.37 30.32 2014-09-06 17:29:02.000 249 33531.75 530.93 2277.31 30.32 2014-09-06 17:29:03.000 249 33531.78 530.89 2277.35 30.32 2014-09-06 17:29:04.000 249 33531.72 530.89 2277.32 30.32 2014-09-06 17:29:05.000 249 33531.73 530.95 2277.28 30.32 2014-09-06 17:29:06.000 249 33531.87 530.93 2277.32 30.32 2014-09-06 17:29:07.000 249 33531.64 530.90 2277.33 30.32 2014-09-06 17:29:08.000 249 33531.74 530.89 2277.32 30.32 2014-09-06 17:29:09.000 249 33531.70 530.90 2277.37 30.32 2014-09-06 17:29:10.000 249 33531.71 530.92 2277.29 30.32 2014-09-06 17:29:11.000 249 33531.72 530.84 2277.41 30.32 2014-09-06 17:29:12.000 249 33531.73 530.89 2277.45 30.32 2014-09-06 17:29:13.000 249 33531.70 530.91 2277.49 30.32 2014-09-06 17:29:14.000 249 33531.62 530.93 2277.35 30.32 2014-09-06 17:29:15.000 249 33531.65 530.89 2277.44 30.32 2014-09-06 17:29:16.000 249 33531.57 530.87 2277.33 30.32 2014-09-06 17:29:17.000 249 33531.61 530.87 2277.39 30.32 2014-09-06 17:29:18.000 249 33531.59 530.83 2277.40 30.32 2014-09-06 17:29:19.000 249 33531.58 530.85 2277.50 30.32 2014-09-06 17:29:20.000 249 33531.59 530.86 2277.43 30.32 2014-09-06 17:29:21.000 249 33531.59 530.87 2277.39 30.32 2014-09-06 17:29:22.000 249 33531.58 530.88 2277.49 30.32 2014-09-06 17:29:23.000 249 33531.56 530.81 2277.40 30.32 2014-09-06 17:29:24.000 249 33531.56 530.87 2277.45 30.32 2014-09-06 17:29:25.000 249 33531.53 530.84 2277.49 30.32 2014-09-06 17:29:26.000 249 33531.50 530.81 2277.43 30.32 2014-09-06 17:29:27.000 249 33531.59 530.79 2277.46 30.32 2014-09-06 17:29:28.000 249 33531.60 530.83 2277.48 30.32 2014-09-06 17:29:29.000 249 33531.49 530.81 2277.45 30.32 2014-09-06 17:29:30.000 249 33531.59 530.87 2277.48 30.32 2014-09-06 17:29:31.000 249 33531.50 530.82 2277.42 30.32 2014-09-06 17:29:32.000 249 33531.49 530.85 2277.49 30.32 2014-09-06 17:29:33.000 249 33531.45 530.87 2277.44 30.32 2014-09-06 17:29:34.000 249 33531.47 530.83 2277.40 30.32 2014-09-06 17:29:35.000 249 33531.51 530.84 2277.41 30.32 2014-09-06 17:29:36.000 249 33531.51 530.84 2277.50 30.32 2014-09-06 17:29:36.000 249 33531.51 530.83 2277.48 30.32 2014-09-06 17:29:38.000 249 33531.44 530.81 2277.43 30.32 2014-09-06 17:29:39.000 249 33531.48 530.79 2277.46 30.32 2014-09-06 17:29:40.000 249 33531.48 530.79 2277.53 30.32 2014-09-06 17:29:41.000 249 33531.46 530.80 2277.47 30.32 2014-09-06 17:29:42.000 249 33531.47 530.80 2277.54 30.32 2014-09-06 17:29:43.000 249 33531.49 530.76 2277.49 30.32 2014-09-06 17:29:44.000 249 33531.53 530.79 2277.48 30.32 2014-09-06 17:29:45.000 249 33531.46 530.77 2277.54 30.32 2014-09-06 17:29:46.000 249 33531.50 530.79 2277.52 30.32 2014-09-06 17:29:47.000 249 33531.44 530.81 2277.55 30.32 2014-09-06 17:29:48.000 249 33531.48 530.72 2277.45 30.32 2014-09-06 17:29:49.000 249 33531.37 530.74 2277.57 30.32 2014-09-06 17:29:49.000 249 33531.38 530.77 2277.44 30.32 2014-09-06 17:29:51.000 249 33531.36 530.75 2277.42 30.32 2014-09-06 17:29:52.000 249 33531.33 530.74 2277.58 30.32 2014-09-06 17:29:53.000 249 33531.40 530.78 2277.46 30.32 2014-09-06 17:29:54.000 249 33531.35 530.74 2277.50 30.32 2014-09-06 17:29:55.000 249 33531.38 530.79 2277.59 30.32 2014-09-06 17:29:56.000 249 33531.37 530.75 2277.55 30.32 2014-09-06 17:29:57.000 249 33531.31 530.74 2277.49 30.32 2014-09-06 17:29:58.000 249 33531.33 530.71 2277.48 30.32 2014-09-06 17:29:59.000 249 33531.41 530.74 2277.47 30.32 2014-09-06 17:30:00.000 249 33531.31 530.68 2277.60 30.32 2014-09-06 17:30:01.000 249 33531.29 530.69 2277.56 30.32 2014-09-06 17:30:02.000 249 33531.36 530.70 2277.49 30.32 2014-09-06 17:30:03.000 249 33531.31 530.67 2277.55 30.32 2014-09-06 17:30:04.000 249 33531.43 530.67 2277.54 30.32 2014-09-06 17:30:05.000 249 33531.37 530.63 2277.54 30.32 2014-09-06 17:30:06.000 249 33531.24 530.68 2277.51 30.32 2014-09-06 17:30:07.000 249 33531.30 530.68 2277.55 30.32 2014-09-06 17:30:08.000 249 33531.37 530.65 2277.48 30.32 2014-09-06 17:30:09.000 249 33531.33 530.66 2277.47 30.32 2014-09-06 17:30:10.000 249 33531.31 530.64 2277.58 30.32 2014-09-06 17:30:11.000 249 33531.31 530.70 2277.58 30.32 2014-09-06 17:30:12.000 249 33531.33 530.66 2277.54 30.32 2014-09-06 17:30:13.000 249 33531.37 530.61 2277.62 30.32 2014-09-06 17:30:14.000 249 33531.25 530.67 2277.54 30.32 2014-09-06 17:30:15.000 249 33531.28 530.64 2277.53 30.32 2014-09-06 17:30:16.000 249 33531.36 530.65 2277.52 30.32 2014-09-06 17:30:17.000 249 33531.32 530.62 2277.53 30.32 2014-09-06 17:30:18.000 249 33531.38 530.60 2277.59 30.32 2014-09-06 17:30:19.000 249 33531.31 530.64 2277.51 30.32 2014-09-06 17:30:20.000 249 33531.29 530.61 2277.49 30.32 2014-09-06 17:30:21.000 249 33531.22 530.60 2277.48 30.32 2014-09-06 17:30:22.000 249 33531.31 530.64 2277.53 30.32 2014-09-06 17:30:23.000 249 33531.30 530.60 2277.55 30.32 2014-09-06 17:30:24.000 249 33531.28 530.65 2277.54 30.32 2014-09-06 17:30:25.000 249 33531.35 530.65 2277.52 30.32 2014-09-06 17:30:26.000 249 33531.25 530.57 2277.58 30.32 2014-09-06 17:30:27.000 249 33531.25 530.55 2277.53 30.32 2014-09-06 17:30:28.000 249 33531.21 530.65 2277.59 30.32 2014-09-06 17:30:29.000 249 33531.19 530.66 2277.57 30.32 2014-09-06 17:30:30.000 249 33531.21 530.59 2277.58 30.32 2014-09-06 17:30:30.000 249 33531.22 530.63 2277.60 30.32 2014-09-06 17:30:32.000 249 33531.23 530.60 2277.54 30.32 2014-09-06 17:30:33.000 249 33531.13 530.60 2277.49 30.32 2014-09-06 17:30:34.000 249 33531.16 530.64 2277.55 30.32 2014-09-06 17:30:35.000 249 33531.08 530.62 2277.55 30.32 2014-09-06 17:30:36.000 249 33531.13 530.60 2277.59 30.32 2014-09-06 17:30:37.000 249 33531.17 530.64 2277.60 30.32 2014-09-06 17:30:38.000 249 33531.21 530.59 2277.60 30.32 2014-09-06 17:30:39.000 249 33531.25 530.60 2277.57 30.32 2014-09-06 17:30:40.000 249 33531.22 530.59 2277.61 30.32 2014-09-06 17:30:41.000 249 33531.16 530.53 2277.60 30.32 2014-09-06 17:30:42.000 249 33531.06 530.58 2277.55 30.32 2014-09-06 17:30:43.000 249 33531.15 530.53 2277.67 30.32 2014-09-06 17:30:43.000 249 33531.26 530.60 2277.66 30.32 2014-09-06 17:30:45.000 249 33531.13 530.58 2277.69 30.32 2014-09-06 17:30:46.000 249 33531.16 530.61 2277.63 30.32 2014-09-06 17:30:47.000 249 33531.23 530.57 2277.63 30.32 2014-09-06 17:30:48.000 249 33531.08 530.55 2277.71 30.32 2014-09-06 17:30:49.000 249 33531.10 530.54 2277.66 30.32 2014-09-06 17:30:50.000 249 33531.16 530.54 2277.58 30.32 2014-09-06 17:30:51.000 249 33531.09 530.53 2277.64 30.32 2014-09-06 17:30:52.000 249 33531.09 530.56 2277.73 30.32 2014-09-06 17:30:53.000 249 33531.09 530.52 2277.62 30.32 2014-09-06 17:30:54.000 249 33531.00 530.52 2277.63 30.32 2014-09-06 17:30:55.000 249 33531.04 530.50 2277.70 30.32 2014-09-06 17:30:56.000 249 33531.06 530.51 2277.63 30.32 2014-09-06 17:30:57.000 249 33531.03 530.50 2277.67 30.32 2014-09-06 17:30:58.000 249 33531.10 530.56 2277.78 30.32 2014-09-06 17:30:59.000 249 33531.05 530.53 2277.67 30.32 2014-09-06 17:31:00.000 249 33531.01 530.55 2277.67 30.32 2014-09-06 17:31:01.000 249 33531.08 530.53 2277.70 30.32 2014-09-06 17:31:02.000 249 33531.05 530.54 2277.70 30.32 2014-09-06 17:31:03.000 249 33530.94 530.53 2277.73 30.32 2014-09-06 17:31:04.000 249 33531.06 530.54 2277.66 30.32 2014-09-06 17:31:05.000 249 33531.01 530.54 2277.74 30.32 2014-09-06 17:31:06.000 249 33530.92 530.55 2277.72 30.32 2014-09-06 17:31:07.000 249 33531.01 530.54 2277.78 30.32 2014-09-06 17:31:08.000 249 33531.03 530.52 2277.68 30.32 2014-09-06 17:31:09.000 249 33530.96 530.54 2277.75 30.32 2014-09-06 17:31:10.000 249 33530.94 530.54 2277.63 30.32 2014-09-06 17:31:11.000 249 33530.93 530.53 2277.80 30.32 2014-09-06 17:31:12.000 249 33530.96 530.52 2277.76 30.32 2014-09-06 17:31:13.000 249 33530.87 530.50 2277.78 30.32 2014-09-06 17:31:14.000 249 33531.00 530.53 2277.74 30.32 2014-09-06 17:31:15.000 249 33530.95 530.52 2277.73 30.32 2014-09-06 17:31:16.000 249 33530.86 530.49 2277.84 30.32 2014-09-06 17:31:17.000 249 33530.88 530.49 2277.82 30.32 2014-09-06 17:31:18.000 249 33530.86 530.52 2277.75 30.32 2014-09-06 17:31:19.000 249 33530.82 530.48 2277.71 30.32 2014-09-06 17:31:20.000 249 33530.83 530.49 2277.78 30.32 2014-09-06 17:31:21.000 249 33530.83 530.48 2277.78 30.32 2014-09-06 17:31:22.000 249 33530.84 530.49 2277.71 30.32 2014-09-06 17:31:23.000 249 33530.89 530.49 2277.67 30.32 2014-09-06 17:31:24.000 249 33530.78 530.51 2277.78 30.32 2014-09-06 17:31:24.000 249 33530.91 530.45 2277.77 30.32 2014-09-06 17:31:26.000 249 33530.85 530.47 2277.76 30.32 2014-09-06 17:31:27.000 249 33530.83 530.46 2277.78 30.32 2014-09-06 17:31:28.000 249 33530.76 530.47 2277.82 30.32 2014-09-06 17:31:29.000 249 33530.82 530.48 2277.78 30.32 2014-09-06 17:31:30.000 249 33530.86 530.53 2277.87 30.32 2014-09-06 17:31:31.000 249 33530.86 530.46 2277.85 30.32 2014-09-06 17:31:32.000 249 33530.80 530.52 2277.89 30.32 2014-09-06 17:31:33.000 249 33530.81 530.49 2277.87 30.32 2014-09-06 17:31:34.000 249 33530.78 530.47 2277.79 30.32 2014-09-06 17:31:35.000 249 33530.72 530.46 2277.78 30.32 2014-09-06 17:31:36.000 249 33530.71 530.46 2277.78 30.32 2014-09-06 17:31:37.000 249 33530.63 530.45 2277.85 30.32 2014-09-06 17:31:37.000 249 33530.74 530.44 2277.87 30.32 2014-09-06 17:31:39.000 249 33530.70 530.45 2277.82 30.32 2014-09-06 17:31:40.000 249 33530.79 530.49 2277.74 30.32 2014-09-06 17:31:41.000 249 33530.64 530.48 2277.91 30.32 2014-09-06 17:31:42.000 249 33530.72 530.47 2277.87 30.32 2014-09-06 17:31:43.000 249 33530.61 530.47 2277.82 30.32 2014-09-06 17:31:44.000 249 33530.72 530.46 2277.92 30.32 2014-09-06 17:31:45.000 249 33530.63 530.42 2277.87 30.32 2014-09-06 17:31:46.000 249 33530.60 530.46 2277.85 30.32 2014-09-06 17:31:47.000 249 33530.62 530.47 2277.88 30.32 2014-09-06 17:31:48.000 249 33530.58 530.39 2277.86 30.32 2014-09-06 17:31:49.000 249 33530.68 530.46 2277.91 30.32 2014-09-06 17:31:50.000 249 33530.57 530.42 2277.90 30.32 2014-09-06 17:31:51.000 249 33530.58 530.43 2277.91 30.32 2014-09-06 17:31:52.000 249 33530.60 530.41 2277.98 30.32 2014-09-06 17:31:53.000 249 33530.56 530.43 2277.88 30.32 2014-09-06 17:31:54.000 249 33530.56 530.39 2277.85 30.32 2014-09-06 17:31:55.000 249 33530.63 530.42 2277.93 30.32 2014-09-06 17:31:56.000 249 33530.58 530.41 2277.92 30.32 2014-09-06 17:31:57.000 249 33530.62 530.39 2277.89 30.32 2014-09-06 17:31:58.000 249 33530.60 530.40 2277.96 30.32 2014-09-06 17:31:59.000 249 33530.56 530.40 2277.94 30.32 2014-09-06 17:32:00.000 249 33530.62 530.39 2277.93 30.32 2014-09-06 17:32:01.000 249 33530.40 530.40 2277.85 30.32 2014-09-06 17:32:02.000 249 33530.54 530.37 2277.92 30.32 2014-09-06 17:32:03.000 249 33530.55 530.37 2277.85 30.32 2014-09-06 17:32:04.000 249 33530.57 530.38 2277.85 30.32 2014-09-06 17:32:05.000 249 33530.53 530.36 2277.85 30.32 2014-09-06 17:32:06.000 249 33530.51 530.39 2277.98 30.32 2014-09-06 17:32:07.000 249 33530.51 530.37 2277.89 30.32 2014-09-06 17:32:08.000 249 33530.49 530.36 2277.95 30.32 2014-09-06 17:32:09.000 249 33530.57 530.35 2277.93 30.32 2014-09-06 17:32:10.000 249 33530.50 530.37 2277.93 30.32 2014-09-06 17:32:11.000 249 33530.54 530.35 2277.92 30.32 2014-09-06 17:32:12.000 249 33530.54 530.34 2277.92 30.32 2014-09-06 17:32:13.000 249 33530.39 530.31 2277.97 30.32 2014-09-06 17:32:14.000 249 33530.51 530.34 2277.95 30.32 2014-09-06 17:32:15.000 249 33530.41 530.30 2277.95 30.32 2014-09-06 17:32:16.000 249 33530.49 530.31 2277.95 30.32 2014-09-06 17:32:17.000 249 33530.48 530.29 2277.93 30.32 2014-09-06 17:32:18.000 249 33530.52 530.35 2278.01 30.32 2014-09-06 17:32:18.000 249 33530.42 530.31 2277.97 30.32 2014-09-06 17:32:20.000 249 33530.46 530.28 2277.98 30.32 2014-09-06 17:32:21.000 249 33530.42 530.29 2277.95 30.32 2014-09-06 17:32:22.000 249 33530.36 530.28 2277.90 30.32 2014-09-06 17:32:23.000 249 33530.41 530.30 2277.91 30.32 2014-09-06 17:32:24.000 249 33530.35 530.31 2277.95 30.32 2014-09-06 17:32:25.000 249 33530.30 530.30 2277.98 30.32 2014-09-06 17:32:26.000 249 33530.43 530.28 2277.89 30.32 2014-09-06 17:32:27.000 249 33530.31 530.28 2277.99 30.32 2014-09-06 17:32:28.000 249 33530.36 530.29 2277.92 30.32 2014-09-06 17:32:29.000 249 33530.38 530.33 2277.94 30.32 2014-09-06 17:32:30.000 249 33530.29 530.31 2277.93 30.32 2014-09-06 17:32:31.000 249 33530.27 530.36 2277.95 30.32 2014-09-06 17:32:31.000 249 33530.31 530.31 2278.02 30.32 2014-09-06 17:32:33.000 249 33530.30 530.29 2278.05 30.32 2014-09-06 17:32:34.000 249 33530.30 530.30 2278.05 30.32 2014-09-06 17:32:35.000 249 33530.34 530.30 2278.00 30.32 2014-09-06 17:32:36.000 249 33530.32 530.30 2278.09 30.32 2014-09-06 17:32:37.000 249 33530.23 530.30 2278.03 30.32 2014-09-06 17:32:38.000 249 33530.45 530.29 2277.97 30.32 2014-09-06 17:32:39.000 249 33530.28 530.25 2278.05 30.32 2014-09-06 17:32:40.000 249 33530.32 530.27 2278.01 30.32 2014-09-06 17:32:41.000 249 33530.22 530.27 2278.09 30.32 2014-09-06 17:32:42.000 249 33530.35 530.30 2278.08 30.32 2014-09-06 17:32:43.000 249 33530.21 530.27 2278.06 30.32 2014-09-06 17:32:44.000 249 33530.26 530.24 2278.04 30.32 2014-09-06 17:32:45.000 249 33530.27 530.22 2278.13 30.32 2014-09-06 17:32:46.000 249 33530.27 530.23 2278.05 30.32 2014-09-06 17:32:47.000 249 33530.21 530.26 2278.10 30.32 2014-09-06 17:32:48.000 249 33530.16 530.23 2278.10 30.32 2014-09-06 17:32:49.000 249 33530.20 530.25 2278.03 30.32 2014-09-06 17:32:50.000 249 33530.23 530.23 2278.07 30.32 2014-09-06 17:32:51.000 249 33530.27 530.22 2278.00 30.32 2014-09-06 17:32:52.000 249 33530.20 530.23 2278.05 30.32 2014-09-06 17:32:53.000 249 33530.20 530.23 2278.10 30.32 2014-09-06 17:32:54.000 249 33530.27 530.18 2278.01 30.32 2014-09-06 17:32:55.000 249 33530.10 530.22 2278.11 30.32 2014-09-06 17:32:56.000 249 33530.20 530.22 2278.01 30.32 2014-09-06 17:32:57.000 249 33530.14 530.19 2277.98 30.32 2014-09-06 17:32:58.000 249 33530.16 530.21 2278.01 30.32 2014-09-06 17:32:59.000 249 33530.22 530.15 2278.04 30.32 2014-09-06 17:33:00.000 249 33530.19 530.22 2278.04 30.32 2014-09-06 17:33:01.000 249 33530.04 530.15 2278.07 30.32 2014-09-06 17:33:02.000 249 33530.21 530.21 2278.05 30.32 2014-09-06 17:33:03.000 249 33530.11 530.21 2277.98 30.32 2014-09-06 17:33:04.000 249 33530.15 530.19 2278.09 30.32 2014-09-06 17:33:05.000 249 33530.13 530.21 2278.05 30.32 2014-09-06 17:33:06.000 249 33530.15 530.19 2278.08 30.32 2014-09-06 17:33:07.000 249 33530.20 530.19 2278.10 30.32 2014-09-06 17:33:08.000 249 33530.11 530.18 2278.06 30.32 2014-09-06 17:33:09.000 249 33530.15 530.18 2278.04 30.32 2014-09-06 17:33:10.000 249 33530.18 530.16 2278.16 30.32 2014-09-06 17:33:11.000 249 33530.12 530.14 2278.01 30.32 2014-09-06 17:33:12.000 249 33530.10 530.17 2278.08 30.32 2014-09-06 17:33:12.000 249 33530.17 530.12 2277.98 30.32 2014-09-06 17:33:14.000 249 33530.05 530.15 2277.98 30.32 2014-09-06 17:33:15.000 249 33530.12 530.12 2278.07 30.32 2014-09-06 17:33:16.000 249 33530.18 530.14 2278.09 30.32 2014-09-06 17:33:17.000 249 33530.16 530.17 2278.13 30.32 2014-09-06 17:33:18.000 249 33530.08 530.15 2278.06 30.32 2014-09-06 17:33:19.000 249 33530.15 530.12 2278.07 30.32 2014-09-06 17:33:20.000 249 33530.17 530.15 2278.04 30.32 2014-09-06 17:33:21.000 249 33530.14 530.12 2278.05 30.32 2014-09-06 17:33:22.000 249 33530.23 530.10 2278.11 30.32 2014-09-06 17:33:23.000 249 33530.15 530.11 2278.11 30.32 2014-09-06 17:33:24.000 249 33530.09 530.07 2278.10 30.32 2014-09-06 17:33:25.000 249 33530.08 530.07 2278.08 30.32 2014-09-06 17:33:25.000 249 33530.17 530.05 2278.12 30.32 2014-09-06 17:33:27.000 249 33530.11 530.03 2278.06 30.32 2014-09-06 17:33:28.000 249 33530.17 530.01 2278.05 30.32 2014-09-06 17:33:29.000 249 33530.15 529.99 2278.09 30.32 2014-09-06 17:33:30.000 249 33530.11 529.99 2278.16 30.32 2014-09-06 17:33:31.000 249 33530.10 529.99 2278.09 30.32 2014-09-06 17:33:32.000 249 33530.14 529.92 2277.99 30.32 2014-09-06 17:33:33.000 249 33530.13 529.95 2278.05 30.32 2014-09-06 17:33:34.000 249 33530.15 529.94 2278.03 30.32 2014-09-06 17:33:35.000 249 33530.10 529.88 2278.13 30.32 2014-09-06 17:33:36.000 249 33530.08 529.87 2278.05 30.32 2014-09-06 17:33:37.000 249 33530.05 529.83 2278.00 30.32 2014-09-06 17:33:38.000 249 33530.05 529.87 2278.07 30.32 2014-09-06 17:33:39.000 249 33529.98 529.86 2278.07 30.32 2014-09-06 17:33:40.000 249 33529.99 529.85 2278.04 30.32 2014-09-06 17:33:41.000 249 33530.01 529.87 2278.04 30.32 2014-09-06 17:33:42.000 249 33529.89 529.84 2277.96 30.32 2014-09-06 17:33:43.000 249 33529.87 529.85 2278.01 30.32 2014-09-06 17:33:44.000 249 33529.78 529.86 2278.08 30.32 2014-09-06 17:33:45.000 249 33529.76 529.84 2278.03 30.32 2014-09-06 17:33:46.000 249 33529.80 529.83 2278.14 30.32 2014-09-06 17:33:47.000 249 33529.68 529.82 2278.04 30.32 2014-09-06 17:33:48.000 249 33529.58 529.83 2278.10 30.32 2014-09-06 17:33:49.000 249 33529.48 529.87 2278.00 30.32 2014-09-06 17:33:50.000 249 33529.61 529.84 2278.14 30.32 2014-09-06 17:33:51.000 249 33529.45 529.88 2278.12 30.32 2014-09-06 17:33:52.000 249 33529.48 529.89 2278.10 30.32 2014-09-06 17:33:53.000 249 33529.43 529.91 2278.05 30.32 2014-09-06 17:33:54.000 249 33529.27 529.92 2278.07 30.32 2014-09-06 17:33:55.000 249 33529.35 529.97 2278.05 30.32 2014-09-06 17:33:56.000 249 33529.17 529.95 2278.19 30.32 2014-09-06 17:33:57.000 249 33529.22 529.96 2278.18 30.32 2014-09-06 17:33:58.000 249 33529.07 530.00 2278.15 30.32 2014-09-06 17:33:59.000 249 33529.00 530.05 2278.11 30.32 2014-09-06 17:34:00.000 249 33528.96 530.04 2278.12 30.32 2014-09-06 17:34:01.000 249 33528.89 530.07 2278.20 30.32 2014-09-06 17:34:02.000 249 33528.74 530.09 2278.28 30.32 2014-09-06 17:34:03.000 249 33528.69 530.13 2278.21 30.32 2014-09-06 17:34:04.000 249 33528.80 530.17 2278.25 30.32 2014-09-06 17:34:05.000 249 33528.66 530.18 2278.26 30.32 2014-09-06 17:34:06.000 249 33528.62 530.19 2278.34 30.32 2014-09-06 17:34:06.000 249 33528.62 530.18 2278.29 30.32 2014-09-06 17:34:08.000 249 33528.53 530.20 2278.35 30.32 2014-09-06 17:34:09.000 249 33528.55 530.20 2278.34 30.32 2014-09-06 17:34:10.000 249 33528.47 530.19 2278.36 30.32 2014-09-06 17:34:11.000 249 33528.42 530.24 2278.40 30.32 2014-09-06 17:34:12.000 249 33528.39 530.21 2278.39 30.32 2014-09-06 17:34:13.000 249 33528.40 530.24 2278.44 30.32 2014-09-06 17:34:14.000 249 33528.27 530.23 2278.40 30.32 2014-09-06 17:34:15.000 249 33528.21 530.25 2278.39 30.32 2014-09-06 17:34:16.000 249 33528.21 530.25 2278.51 30.32 2014-09-06 17:34:17.000 249 33528.17 530.27 2278.40 30.32 2014-09-06 17:34:18.000 249 33528.15 530.22 2278.51 30.32 2014-09-06 17:34:19.000 249 33528.06 530.28 2278.50 30.32 2014-09-06 17:34:19.000 249 33528.13 530.26 2278.64 30.32 2014-09-06 17:34:21.000 249 33527.98 530.22 2278.53 30.32 2014-09-06 17:34:22.000 249 33528.02 530.27 2278.49 30.32 2014-09-06 17:34:23.000 249 33527.97 530.24 2278.57 30.32 2014-09-06 17:34:24.000 249 33527.97 530.24 2278.60 30.32 2014-09-06 17:34:25.000 249 33527.85 530.28 2278.60 30.32 2014-09-06 17:34:26.000 249 33527.89 530.22 2278.59 30.32 2014-09-06 17:34:27.000 249 33527.89 530.18 2278.63 30.32 2014-09-06 17:34:28.000 249 33527.95 530.18 2278.64 30.32 2014-09-06 17:34:29.000 249 33527.91 530.17 2278.61 30.32 2014-09-06 17:34:30.000 249 33527.86 530.13 2278.66 30.32 2014-09-06 17:34:31.000 249 33528.02 530.15 2278.62 30.32 2014-09-06 17:34:32.000 249 33527.89 530.08 2278.65 30.32 2014-09-06 17:34:33.000 249 33527.82 530.09 2278.73 30.32 2014-09-06 17:34:34.000 249 33527.94 530.04 2278.68 30.32 2014-09-06 17:34:35.000 249 33527.99 530.01 2278.66 30.32 2014-09-06 17:34:36.000 249 33527.87 529.98 2278.70 30.32 2014-09-06 17:34:37.000 249 33527.92 529.96 2278.64 30.32 2014-09-06 17:34:38.000 249 33527.97 529.96 2278.66 30.32 2014-09-06 17:34:39.000 249 33527.87 529.94 2278.68 30.32 2014-09-06 17:34:40.000 249 33527.99 529.92 2278.69 30.32 2014-09-06 17:34:41.000 249 33527.91 529.91 2278.67 30.32 2014-09-06 17:34:42.000 249 33527.86 529.93 2278.63 30.32 2014-09-06 17:34:43.000 249 33527.84 529.89 2278.71 30.32 2014-09-06 17:34:44.000 249 33527.84 529.93 2278.75 30.32 2014-09-06 17:34:45.000 249 33527.81 529.91 2278.67 30.32 2014-09-06 17:34:46.000 249 33527.74 529.86 2278.69 30.32 2014-09-06 17:34:47.000 249 33527.72 529.87 2278.75 30.32 2014-09-06 17:34:48.000 249 33527.75 529.85 2278.63 30.32 2014-09-06 17:34:49.000 249 33527.62 529.85 2278.69 30.32 2014-09-06 17:34:50.000 249 33527.72 529.83 2278.74 30.32 2014-09-06 17:34:51.000 249 33527.59 529.83 2278.72 30.32 2014-09-06 17:34:52.000 249 33527.55 529.80 2278.71 30.32 2014-09-06 17:34:53.000 249 33527.56 529.80 2278.69 30.32 2014-09-06 17:34:54.000 249 33527.54 529.81 2278.75 30.32 2014-09-06 17:34:55.000 249 33527.51 529.85 2278.72 30.32 2014-09-06 17:34:56.000 249 33527.38 529.83 2278.69 30.32 2014-09-06 17:34:57.000 249 33527.34 529.82 2278.67 30.32 2014-09-06 17:34:58.000 249 33527.25 529.87 2278.72 30.32 2014-09-06 17:34:59.000 249 33527.22 529.86 2278.63 30.32 2014-09-06 17:35:00.000 249 33527.19 529.89 2278.66 30.32 2014-09-06 17:35:00.000 249 33527.10 529.91 2278.75 30.32 2014-09-06 17:35:02.000 249 33527.06 529.95 2278.74 30.32 2014-09-06 17:35:03.000 249 33527.01 529.95 2278.69 30.32 2014-09-06 17:35:04.000 249 33526.85 529.95 2278.73 30.32 2014-09-06 17:35:05.000 249 33526.96 529.99 2278.68 30.32 2014-09-06 17:35:06.000 249 33526.89 530.02 2278.73 30.32 2014-09-06 17:35:07.000 249 33526.81 530.04 2278.78 30.32 2014-09-06 17:35:08.000 249 33526.73 530.01 2278.74 30.32 2014-09-06 17:35:09.000 249 33526.69 530.04 2278.73 30.32 2014-09-06 17:35:10.000 249 33526.74 530.09 2278.82 30.32 2014-09-06 17:35:11.000 249 33526.65 530.06 2278.76 30.32 2014-09-06 17:35:12.000 249 33526.50 530.05 2278.79 30.32 2014-09-06 17:35:13.000 249 33526.60 530.09 2278.86 30.32 2014-09-06 17:35:13.000 249 33526.56 530.08 2278.93 30.32 2014-09-06 17:35:15.000 249 33526.58 530.06 2278.87 30.32 2014-09-06 17:35:16.000 249 33526.48 530.09 2278.89 30.32 2014-09-06 17:35:17.000 249 33526.38 530.05 2278.84 30.32 2014-09-06 17:35:18.000 249 33526.40 530.10 2278.90 30.32 2014-09-06 17:35:19.000 249 33526.36 530.07 2278.84 30.32 2014-09-06 17:35:20.000 249 33526.34 530.03 2278.95 30.32 2014-09-06 17:35:21.000 249 33526.25 530.00 2278.96 30.32 2014-09-06 17:35:22.000 249 33526.23 530.05 2278.93 30.32 2014-09-06 17:35:23.000 249 33526.19 530.02 2278.98 30.32 2014-09-06 17:35:24.000 249 33526.10 530.00 2278.87 30.32 2014-09-06 17:35:25.000 249 33526.22 529.98 2278.94 30.32 2014-09-06 17:35:26.000 249 33526.04 529.99 2278.99 30.32 2014-09-06 17:35:27.000 249 33526.01 530.03 2278.95 30.32 2014-09-06 17:35:28.000 249 33526.02 530.06 2278.95 30.32 2014-09-06 17:35:29.000 249 33525.90 530.06 2279.03 30.32 2014-09-06 17:35:30.000 249 33525.85 530.05 2279.03 30.32 2014-09-06 17:35:31.000 249 33525.78 530.10 2278.98 30.32 2014-09-06 17:35:32.000 249 33525.85 530.06 2279.03 30.32 2014-09-06 17:35:33.000 249 33525.80 530.03 2279.07 30.32 2014-09-06 17:35:34.000 249 33525.73 530.05 2278.95 30.32 2014-09-06 17:35:35.000 249 33525.72 530.15 2278.98 30.32 2014-09-06 17:35:36.000 249 33525.65 530.09 2279.07 30.32 2014-09-06 17:35:37.000 249 33525.64 530.10 2279.04 30.32 2014-09-06 17:35:38.000 249 33525.48 530.17 2279.15 30.32 2014-09-06 17:35:39.000 249 33525.49 530.18 2279.15 30.32 2014-09-06 17:35:40.000 249 33525.39 530.13 2279.14 30.32 2014-09-06 17:35:41.000 249 33525.32 530.17 2279.13 30.32 2014-09-06 17:35:42.000 249 33525.23 530.15 2279.09 30.32 2014-09-06 17:35:43.000 249 33525.21 530.16 2279.19 30.32 2014-09-06 17:35:44.000 249 33525.21 530.17 2279.13 30.32 2014-09-06 17:35:45.000 249 33525.08 530.18 2279.16 30.32 2014-09-06 17:35:46.000 249 33525.14 530.17 2279.23 30.32 2014-09-06 17:35:47.000 249 33525.02 530.17 2279.25 30.32 2014-09-06 17:35:48.000 249 33525.03 530.16 2279.19 30.32 2014-09-06 17:35:49.000 249 33524.96 530.19 2279.20 30.32 2014-09-06 17:35:50.000 249 33524.92 530.22 2279.23 30.32 2014-09-06 17:35:51.000 249 33524.88 530.19 2279.24 30.32 2014-09-06 17:35:52.000 249 33524.89 530.20 2279.20 30.32 2014-09-06 17:35:53.000 249 33524.81 530.20 2279.25 30.32 2014-09-06 17:35:54.000 249 33524.76 530.20 2279.26 30.32 2014-09-06 17:35:54.000 249 33524.73 530.16 2279.30 30.32 2014-09-06 17:35:56.000 249 33524.71 530.23 2279.34 30.32 2014-09-06 17:35:57.000 249 33524.70 530.21 2279.30 30.32 2014-09-06 17:35:58.000 249 33524.73 530.19 2279.34 30.32 2014-09-06 17:35:59.000 249 33524.69 530.20 2279.30 30.32 2014-09-06 17:36:00.000 249 33524.70 530.20 2279.31 30.32 2014-09-06 17:36:01.000 249 33524.63 530.20 2279.27 30.32 2014-09-06 17:36:02.000 249 33524.61 530.22 2279.31 30.32 2014-09-06 17:36:03.000 249 33524.60 530.22 2279.34 30.32 2014-09-06 17:36:04.000 249 33524.57 530.19 2279.41 30.32 2014-09-06 17:36:05.000 249 33524.58 530.22 2279.40 30.32 2014-09-06 17:36:06.000 249 33524.52 530.15 2279.33 30.32 2014-09-06 17:36:07.000 249 33524.59 530.21 2279.36 30.32 2014-09-06 17:36:07.000 249 33524.47 530.18 2279.40 30.32 2014-09-06 17:36:09.000 249 33524.39 530.20 2279.34 30.32 2014-09-06 17:36:10.000 249 33524.39 530.18 2279.35 30.32 2014-09-06 17:36:11.000 249 33524.38 530.19 2279.38 30.32 2014-09-06 17:36:12.000 249 33524.34 530.19 2279.32 30.32 2014-09-06 17:36:13.000 249 33524.28 530.21 2279.43 30.32 2014-09-06 17:36:14.000 249 33524.18 530.22 2279.43 30.32 2014-09-06 17:36:15.000 249 33524.15 530.23 2279.38 30.32 2014-09-06 17:36:16.000 249 33524.09 530.15 2279.40 30.32 2014-09-06 17:36:17.000 249 33524.06 530.19 2279.43 30.32 2014-09-06 17:36:18.000 249 33523.87 530.21 2279.40 30.32 2014-09-06 17:36:19.000 249 33524.08 530.20 2279.38 30.32 2014-09-06 17:36:20.000 249 33523.85 530.26 2279.36 30.32 2014-09-06 17:36:21.000 249 33523.87 530.25 2279.34 30.32 2014-09-06 17:36:22.000 249 33523.93 530.22 2279.38 30.32 2014-09-06 17:36:23.000 249 33523.92 530.21 2279.43 30.32 2014-09-06 17:36:24.000 249 33523.89 530.23 2279.46 30.32 2014-09-06 17:36:25.000 249 33523.70 530.28 2279.50 30.32 2014-09-06 17:36:26.000 249 33523.88 530.24 2279.49 30.32 2014-09-06 17:36:27.000 249 33523.77 530.27 2279.53 30.32 2014-09-06 17:36:28.000 249 33523.65 530.27 2279.52 30.32 2014-09-06 17:36:29.000 249 33523.66 530.28 2279.48 30.32 2014-09-06 17:36:30.000 249 33523.64 530.26 2279.54 30.32 2014-09-06 17:36:31.000 249 33523.49 530.27 2279.50 30.32 2014-09-06 17:36:32.000 249 33523.64 530.28 2279.51 30.32 2014-09-06 17:36:33.000 249 33523.40 530.25 2279.43 30.32 2014-09-06 17:36:34.000 249 33523.52 530.23 2279.60 30.32 2014-09-06 17:36:35.000 249 33523.47 530.28 2279.46 30.32 2014-09-06 17:36:36.000 249 33523.44 530.26 2279.58 30.32 2014-09-06 17:36:37.000 249 33523.39 530.25 2279.58 30.32 2014-09-06 17:36:38.000 249 33523.37 530.25 2279.57 30.32 2014-09-06 17:36:39.000 249 33523.37 530.25 2279.56 30.32 2014-09-06 17:36:40.000 249 33523.34 530.23 2279.53 30.32 2014-09-06 17:36:41.000 249 33523.30 530.27 2279.56 30.32 2014-09-06 17:36:42.000 249 33523.25 530.25 2279.60 30.32 2014-09-06 17:36:43.000 249 33523.28 530.30 2279.56 30.32 2014-09-06 17:36:44.000 249 33523.20 530.27 2279.66 30.32 2014-09-06 17:36:45.000 249 33523.24 530.29 2279.66 30.32 2014-09-06 17:36:46.000 249 33523.27 530.32 2279.53 30.32 2014-09-06 17:36:47.000 249 33523.29 530.29 2279.51 30.32 2014-09-06 17:36:48.000 249 33523.25 530.31 2279.59 30.32 2014-09-06 17:36:48.000 249 33523.19 530.28 2279.51 30.32 2014-09-06 17:36:50.000 249 33523.06 530.32 2279.56 30.32 2014-09-06 17:36:51.000 249 33523.17 530.30 2279.57 30.32 2014-09-06 17:36:52.000 249 33523.18 530.31 2279.56 30.32 2014-09-06 17:36:53.000 249 33523.13 530.32 2279.56 30.32 2014-09-06 17:36:54.000 249 33523.13 530.28 2279.53 30.32 2014-09-06 17:36:55.000 249 33523.04 530.31 2279.62 30.32 2014-09-06 17:36:56.000 249 33523.10 530.27 2279.51 30.32 2014-09-06 17:36:57.000 249 33522.97 530.26 2279.57 30.32 2014-09-06 17:36:58.000 249 33523.08 530.28 2279.62 30.32 2014-09-06 17:36:59.000 249 33522.93 530.29 2279.53 30.32 2014-09-06 17:37:00.000 249 33522.84 530.32 2279.56 30.32 2014-09-06 17:37:01.000 249 33523.07 530.29 2279.51 30.32 2014-09-06 17:37:01.000 249 33522.90 530.32 2279.55 30.32 2014-09-06 17:37:03.000 249 33522.82 530.30 2279.51 30.32 2014-09-06 17:37:04.000 249 33522.82 530.29 2279.57 30.32 2014-09-06 17:37:05.000 249 33522.90 530.32 2279.63 30.32 2014-09-06 17:37:06.000 249 33522.76 530.31 2279.50 30.32 2014-09-06 17:37:07.000 249 33522.87 530.32 2279.56 30.32 2014-09-06 17:37:08.000 249 33522.84 530.35 2279.61 30.32 2014-09-06 17:37:09.000 249 33522.75 530.33 2279.62 30.32 2014-09-06 17:37:10.000 249 33522.67 530.35 2279.59 30.32 2014-09-06 17:37:11.000 249 33522.68 530.37 2279.63 30.32 2014-09-06 17:37:12.000 249 33522.52 530.39 2279.50 30.32 2014-09-06 17:37:13.000 249 33522.65 530.38 2279.50 30.32 2014-09-06 17:37:14.000 249 33522.55 530.43 2279.61 30.32 2014-09-06 17:37:15.000 249 33522.44 530.44 2279.51 30.32 2014-09-06 17:37:16.000 249 33522.45 530.42 2279.61 30.32 2014-09-06 17:37:17.000 249 33522.49 530.42 2279.55 30.32 2014-09-06 17:37:18.000 249 33522.30 530.43 2279.50 30.32 2014-09-06 17:37:19.000 249 33522.34 530.46 2279.65 30.32 2014-09-06 17:37:20.000 249 33522.23 530.51 2279.65 30.32 2014-09-06 17:37:21.000 249 33522.26 530.51 2279.63 30.32 2014-09-06 17:37:22.000 249 33522.26 530.49 2279.61 30.32 2014-09-06 17:37:23.000 249 33522.15 530.54 2279.57 30.32 2014-09-06 17:37:24.000 249 33522.19 530.54 2279.61 30.32 2014-09-06 17:37:25.000 249 33522.12 530.55 2279.61 30.32 2014-09-06 17:37:26.000 249 33522.13 530.55 2279.72 30.32 2014-09-06 17:37:27.000 249 33522.00 530.56 2279.68 30.32 2014-09-06 17:37:28.000 249 33521.89 530.59 2279.64 30.32 2014-09-06 17:37:29.000 249 33521.94 530.59 2279.66 30.32 2014-09-06 17:37:30.000 249 33521.97 530.61 2279.63 30.32 2014-09-06 17:37:31.000 249 33521.89 530.64 2279.66 30.32 2014-09-06 17:37:32.000 249 33521.89 530.58 2279.71 30.32 2014-09-06 17:37:33.000 249 33521.88 530.63 2279.63 30.32 2014-09-06 17:37:34.000 249 33521.94 530.63 2279.75 30.32 2014-09-06 17:37:35.000 249 33521.82 530.65 2279.73 30.32 2014-09-06 17:37:36.000 249 33521.75 530.63 2279.73 30.32 2014-09-06 17:37:37.000 249 33521.85 530.70 2279.72 30.32 2014-09-06 17:37:38.000 249 33521.78 530.69 2279.72 30.32 2014-09-06 17:37:39.000 249 33521.67 530.68 2279.81 30.32 2014-09-06 17:37:40.000 249 33521.88 530.71 2279.75 30.32 2014-09-06 17:37:41.000 249 33521.81 530.70 2279.75 30.32 2014-09-06 17:37:42.000 249 33521.72 530.71 2279.76 30.32 2014-09-06 17:37:42.000 249 33521.79 530.72 2279.75 30.32 2014-09-06 17:37:44.000 249 33521.78 530.68 2279.77 30.32 2014-09-06 17:37:45.000 249 33521.69 530.70 2279.75 30.32 2014-09-06 17:37:46.000 249 33521.64 530.67 2279.81 30.32 2014-09-06 17:37:47.000 249 33521.63 530.71 2279.77 30.32 2014-09-06 17:37:48.000 249 33521.67 530.67 2279.80 30.32 2014-09-06 17:37:49.000 249 33521.54 530.70 2279.81 30.32 2014-09-06 17:37:50.000 249 33521.56 530.68 2279.75 30.32 2014-09-06 17:37:51.000 249 33521.56 530.71 2279.72 30.32 2014-09-06 17:37:52.000 249 33521.62 530.68 2279.66 30.32 2014-09-06 17:37:53.000 249 33521.56 530.66 2279.83 30.32 2014-09-06 17:37:54.000 249 33521.52 530.72 2279.74 30.32 2014-09-06 17:37:55.000 249 33521.57 530.70 2279.77 30.32 2014-09-06 17:37:55.000 249 33521.51 530.69 2279.77 30.32 2014-09-06 17:37:57.000 249 33521.55 530.70 2279.80 30.32 2014-09-06 17:37:58.000 249 33521.53 530.73 2279.77 30.32 2014-09-06 17:37:59.000 249 33521.47 530.68 2279.78 30.32 2014-09-06 17:38:00.000 249 33521.48 530.70 2279.87 30.32 2014-09-06 17:38:01.000 249 33521.47 530.71 2279.83 30.32 2014-09-06 17:38:02.000 249 33521.45 530.70 2279.77 30.32 2014-09-06 17:38:03.000 249 33521.44 530.71 2279.84 30.32 2014-09-06 17:38:04.000 249 33521.38 530.67 2279.81 30.32 2014-09-06 17:38:05.000 249 33521.41 530.70 2279.76 30.32 2014-09-06 17:38:06.000 249 33521.39 530.74 2279.70 30.32 2014-09-06 17:38:07.000 249 33521.36 530.72 2279.71 30.32 2014-09-06 17:38:08.000 249 33521.28 530.74 2279.80 30.32 2014-09-06 17:38:09.000 249 33521.37 530.76 2279.76 30.32 2014-09-06 17:38:10.000 249 33521.34 530.78 2279.72 30.32 2014-09-06 17:38:11.000 249 33521.41 530.79 2279.77 30.32 2014-09-06 17:38:12.000 249 33521.43 530.78 2279.78 30.32 2014-09-06 17:38:13.000 249 33521.37 530.82 2279.83 30.32 2014-09-06 17:38:14.000 249 33521.29 530.77 2279.75 30.32 2014-09-06 17:38:15.000 249 33521.33 530.74 2279.71 30.32 2014-09-06 17:38:16.000 249 33521.25 530.73 2279.70 30.32 2014-09-06 17:38:17.000 249 33521.30 530.75 2279.75 30.32 2014-09-06 17:38:18.000 249 33521.27 530.76 2279.78 30.32 2014-09-06 17:38:19.000 249 33521.17 530.76 2279.84 30.32 2014-09-06 17:38:20.000 249 33521.25 530.78 2279.70 30.32 2014-09-06 17:38:21.000 249 33521.13 530.75 2279.77 30.32 2014-09-06 17:38:22.000 249 33521.23 530.74 2279.75 30.32 2014-09-06 17:38:23.000 249 33521.31 530.78 2279.74 30.32 2014-09-06 17:38:24.000 249 33521.29 530.80 2279.69 30.32 2014-09-06 17:38:25.000 249 33521.33 530.72 2279.78 30.32 2014-09-06 17:38:26.000 249 33521.35 530.79 2279.69 30.32 2014-09-06 17:38:27.000 249 33521.38 530.77 2279.71 30.32 2014-09-06 17:38:28.000 249 33521.32 530.76 2279.72 30.32 2014-09-06 17:38:29.000 249 33521.29 530.71 2279.63 30.32 2014-09-06 17:38:30.000 249 33521.26 530.73 2279.65 30.32 2014-09-06 17:38:31.000 249 33521.36 530.76 2279.69 30.32 2014-09-06 17:38:32.000 249 33521.40 530.74 2279.76 30.32 2014-09-06 17:38:33.000 249 33521.35 530.74 2279.68 30.32 2014-09-06 17:38:34.000 249 33521.32 530.71 2279.69 30.32 2014-09-06 17:38:35.000 249 33521.33 530.71 2279.67 30.32 2014-09-06 17:38:36.000 249 33521.36 530.70 2279.70 30.32 2014-09-06 17:38:36.000 249 33521.29 530.73 2279.60 30.32 2014-09-06 17:38:38.000 249 33521.50 530.74 2279.63 30.32 2014-09-06 17:38:39.000 249 33521.35 530.76 2279.58 30.32 2014-09-06 17:38:40.000 249 33521.48 530.74 2279.56 30.32 2014-09-06 17:38:41.000 249 33521.46 530.76 2279.62 30.32 2014-09-06 17:38:42.000 249 33521.44 530.74 2279.62 30.32 2014-09-06 17:38:43.000 249 33521.48 530.71 2279.62 30.32 2014-09-06 17:38:44.000 249 33521.56 530.72 2279.60 30.32 2014-09-06 17:38:45.000 249 33521.39 530.72 2279.68 30.32 2014-09-06 17:38:46.000 249 33521.40 530.73 2279.65 30.32 2014-09-06 17:38:47.000 249 33521.51 530.75 2279.48 30.32 2014-09-06 17:38:48.000 249 33521.58 530.74 2279.53 30.32 2014-09-06 17:38:49.000 249 33521.57 530.75 2279.59 30.32 2014-09-06 17:38:49.000 249 33521.58 530.73 2279.59 30.32 2014-09-06 17:38:51.000 249 33521.69 530.72 2279.47 30.32 2014-09-06 17:38:52.000 249 33521.67 530.65 2279.55 30.32 2014-09-06 17:38:53.000 249 33521.68 530.72 2279.49 30.32 2014-09-06 17:38:54.000 249 33521.64 530.72 2279.51 30.32 2014-09-06 17:38:55.000 249 33521.68 530.70 2279.49 30.32 2014-09-06 17:38:56.000 249 33521.72 530.70 2279.44 30.32 2014-09-06 17:38:57.000 249 33521.66 530.70 2279.46 30.32 2014-09-06 17:38:58.000 249 33521.67 530.65 2279.49 30.32 2014-09-06 17:38:59.000 249 33521.82 530.64 2279.41 30.32 2014-09-06 17:39:00.000 249 33521.82 530.67 2279.47 30.32 2014-09-06 17:39:01.000 249 33521.92 530.68 2279.43 30.32 2014-09-06 17:39:02.000 249 33521.86 530.69 2279.35 30.32 2014-09-06 17:39:03.000 249 33521.93 530.67 2279.38 30.32 2014-09-06 17:39:04.000 249 33521.89 530.66 2279.38 30.32 2014-09-06 17:39:05.000 249 33522.01 530.66 2279.42 30.32 2014-09-06 17:39:06.000 249 33522.07 530.65 2279.43 30.32 2014-09-06 17:39:07.000 249 33521.97 530.71 2279.37 30.32 2014-09-06 17:39:08.000 249 33522.11 530.66 2279.40 30.32 2014-09-06 17:39:09.000 249 33522.06 530.60 2279.36 30.32 2014-09-06 17:39:10.000 249 33522.05 530.59 2279.37 30.32 2014-09-06 17:39:11.000 249 33522.22 530.57 2279.29 30.32 2014-09-06 17:39:12.000 249 33522.07 530.58 2279.35 30.32 2014-09-06 17:39:13.000 249 33522.16 530.60 2279.31 30.32 2014-09-06 17:39:14.000 249 33522.22 530.54 2279.25 30.32 2014-09-06 17:39:15.000 249 33522.41 530.53 2279.23 30.32 2014-09-06 17:39:16.000 249 33522.35 530.51 2279.20 30.32 2014-09-06 17:39:17.000 249 33522.36 530.55 2279.19 30.32 2014-09-06 17:39:18.000 249 33522.39 530.50 2279.17 30.32 2014-09-06 17:39:19.000 249 33522.39 530.50 2279.12 30.32 2014-09-06 17:39:20.000 249 33522.45 530.51 2279.15 30.32 2014-09-06 17:39:21.000 249 33522.55 530.52 2279.19 30.32 2014-09-06 17:39:22.000 249 33522.44 530.53 2279.15 30.32 2014-09-06 17:39:23.000 249 33522.59 530.47 2279.10 30.32 2014-09-06 17:39:24.000 249 33522.57 530.49 2279.03 30.32 2014-09-06 17:39:25.000 249 33522.54 530.49 2279.07 30.32 2014-09-06 17:39:26.000 249 33522.57 530.45 2279.04 30.32 2014-09-06 17:39:27.000 249 33522.72 530.51 2279.06 30.32 2014-09-06 17:39:28.000 249 33522.63 530.46 2279.10 30.32 2014-09-06 17:39:29.000 249 33522.66 530.45 2279.12 30.32 2014-09-06 17:39:30.000 249 33522.75 530.43 2279.03 30.32 2014-09-06 17:39:30.000 249 33522.71 530.45 2278.95 30.32 2014-09-06 17:39:32.000 249 33522.77 530.47 2278.88 30.32 2014-09-06 17:39:33.000 249 33522.73 530.46 2278.89 30.32 2014-09-06 17:39:34.000 249 33522.75 530.46 2278.99 30.32 2014-09-06 17:39:35.000 249 33522.81 530.46 2278.93 30.32 2014-09-06 17:39:36.000 249 33522.79 530.43 2278.93 30.32 2014-09-06 17:39:37.000 249 33522.84 530.48 2278.84 30.32 2014-09-06 17:39:38.000 249 33522.87 530.44 2278.88 30.32 2014-09-06 17:39:39.000 249 33522.87 530.44 2278.82 30.32 2014-09-06 17:39:40.000 249 33522.86 530.44 2278.87 30.32 2014-09-06 17:39:41.000 249 33523.00 530.44 2278.86 30.32 2014-09-06 17:39:42.000 249 33522.95 530.44 2278.80 30.32 2014-09-06 17:39:43.000 249 33522.94 530.40 2278.79 30.32 2014-09-06 17:39:43.000 249 33522.88 530.42 2278.80 30.32 2014-09-06 17:39:45.000 249 33523.12 530.40 2278.82 30.32 2014-09-06 17:39:46.000 249 33523.06 530.40 2278.85 30.32 2014-09-06 17:39:47.000 249 33523.10 530.42 2278.73 30.32 2014-09-06 17:39:48.000 249 33523.07 530.40 2278.82 30.32 2014-09-06 17:39:49.000 249 33523.05 530.42 2278.84 30.32 2014-09-06 17:39:50.000 249 33523.04 530.37 2278.74 30.32 2014-09-06 17:39:51.000 249 33523.18 530.39 2278.75 30.32 2014-09-06 17:39:52.000 249 33523.21 530.38 2278.72 30.32 2014-09-06 17:39:53.000 249 33523.21 530.37 2278.76 30.32 2014-09-06 17:39:54.000 249 33523.28 530.35 2278.78 30.32 2014-09-06 17:39:55.000 249 33523.22 530.37 2278.66 30.32 2014-09-06 17:39:56.000 249 33523.23 530.34 2278.63 30.32 2014-09-06 17:39:57.000 249 33523.22 530.35 2278.67 30.32 2014-09-06 17:39:58.000 249 33523.18 530.35 2278.65 30.32 2014-09-06 17:39:59.000 249 33523.30 530.36 2278.67 30.32 2014-09-06 17:40:00.000 249 33523.24 530.30 2278.66 30.32 2014-09-06 17:40:01.000 249 33523.19 530.38 2278.66 30.32 2014-09-06 17:40:02.000 249 33523.36 530.33 2278.73 30.32 2014-09-06 17:40:03.000 249 33523.37 530.35 2278.64 30.32 2014-09-06 17:40:04.000 249 33523.25 530.36 2278.65 30.32 2014-09-06 17:40:05.000 249 33523.34 530.35 2278.61 30.32 2014-09-06 17:40:06.000 249 33523.35 530.33 2278.65 30.32 2014-09-06 17:40:07.000 249 33523.36 530.34 2278.57 30.32 2014-09-06 17:40:08.000 249 33523.40 530.32 2278.66 30.32 2014-09-06 17:40:09.000 249 33523.34 530.32 2278.60 30.32 2014-09-06 17:40:10.000 249 33523.33 530.29 2278.64 30.32 2014-09-06 17:40:11.000 249 33523.30 530.32 2278.56 30.32 2014-09-06 17:40:12.000 249 33523.44 530.34 2278.59 30.32 2014-09-06 17:40:13.000 249 33523.52 530.30 2278.60 30.32 2014-09-06 17:40:14.000 249 33523.36 530.30 2278.59 30.32 2014-09-06 17:40:15.000 249 33523.39 530.29 2278.59 30.32 2014-09-06 17:40:16.000 249 33523.37 530.26 2278.58 30.32 2014-09-06 17:40:17.000 249 33523.54 530.29 2278.57 30.32 2014-09-06 17:40:18.000 249 33523.47 530.33 2278.54 30.32 2014-09-06 17:40:19.000 249 33523.46 530.29 2278.56 30.32 2014-09-06 17:40:20.000 249 33523.46 530.30 2278.50 30.32 2014-09-06 17:40:21.000 249 33523.42 530.32 2278.54 30.32 2014-09-06 17:40:22.000 249 33523.48 530.25 2278.60 30.32 2014-09-06 17:40:23.000 249 33523.52 530.34 2278.51 30.32 2014-09-06 17:40:24.000 249 33523.53 530.29 2278.51 30.32 2014-09-06 17:40:24.000 249 33523.55 530.28 2278.44 30.32 2014-09-06 17:40:26.000 249 33523.60 530.35 2278.57 30.32 2014-09-06 17:40:27.000 249 33523.59 530.30 2278.55 30.32 2014-09-06 17:40:28.000 249 33523.61 530.30 2278.54 30.32 2014-09-06 17:40:29.000 249 33523.59 530.35 2278.53 30.32 2014-09-06 17:40:30.000 249 33523.61 530.32 2278.49 30.32 2014-09-06 17:40:31.000 249 33523.69 530.32 2278.50 30.32 2014-09-06 17:40:32.000 249 33523.65 530.32 2278.50 30.32 2014-09-06 17:40:33.000 249 33523.59 530.31 2278.44 30.32 2014-09-06 17:40:34.000 249 33523.64 530.29 2278.48 30.32 2014-09-06 17:40:35.000 249 33523.56 530.37 2278.50 30.32 2014-09-06 17:40:36.000 249 33523.72 530.30 2278.54 30.32 2014-09-06 17:40:37.000 249 33523.65 530.33 2278.50 30.32 2014-09-06 17:40:37.000 249 33523.55 530.31 2278.37 30.32 2014-09-06 17:40:39.000 249 33523.65 530.32 2278.51 30.32 2014-09-06 17:40:40.000 249 33523.57 530.32 2278.50 30.32 2014-09-06 17:40:41.000 249 33523.68 530.34 2278.44 30.32 2014-09-06 17:40:42.000 249 33523.63 530.33 2278.50 30.32 2014-09-06 17:40:43.000 249 33523.63 530.30 2278.41 30.32 2014-09-06 17:40:44.000 249 33523.63 530.34 2278.42 30.32 2014-09-06 17:40:45.000 249 33523.60 530.29 2278.46 30.32 2014-09-06 17:40:46.000 249 33523.67 530.32 2278.39 30.32 2014-09-06 17:40:47.000 249 33523.67 530.35 2278.45 30.32 2014-09-06 17:40:48.000 249 33523.64 530.31 2278.44 30.32 2014-09-06 17:40:49.000 249 33523.64 530.30 2278.50 30.32 2014-09-06 17:40:50.000 249 33523.72 530.32 2278.35 30.32 2014-09-06 17:40:51.000 249 33523.72 530.32 2278.36 30.32 2014-09-06 17:40:52.000 249 33523.66 530.28 2278.39 30.32 2014-09-06 17:40:53.000 249 33523.64 530.27 2278.42 30.32 2014-09-06 17:40:54.000 249 33523.56 530.32 2278.42 30.32 2014-09-06 17:40:55.000 249 33523.61 530.32 2278.34 30.32 2014-09-06 17:40:56.000 249 33523.70 530.32 2278.45 30.32 2014-09-06 17:40:57.000 249 33523.68 530.32 2278.34 30.32 2014-09-06 17:40:58.000 249 33523.71 530.25 2278.32 30.32 2014-09-06 17:40:59.000 249 33523.67 530.28 2278.47 30.32 2014-09-06 17:41:00.000 249 33523.80 530.27 2278.46 30.32 2014-09-06 17:41:01.000 249 33523.75 530.28 2278.46 30.32 2014-09-06 17:41:02.000 249 33523.77 530.32 2278.37 30.32 2014-09-06 17:41:03.000 249 33523.87 530.33 2278.33 30.32 2014-09-06 17:41:04.000 249 33523.74 530.33 2278.35 30.32 2014-09-06 17:41:05.000 249 33523.74 530.31 2278.40 30.32 2014-09-06 17:41:06.000 249 33523.73 530.30 2278.38 30.32 2014-09-06 17:41:07.000 249 33523.84 530.26 2278.45 30.32 2014-09-06 17:41:08.000 249 33523.69 530.34 2278.43 30.32 2014-09-06 17:41:09.000 249 33523.82 530.25 2278.47 30.32 2014-09-06 17:41:10.000 249 33523.81 530.29 2278.45 30.32 2014-09-06 17:41:11.000 249 33523.78 530.30 2278.36 30.32 2014-09-06 17:41:12.000 249 33523.79 530.32 2278.36 30.32 2014-09-06 17:41:13.000 249 33523.75 530.32 2278.36 30.32 2014-09-06 17:41:14.000 249 33523.79 530.29 2278.47 30.32 2014-09-06 17:41:15.000 249 33523.80 530.33 2278.39 30.32 2014-09-06 17:41:16.000 249 33523.85 530.35 2278.44 30.32 2014-09-06 17:41:17.000 249 33523.86 530.27 2278.32 30.32 2014-09-06 17:41:18.000 249 33523.84 530.29 2278.36 30.32 2014-09-06 17:41:18.000 249 33523.81 530.30 2278.38 30.32 2014-09-06 17:41:20.000 249 33523.91 530.28 2278.41 30.32 2014-09-06 17:41:21.000 249 33523.81 530.31 2278.33 30.32 2014-09-06 17:41:22.000 249 33523.84 530.28 2278.38 30.32 2014-09-06 17:41:23.000 249 33523.83 530.28 2278.31 30.32 2014-09-06 17:41:24.000 249 33523.84 530.29 2278.37 30.32 2014-09-06 17:41:25.000 249 33523.81 530.25 2278.41 30.32 2014-09-06 17:41:26.000 249 33523.79 530.29 2278.40 30.32 2014-09-06 17:41:27.000 249 33523.84 530.32 2278.39 30.32 2014-09-06 17:41:28.000 249 33523.77 530.28 2278.29 30.32 2014-09-06 17:41:29.000 249 33523.87 530.25 2278.32 30.32 2014-09-06 17:41:30.000 249 33523.87 530.29 2278.44 30.32 2014-09-06 17:41:31.000 249 33523.87 530.30 2278.35 30.32 2014-09-06 17:41:31.000 249 33523.69 530.30 2278.44 30.32 2014-09-06 17:41:33.000 249 33523.80 530.30 2278.37 30.32 2014-09-06 17:41:34.000 249 33523.78 530.35 2278.39 30.32 2014-09-06 17:41:35.000 249 33523.72 530.34 2278.35 30.32 2014-09-06 17:41:36.000 249 33523.80 530.35 2278.34 30.32 2014-09-06 17:41:37.000 249 33523.78 530.29 2278.38 30.32 2014-09-06 17:41:38.000 249 33523.74 530.36 2278.38 30.32 2014-09-06 17:41:39.000 249 33523.71 530.30 2278.43 30.32 2014-09-06 17:41:40.000 249 33523.73 530.28 2278.46 30.32 2014-09-06 17:41:41.000 249 33523.79 530.34 2278.35 30.32 2014-09-06 17:41:42.000 249 33523.74 530.38 2278.38 30.32 2014-09-06 17:41:43.000 249 33523.71 530.37 2278.41 30.32 2014-09-06 17:41:44.000 249 33523.71 530.36 2278.42 30.32 2014-09-06 17:41:45.000 249 33523.79 530.35 2278.35 30.32 2014-09-06 17:41:46.000 249 33523.80 530.35 2278.47 30.32 2014-09-06 17:41:47.000 249 33523.75 530.32 2278.42 30.32 2014-09-06 17:41:48.000 249 33523.71 530.36 2278.48 30.32 2014-09-06 17:41:49.000 249 33523.63 530.37 2278.41 30.32 2014-09-06 17:41:50.000 249 33523.65 530.39 2278.48 30.32 2014-09-06 17:41:51.000 249 33523.75 530.42 2278.40 30.32 2014-09-06 17:41:52.000 249 33523.69 530.43 2278.45 30.32 2014-09-06 17:41:53.000 249 33523.75 530.39 2278.41 30.32 2014-09-06 17:41:54.000 249 33523.60 530.39 2278.41 30.32 2014-09-06 17:41:55.000 249 33523.69 530.36 2278.46 30.32 2014-09-06 17:41:56.000 249 33523.64 530.36 2278.42 30.32 2014-09-06 17:41:57.000 249 33523.75 530.41 2278.47 30.32 2014-09-06 17:41:58.000 249 33523.71 530.38 2278.46 30.32 2014-09-06 17:41:59.000 249 33523.71 530.40 2278.46 30.32 2014-09-06 17:42:00.000 249 33523.66 530.37 2278.53 30.32 2014-09-06 17:42:01.000 249 33523.78 530.40 2278.50 30.32 2014-09-06 17:42:02.000 249 33523.56 530.41 2278.48 30.32 2014-09-06 17:42:03.000 249 33523.69 530.39 2278.48 30.32 2014-09-06 17:42:04.000 249 33523.54 530.37 2278.53 30.32 2014-09-06 17:42:05.000 249 33523.69 530.37 2278.51 30.32 2014-09-06 17:42:06.000 249 33523.74 530.38 2278.49 30.32 2014-09-06 17:42:07.000 249 33523.64 530.39 2278.51 30.32 2014-09-06 17:42:08.000 249 33523.61 530.35 2278.44 30.32 2014-09-06 17:42:09.000 249 33523.67 530.45 2278.52 30.32 2014-09-06 17:42:10.000 249 33523.64 530.38 2278.51 30.32 2014-09-06 17:42:11.000 249 33523.61 530.46 2278.60 30.32 2014-09-06 17:42:12.000 249 33523.61 530.42 2278.51 30.32 2014-09-06 17:42:12.000 249 33523.45 530.40 2278.48 30.32 2014-09-06 17:42:14.000 249 33523.63 530.46 2278.50 30.32 2014-09-06 17:42:15.000 249 33523.55 530.40 2278.53 30.32 2014-09-06 17:42:16.000 249 33523.58 530.35 2278.50 30.32 2014-09-06 17:42:17.000 249 33523.49 530.43 2278.47 30.32 2014-09-06 17:42:18.000 249 33523.56 530.43 2278.53 30.32 2014-09-06 17:42:19.000 249 33523.56 530.45 2278.50 30.32 2014-09-06 17:42:20.000 249 33523.49 530.42 2278.58 30.32 2014-09-06 17:42:21.000 249 33523.47 530.44 2278.60 30.32 2014-09-06 17:42:22.000 249 33523.55 530.44 2278.61 30.32 2014-09-06 17:42:23.000 249 33523.46 530.46 2278.48 30.32 2014-09-06 17:42:24.000 249 33523.49 530.46 2278.56 30.32 2014-09-06 17:42:25.000 249 33523.46 530.45 2278.53 30.32 2014-09-06 17:42:25.000 249 33523.40 530.52 2278.64 30.32 2014-09-06 17:42:27.000 249 33523.49 530.52 2278.58 30.32 2014-09-06 17:42:28.000 249 33523.44 530.51 2278.57 30.32 2014-09-06 17:42:29.000 249 33523.53 530.53 2278.60 30.32 2014-09-06 17:42:30.000 249 33523.51 530.52 2278.59 30.32 2014-09-06 17:42:31.000 249 33523.37 530.48 2278.51 30.32 2014-09-06 17:42:32.000 249 33523.60 530.51 2278.57 30.32 2014-09-06 17:42:33.000 249 33523.47 530.54 2278.57 30.31 2014-09-06 17:42:34.000 249 33523.59 530.49 2278.54 30.31 2014-09-06 17:42:35.000 249 33523.64 530.52 2278.57 30.31 2014-09-06 17:42:36.000 249 33523.56 530.46 2278.62 30.31 2014-09-06 17:42:37.000 249 33523.65 530.48 2278.68 30.32 2014-09-06 17:42:38.000 249 33523.58 530.46 2278.65 30.31 2014-09-06 17:42:39.000 249 33523.67 530.42 2278.66 30.32 2014-09-06 17:42:40.000 249 33523.69 530.43 2278.64 30.32 2014-09-06 17:42:41.000 249 33523.73 530.40 2278.56 30.32 2014-09-06 17:42:42.000 249 33523.72 530.36 2278.58 30.32 2014-09-06 17:42:43.000 249 33523.71 530.37 2278.61 30.32 2014-09-06 17:42:44.000 249 33523.67 530.36 2278.57 30.32 2014-09-06 17:42:45.000 249 33523.67 530.31 2278.55 30.32 2014-09-06 17:42:46.000 249 33523.76 530.31 2278.62 30.31 2014-09-06 17:42:47.000 249 33523.81 530.34 2278.51 30.32 2014-09-06 17:42:48.000 249 33523.73 530.30 2278.59 30.32 2014-09-06 17:42:49.000 249 33523.82 530.36 2278.54 30.31 2014-09-06 17:42:50.000 249 33523.82 530.35 2278.50 30.32 2014-09-06 17:42:51.000 249 33523.87 530.27 2278.58 30.31 2014-09-06 17:42:52.000 249 33523.92 530.27 2278.60 30.31 2014-09-06 17:42:53.000 249 33523.89 530.23 2278.58 30.32 2014-09-06 17:42:54.000 249 33523.99 530.23 2278.54 30.32 2014-09-06 17:42:55.000 249 33523.96 530.19 2278.51 30.32 2014-09-06 17:42:56.000 249 33523.93 530.16 2278.57 30.32 2014-09-06 17:42:57.000 249 33523.93 530.20 2278.59 30.32 2014-09-06 17:42:58.000 249 33523.96 530.17 2278.52 30.32 2014-09-06 17:42:59.000 249 33523.99 530.15 2278.44 30.32 2014-09-06 17:43:00.000 249 33524.02 530.14 2278.51 30.32 2014-09-06 17:43:01.000 249 33524.05 530.21 2278.49 30.32 2014-09-06 17:43:02.000 249 33523.96 530.15 2278.46 30.32 2014-09-06 17:43:03.000 249 33523.99 530.18 2278.41 30.32 2014-09-06 17:43:04.000 249 33523.95 530.16 2278.39 30.32 2014-09-06 17:43:05.000 249 33523.96 530.23 2278.48 30.32 2014-09-06 17:43:06.000 249 33524.00 530.19 2278.47 30.32 2014-09-06 17:43:06.000 249 33524.01 530.21 2278.47 30.32 2014-09-06 17:43:08.000 249 33523.97 530.21 2278.36 30.32 2014-09-06 17:43:09.000 249 33524.06 530.23 2278.41 30.32 2014-09-06 17:43:10.000 249 33523.99 530.18 2278.33 30.32 2014-09-06 17:43:11.000 249 33524.09 530.21 2278.47 30.32 2014-09-06 17:43:12.000 249 33524.06 530.23 2278.43 30.32 2014-09-06 17:43:13.000 249 33524.08 530.25 2278.41 30.32 2014-09-06 17:43:14.000 249 33524.01 530.25 2278.43 30.32 2014-09-06 17:43:15.000 249 33524.17 530.22 2278.45 30.32 2014-09-06 17:43:16.000 249 33524.14 530.22 2278.47 30.32 2014-09-06 17:43:17.000 249 33524.11 530.23 2278.38 30.32 2014-09-06 17:43:18.000 249 33524.11 530.19 2278.35 30.32 2014-09-06 17:43:19.000 249 33524.19 530.21 2278.43 30.32 2014-09-06 17:43:19.000 249 33524.23 530.18 2278.43 30.32 2014-09-06 17:43:21.000 249 33524.24 530.16 2278.47 30.32 2014-09-06 17:43:22.000 249 33524.30 530.13 2278.47 30.32 2014-09-06 17:43:23.000 249 33524.30 530.15 2278.48 30.32 2014-09-06 17:43:24.000 249 33524.31 530.17 2278.41 30.32 2014-09-06 17:43:25.000 249 33524.32 530.17 2278.41 30.32 2014-09-06 17:43:26.000 249 33524.21 530.16 2278.39 30.32 2014-09-06 17:43:27.000 249 33524.39 530.08 2278.41 30.32 2014-09-06 17:43:28.000 249 33524.37 530.07 2278.37 30.32 2014-09-06 17:43:29.000 249 33524.34 530.11 2278.41 30.32 2014-09-06 17:43:30.000 249 33524.37 530.09 2278.36 30.32 2014-09-06 17:43:31.000 249 33524.39 530.09 2278.34 30.32 2014-09-06 17:43:32.000 249 33524.43 530.08 2278.44 30.32 2014-09-06 17:43:33.000 249 33524.46 530.05 2278.31 30.32 2014-09-06 17:43:34.000 249 33524.46 530.03 2278.37 30.32 2014-09-06 17:43:35.000 249 33524.45 530.09 2278.25 30.32 2014-09-06 17:43:36.000 249 33524.55 530.05 2278.36 30.32 2014-09-06 17:43:37.000 249 33524.55 530.05 2278.30 30.32 2014-09-06 17:43:38.000 249 33524.55 530.07 2278.38 30.32 2014-09-06 17:43:39.000 249 33524.57 530.03 2278.35 30.32 2014-09-06 17:43:40.000 249 33524.60 529.99 2278.36 30.32 2014-09-06 17:43:41.000 249 33524.57 530.00 2278.36 30.32 2014-09-06 17:43:42.000 249 33524.64 529.98 2278.36 30.32 2014-09-06 17:43:43.000 249 33524.67 529.98 2278.28 30.32 2014-09-06 17:43:44.000 249 33524.63 529.99 2278.32 30.32 2014-09-06 17:43:45.000 249 33524.68 529.99 2278.33 30.32 2014-09-06 17:43:46.000 249 33524.74 529.96 2278.31 30.32 2014-09-06 17:43:47.000 249 33524.73 529.95 2278.28 30.32 2014-09-06 17:43:48.000 249 33524.72 529.97 2278.32 30.32 2014-09-06 17:43:49.000 249 33524.68 529.98 2278.23 30.32 2014-09-06 17:43:50.000 249 33524.78 529.97 2278.29 30.32 2014-09-06 17:43:51.000 249 33524.94 529.91 2278.37 30.32 2014-09-06 17:43:52.000 249 33524.76 529.93 2278.37 30.32 2014-09-06 17:43:53.000 249 33524.83 529.93 2278.23 30.32 2014-09-06 17:43:54.000 249 33524.80 529.92 2278.34 30.32 2014-09-06 17:43:55.000 249 33524.89 529.93 2278.25 30.32 2014-09-06 17:43:56.000 249 33524.84 529.93 2278.35 30.32 2014-09-06 17:43:57.000 249 33524.85 529.95 2278.28 30.32 2014-09-06 17:43:58.000 249 33524.87 529.93 2278.29 30.32 2014-09-06 17:43:59.000 249 33524.94 529.90 2278.26 30.32 2014-09-06 17:44:00.000 249 33524.92 529.93 2278.24 30.32 2014-09-06 17:44:00.000 249 33524.97 529.93 2278.24 30.32 2014-09-06 17:44:02.000 249 33524.89 529.92 2278.25 30.32 2014-09-06 17:44:03.000 249 33525.01 529.92 2278.25 30.32 2014-09-06 17:44:04.000 249 33524.95 529.88 2278.27 30.32 2014-09-06 17:44:05.000 249 33525.05 529.89 2278.29 30.32 2014-09-06 17:44:06.000 249 33525.02 529.88 2278.25 30.32 2014-09-06 17:44:07.000 249 33525.03 529.89 2278.21 30.32 2014-09-06 17:44:08.000 249 33525.10 529.87 2278.23 30.32 2014-09-06 17:44:09.000 249 33525.08 529.83 2278.20 30.32 2014-09-06 17:44:10.000 249 33525.21 529.83 2278.26 30.32 2014-09-06 17:44:11.000 249 33525.21 529.81 2278.19 30.32 2014-09-06 17:44:12.000 249 33525.23 529.77 2278.31 30.32 2014-09-06 17:44:13.000 249 33525.17 529.76 2278.26 30.32 2014-09-06 17:44:13.000 249 33525.12 529.75 2278.23 30.32 2014-09-06 17:44:15.000 249 33525.15 529.75 2278.22 30.32 2014-09-06 17:44:16.000 249 33525.23 529.73 2278.25 30.32 2014-09-06 17:44:17.000 249 33525.21 529.74 2278.15 30.32 2014-09-06 17:44:18.000 249 33525.15 529.72 2278.17 30.32 2014-09-06 17:44:19.000 249 33525.25 529.70 2278.19 30.32 2014-09-06 17:44:20.000 249 33525.18 529.73 2278.17 30.32 2014-09-06 17:44:21.000 249 33525.20 529.70 2278.25 30.32 2014-09-06 17:44:22.000 249 33525.22 529.73 2278.13 30.32 2014-09-06 17:44:23.000 249 33525.15 529.71 2278.12 30.32 2014-09-06 17:44:24.000 249 33525.30 529.69 2278.16 30.32 2014-09-06 17:44:25.000 249 33525.24 529.67 2278.17 30.32 2014-09-06 17:44:26.000 249 33525.16 529.74 2278.14 30.32 2014-09-06 17:44:27.000 249 33525.27 529.65 2278.14 30.32 2014-09-06 17:44:28.000 249 33525.24 529.65 2278.20 30.32 2014-09-06 17:44:29.000 249 33525.21 529.69 2278.15 30.32 2014-09-06 17:44:30.000 249 33525.26 529.70 2278.11 30.32 2014-09-06 17:44:31.000 249 33525.26 529.65 2278.16 30.32 2014-09-06 17:44:32.000 249 33525.20 529.66 2278.13 30.32 2014-09-06 17:44:33.000 249 33525.18 529.65 2278.17 30.32 2014-09-06 17:44:34.000 249 33525.23 529.63 2278.19 30.32 2014-09-06 17:44:35.000 249 33525.30 529.65 2278.08 30.32 2014-09-06 17:44:36.000 249 33525.14 529.68 2278.13 30.32 2014-09-06 17:44:37.000 249 33525.14 529.67 2278.14 30.32 2014-09-06 17:44:38.000 249 33525.15 529.69 2278.11 30.32 2014-09-06 17:44:39.000 249 33525.30 529.65 2278.11 30.32 2014-09-06 17:44:40.000 249 33525.21 529.66 2278.11 30.32 2014-09-06 17:44:41.000 249 33525.19 529.66 2278.18 30.32 2014-09-06 17:44:42.000 249 33525.24 529.69 2278.16 30.32 2014-09-06 17:44:43.000 249 33525.24 529.69 2278.10 30.32 2014-09-06 17:44:44.000 249 33525.20 529.70 2278.20 30.32 2014-09-06 17:44:45.000 249 33525.23 529.65 2278.14 30.32 2014-09-06 17:44:46.000 249 33525.22 529.63 2278.20 30.32 2014-09-06 17:44:47.000 249 33525.21 529.66 2278.13 30.32 2014-09-06 17:44:48.000 249 33525.30 529.66 2278.19 30.32 2014-09-06 17:44:49.000 249 33525.17 529.66 2278.26 30.32 2014-09-06 17:44:50.000 249 33525.23 529.62 2278.17 30.32 2014-09-06 17:44:51.000 249 33525.23 529.67 2278.23 30.32 2014-09-06 17:44:52.000 249 33525.23 529.70 2278.17 30.32 2014-09-06 17:44:53.000 249 33525.20 529.68 2278.14 30.32 2014-09-06 17:44:54.000 249 33525.23 529.66 2278.20 30.32 2014-09-06 17:44:54.000 249 33525.25 529.65 2278.19 30.32 2014-09-06 17:44:56.000 249 33525.13 529.69 2278.19 30.32 2014-09-06 17:44:57.000 249 33525.20 529.66 2278.20 30.31 2014-09-06 17:44:58.000 249 33525.14 529.61 2278.17 30.32 2014-09-06 17:44:59.000 249 33525.17 529.67 2278.19 30.31 2014-09-06 17:45:00.000 249 33525.17 529.68 2278.25 30.32 2014-09-06 17:45:01.000 249 33525.11 529.68 2278.20 30.32 2014-09-06 17:45:02.000 249 33525.13 529.70 2278.21 30.32 2014-09-06 17:45:03.000 249 33525.14 529.68 2278.23 30.31 2014-09-06 17:45:04.000 249 33525.11 529.68 2278.26 30.31 2014-09-06 17:45:05.000 249 33525.01 529.71 2278.23 30.31 2014-09-06 17:45:06.000 249 33525.14 529.73 2278.29 30.31 2014-09-06 17:45:07.000 249 33525.04 529.73 2278.28 30.31 2014-09-06 17:45:07.000 249 33525.02 529.77 2278.23 30.32 2014-09-06 17:45:09.000 249 33525.12 529.75 2278.28 30.31 2014-09-06 17:45:10.000 249 33525.05 529.75 2278.25 30.32 2014-09-06 17:45:11.000 249 33524.95 529.78 2278.23 30.31 2014-09-06 17:45:12.000 249 33524.90 529.79 2278.29 30.31 2014-09-06 17:45:13.000 249 33524.83 529.77 2278.26 30.32 2014-09-06 17:45:14.000 249 33524.98 529.79 2278.23 30.32 2014-09-06 17:45:15.000 249 33524.99 529.77 2278.31 30.32 2014-09-06 17:45:16.000 249 33524.95 529.79 2278.34 30.31 2014-09-06 17:45:17.000 249 33524.89 529.86 2278.27 30.32 2014-09-06 17:45:18.000 249 33524.90 529.85 2278.32 30.31 2014-09-06 17:45:19.000 249 33524.84 529.81 2278.34 30.31 2014-09-06 17:45:20.000 249 33524.95 529.84 2278.34 30.31 2014-09-06 17:45:21.000 249 33524.95 529.85 2278.31 30.32 2014-09-06 17:45:22.000 249 33524.94 529.80 2278.34 30.32 2014-09-06 17:45:23.000 249 33524.84 529.84 2278.27 30.31 2014-09-06 17:45:24.000 249 33524.91 529.86 2278.39 30.32 2014-09-06 17:45:25.000 249 33524.82 529.81 2278.38 30.32 2014-09-06 17:45:26.000 249 33524.99 529.80 2278.38 30.31 2014-09-06 17:45:27.000 249 33524.85 529.82 2278.41 30.31 2014-09-06 17:45:28.000 249 33524.88 529.84 2278.38 30.32 2014-09-06 17:45:29.000 249 33524.86 529.84 2278.32 30.32 2014-09-06 17:45:30.000 249 33524.91 529.84 2278.41 30.32 2014-09-06 17:45:31.000 249 33524.88 529.83 2278.38 30.32 2014-09-06 17:45:32.000 249 33524.90 529.85 2278.42 30.32 2014-09-06 17:45:33.000 249 33524.84 529.84 2278.38 30.32 2014-09-06 17:45:34.000 249 33524.85 529.86 2278.38 30.32 2014-09-06 17:45:35.000 249 33524.91 529.84 2278.41 30.32 2014-09-06 17:45:36.000 249 33524.93 529.81 2278.48 30.32 2014-09-06 17:45:37.000 249 33524.81 529.80 2278.34 30.32 2014-09-06 17:45:38.000 249 33524.93 529.84 2278.45 30.32 2014-09-06 17:45:39.000 249 33524.96 529.84 2278.44 30.32 2014-09-06 17:45:40.000 249 33524.91 529.83 2278.44 30.32 2014-09-06 17:45:41.000 249 33524.94 529.85 2278.47 30.32 2014-09-06 17:45:42.000 249 33524.95 529.90 2278.45 30.32 2014-09-06 17:45:43.000 249 33524.99 529.84 2278.44 30.32 2014-09-06 17:45:44.000 249 33524.87 529.83 2278.44 30.32 2014-09-06 17:45:45.000 249 33524.77 529.83 2278.43 30.32 2014-09-06 17:45:46.000 249 33524.96 529.87 2278.43 30.32 2014-09-06 17:45:47.000 249 33524.85 529.83 2278.45 30.32 2014-09-06 17:45:48.000 249 33524.88 529.81 2278.47 30.32 2014-09-06 17:45:48.000 249 33524.92 529.84 2278.48 30.32 2014-09-06 17:45:50.000 249 33524.93 529.83 2278.47 30.32 2014-09-06 17:45:51.000 249 33524.80 529.84 2278.39 30.32 2014-09-06 17:45:52.000 249 33524.88 529.87 2278.44 30.32 2014-09-06 17:45:53.000 249 33524.86 529.85 2278.47 30.32 2014-09-06 17:45:54.000 249 33524.89 529.87 2278.42 30.32 2014-09-06 17:45:55.000 249 33524.93 529.91 2278.49 30.32 2014-09-06 17:45:56.000 249 33524.88 529.88 2278.47 30.32 2014-09-06 17:45:57.000 249 33524.88 529.92 2278.48 30.32 2014-09-06 17:45:58.000 249 33524.85 529.90 2278.52 30.32 2014-09-06 17:45:59.000 249 33524.85 529.94 2278.48 30.32 2014-09-06 17:46:00.000 249 33524.84 529.92 2278.45 30.32 2014-09-06 17:46:01.000 249 33524.90 529.94 2278.47 30.32 2014-09-06 17:46:01.000 249 33524.88 529.95 2278.49 30.32 2014-09-06 17:46:03.000 249 33524.83 529.96 2278.54 30.32 2014-09-06 17:46:04.000 249 33524.94 529.93 2278.48 30.32 2014-09-06 17:46:05.000 249 33524.80 529.95 2278.57 30.32 2014-09-06 17:46:06.000 249 33524.89 529.94 2278.54 30.32 2014-09-06 17:46:07.000 249 33524.86 529.95 2278.47 30.32 2014-09-06 17:46:08.000 249 33524.94 529.95 2278.47 30.32 2014-09-06 17:46:09.000 249 33524.84 529.93 2278.47 30.32 2014-09-06 17:46:10.000 249 33524.86 529.93 2278.48 30.32 2014-09-06 17:46:11.000 249 33524.86 530.01 2278.41 30.32 2014-09-06 17:46:12.000 249 33524.92 529.96 2278.50 30.32 2014-09-06 17:46:13.000 249 33524.92 529.98 2278.54 30.32 2014-09-06 17:46:14.000 249 33524.90 529.95 2278.53 30.32 2014-09-06 17:46:15.000 249 33524.85 529.99 2278.49 30.32 2014-09-06 17:46:16.000 249 33524.91 529.98 2278.52 30.32 2014-09-06 17:46:17.000 249 33524.91 530.00 2278.57 30.32 2014-09-06 17:46:18.000 249 33524.92 530.00 2278.56 30.32 2014-09-06 17:46:19.000 249 33524.88 529.97 2278.51 30.32 2014-09-06 17:46:20.000 249 33525.01 530.01 2278.56 30.32 2014-09-06 17:46:21.000 249 33524.88 529.99 2278.59 30.32 2014-09-06 17:46:22.000 249 33524.88 529.98 2278.58 30.32 2014-09-06 17:46:23.000 249 33524.99 530.04 2278.56 30.32 2014-09-06 17:46:24.000 249 33524.96 529.98 2278.54 30.32 2014-09-06 17:46:25.000 249 33524.94 529.95 2278.56 30.32 2014-09-06 17:46:26.000 249 33524.85 530.04 2278.54 30.32 2014-09-06 17:46:27.000 249 33524.93 529.99 2278.55 30.32 2014-09-06 17:46:28.000 249 33524.95 529.98 2278.51 30.32 2014-09-06 17:46:29.000 249 33524.95 529.93 2278.64 30.32 2014-09-06 17:46:30.000 249 33524.90 530.01 2278.53 30.32 2014-09-06 17:46:31.000 249 33524.99 530.00 2278.53 30.32 2014-09-06 17:46:32.000 249 33524.95 530.00 2278.54 30.32 2014-09-06 17:46:33.000 249 33524.89 530.06 2278.55 30.32 2014-09-06 17:46:34.000 249 33524.85 530.03 2278.48 30.32 2014-09-06 17:46:35.000 249 33524.92 530.01 2278.51 30.32 2014-09-06 17:46:36.000 249 33524.87 530.01 2278.59 30.32 2014-09-06 17:46:37.000 249 33525.02 530.02 2278.53 30.32 2014-09-06 17:46:38.000 249 33524.95 530.04 2278.57 30.32 2014-09-06 17:46:39.000 249 33524.82 530.06 2278.57 30.32 2014-09-06 17:46:40.000 249 33524.90 530.03 2278.52 30.32 2014-09-06 17:46:41.000 249 33524.86 530.07 2278.57 30.32 2014-09-06 17:46:42.000 249 33524.88 530.06 2278.59 30.32 2014-09-06 17:46:42.000 249 33524.88 530.07 2278.66 30.32 2014-09-06 17:46:44.000 249 33525.00 530.11 2278.63 30.32 2014-09-06 17:46:45.000 249 33524.90 530.10 2278.68 30.32 2014-09-06 17:46:46.000 249 33524.86 530.09 2278.64 30.32 2014-09-06 17:46:47.000 249 33524.80 530.14 2278.60 30.32 2014-09-06 17:46:48.000 249 33524.85 530.10 2278.61 30.32 2014-09-06 17:46:49.000 249 33524.87 530.14 2278.57 30.32 2014-09-06 17:46:50.000 249 33524.89 530.13 2278.62 30.32 2014-09-06 17:46:51.000 249 33524.87 530.13 2278.60 30.32 2014-09-06 17:46:52.000 249 33524.85 530.16 2278.64 30.32 2014-09-06 17:46:53.000 249 33524.91 530.11 2278.61 30.32 2014-09-06 17:46:54.000 249 33524.89 530.14 2278.61 30.32 2014-09-06 17:46:55.000 249 33524.87 530.13 2278.66 30.32 2014-09-06 17:46:55.000 249 33524.89 530.14 2278.64 30.32 2014-09-06 17:46:57.000 249 33524.89 530.13 2278.60 30.32 2014-09-06 17:46:58.000 249 33524.82 530.13 2278.57 30.31 2014-09-06 17:46:59.000 249 33524.84 530.15 2278.53 30.32 2014-09-06 17:47:00.000 249 33524.85 530.15 2278.66 30.32 2014-09-06 17:47:01.000 249 33524.89 530.15 2278.63 30.32 2014-09-06 17:47:02.000 249 33524.89 530.17 2278.66 30.32 2014-09-06 17:47:03.000 249 33524.83 530.13 2278.72 30.32 2014-09-06 17:47:04.000 249 33524.85 530.15 2278.74 30.32 2014-09-06 17:47:05.000 249 33524.85 530.14 2278.56 30.32 2014-09-06 17:47:06.000 249 33524.80 530.17 2278.66 30.32 2014-09-06 17:47:07.000 249 33524.78 530.19 2278.75 30.32 2014-09-06 17:47:08.000 249 33524.88 530.20 2278.70 30.32 2014-09-06 17:47:09.000 249 33524.81 530.21 2278.69 30.32 2014-09-06 17:47:10.000 249 33524.75 530.23 2278.66 30.32 2014-09-06 17:47:11.000 249 33524.86 530.18 2278.54 30.32 2014-09-06 17:47:12.000 249 33524.76 530.20 2278.68 30.32 2014-09-06 17:47:13.000 249 33524.76 530.16 2278.73 30.32 2014-09-06 17:47:14.000 249 33524.80 530.17 2278.68 30.32 2014-09-06 17:47:15.000 249 33524.85 530.23 2278.64 30.32 2014-09-06 17:47:16.000 249 33524.78 530.21 2278.73 30.32 2014-09-06 17:47:17.000 249 33524.82 530.20 2278.66 30.32 2014-09-06 17:47:18.000 249 33524.81 530.16 2278.76 30.32 2014-09-06 17:47:19.000 249 33524.67 530.21 2278.66 30.32 2014-09-06 17:47:20.000 249 33524.67 530.25 2278.70 30.32 2014-09-06 17:47:21.000 249 33524.77 530.24 2278.77 30.32 2014-09-06 17:47:22.000 249 33524.80 530.21 2278.68 30.32 2014-09-06 17:47:23.000 249 33524.71 530.24 2278.73 30.32 2014-09-06 17:47:24.000 249 33524.76 530.22 2278.69 30.32 2014-09-06 17:47:25.000 249 33524.70 530.19 2278.72 30.32 2014-09-06 17:47:26.000 249 33524.69 530.29 2278.72 30.32 2014-09-06 17:47:27.000 249 33524.80 530.19 2278.81 30.32 2014-09-06 17:47:28.000 249 33524.66 530.20 2278.69 30.32 2014-09-06 17:47:29.000 249 33524.72 530.22 2278.73 30.32 2014-09-06 17:47:30.000 249 33524.60 530.27 2278.80 30.32 2014-09-06 17:47:31.000 249 33524.61 530.25 2278.76 30.32 2014-09-06 17:47:32.000 249 33524.67 530.21 2278.81 30.32 2014-09-06 17:47:33.000 249 33524.63 530.26 2278.78 30.32 2014-09-06 17:47:34.000 249 33524.67 530.27 2278.70 30.32 2014-09-06 17:47:35.000 249 33524.66 530.29 2278.70 30.32 2014-09-06 17:47:36.000 249 33524.73 530.27 2278.78 30.32 2014-09-06 17:47:36.000 249 33524.71 530.25 2278.79 30.32 2014-09-06 17:47:38.000 249 33524.64 530.28 2278.79 30.31 2014-09-06 17:47:39.000 249 33524.64 530.30 2278.79 30.32 2014-09-06 17:47:40.000 249 33524.70 530.30 2278.75 30.32 2014-09-06 17:47:41.000 249 33524.64 530.30 2278.73 30.32 2014-09-06 17:47:42.000 249 33524.63 530.32 2278.75 30.31 2014-09-06 17:47:43.000 249 33524.67 530.25 2278.75 30.32 2014-09-06 17:47:44.000 249 33524.64 530.25 2278.80 30.32 2014-09-06 17:47:45.000 249 33524.63 530.28 2278.78 30.32 2014-09-06 17:47:46.000 249 33524.58 530.25 2278.81 30.31 2014-09-06 17:47:47.000 249 33524.69 530.29 2278.79 30.31 2014-09-06 17:47:48.000 249 33524.61 530.32 2278.82 30.32 2014-09-06 17:47:49.000 249 33524.60 530.34 2278.81 30.31 2014-09-06 17:47:49.000 249 33524.54 530.28 2278.78 30.32 2014-09-06 17:47:51.000 249 33524.62 530.34 2278.83 30.32 2014-09-06 17:47:52.000 249 33524.48 530.35 2278.79 30.31 2014-09-06 17:47:53.000 249 33524.64 530.34 2278.81 30.32 2014-09-06 17:47:54.000 249 33524.56 530.28 2278.83 30.32 2014-09-06 17:47:55.000 249 33524.60 530.30 2278.72 30.32 2014-09-06 17:47:56.000 249 33524.60 530.31 2278.74 30.32 2014-09-06 17:47:57.000 249 33524.49 530.28 2278.84 30.31 2014-09-06 17:47:58.000 249 33524.50 530.31 2278.82 30.31 2014-09-06 17:47:59.000 249 33524.50 530.30 2278.84 30.32 2014-09-06 17:48:00.000 249 33524.54 530.35 2278.82 30.32 2014-09-06 17:48:01.000 249 33524.58 530.35 2278.78 30.31 2014-09-06 17:48:02.000 249 33524.57 530.32 2278.85 30.32 2014-09-06 17:48:03.000 249 33524.51 530.37 2278.82 30.32 2014-09-06 17:48:04.000 249 33524.53 530.38 2278.82 30.32 2014-09-06 17:48:05.000 249 33524.49 530.36 2278.90 30.32 2014-09-06 17:48:06.000 249 33524.49 530.40 2278.86 30.32 2014-09-06 17:48:07.000 249 33524.55 530.29 2278.86 30.32 2014-09-06 17:48:08.000 249 33524.47 530.32 2278.78 30.32 2014-09-06 17:48:09.000 249 33524.52 530.35 2278.86 30.32 2014-09-06 17:48:10.000 249 33524.46 530.35 2278.79 30.32 2014-09-06 17:48:11.000 249 33524.50 530.37 2278.82 30.32 2014-09-06 17:48:12.000 249 33524.50 530.35 2278.88 30.32 2014-09-06 17:48:13.000 249 33524.46 530.36 2278.88 30.32 2014-09-06 17:48:14.000 249 33524.61 530.34 2278.88 30.32 2014-09-06 17:48:15.000 249 33524.47 530.33 2278.80 30.32 2014-09-06 17:48:16.000 249 33524.40 530.35 2278.87 30.32 2014-09-06 17:48:17.000 249 33524.48 530.35 2278.88 30.32 2014-09-06 17:48:18.000 249 33524.53 530.30 2278.87 30.32 2014-09-06 17:48:19.000 249 33524.56 530.33 2278.68 30.32 2014-09-06 17:48:20.000 249 33524.47 530.39 2278.85 30.32 2014-09-06 17:48:21.000 249 33524.52 530.31 2278.81 30.32 2014-09-06 17:48:22.000 249 33524.41 530.30 2278.84 30.32 2014-09-06 17:48:23.000 249 33524.48 530.35 2278.82 30.32 2014-09-06 17:48:24.000 249 33524.40 530.35 2278.80 30.32 2014-09-06 17:48:25.000 249 33524.40 530.33 2278.85 30.32 2014-09-06 17:48:26.000 249 33524.38 530.34 2278.85 30.32 2014-09-06 17:48:27.000 249 33524.34 530.31 2278.82 30.32 2014-09-06 17:48:28.000 249 33524.42 530.29 2278.88 30.32 2014-09-06 17:48:29.000 249 33524.49 530.35 2278.85 30.32 2014-09-06 17:48:30.000 249 33524.47 530.29 2278.88 30.32 2014-09-06 17:48:30.000 249 33524.40 530.37 2278.91 30.32 2014-09-06 17:48:32.000 249 33524.40 530.37 2278.88 30.32 2014-09-06 17:48:33.000 249 33524.39 530.35 2278.84 30.32 2014-09-06 17:48:34.000 249 33524.39 530.32 2278.84 30.32 2014-09-06 17:48:35.000 249 33524.37 530.35 2278.85 30.32 2014-09-06 17:48:36.000 249 33524.40 530.41 2278.84 30.32 2014-09-06 17:48:37.000 249 33524.25 530.37 2278.84 30.32 2014-09-06 17:48:38.000 249 33524.44 530.38 2278.88 30.32 2014-09-06 17:48:39.000 249 33524.38 530.37 2278.84 30.32 2014-09-06 17:48:40.000 249 33524.32 530.38 2278.84 30.32 2014-09-06 17:48:41.000 249 33524.26 530.38 2278.88 30.32 2014-09-06 17:48:42.000 249 33524.27 530.41 2278.85 30.32 2014-09-06 17:48:43.000 249 33524.32 530.40 2278.82 30.32 2014-09-06 17:48:43.000 249 33524.28 530.40 2278.87 30.32 2014-09-06 17:48:45.000 249 33524.38 530.41 2278.93 30.32 2014-09-06 17:48:46.000 249 33524.21 530.39 2278.93 30.32 2014-09-06 17:48:47.000 249 33524.28 530.41 2278.95 30.32 2014-09-06 17:48:48.000 249 33524.29 530.39 2278.89 30.32 2014-09-06 17:48:49.000 249 33524.18 530.45 2278.89 30.32 2014-09-06 17:48:50.000 249 33524.34 530.42 2278.92 30.32 2014-09-06 17:48:51.000 249 33524.22 530.42 2278.99 30.32 2014-09-06 17:48:52.000 249 33524.20 530.46 2278.95 30.32 2014-09-06 17:48:53.000 249 33524.17 530.42 2279.04 30.32 2014-09-06 17:48:54.000 249 33524.20 530.48 2278.97 30.32 2014-09-06 17:48:55.000 249 33524.18 530.47 2278.94 30.32 2014-09-06 17:48:56.000 249 33524.16 530.46 2278.91 30.32 2014-09-06 17:48:57.000 249 33524.16 530.46 2278.89 30.32 2014-09-06 17:48:58.000 249 33524.11 530.45 2278.94 30.32 2014-09-06 17:48:59.000 249 33524.18 530.47 2278.97 30.32 2014-09-06 17:49:00.000 249 33524.16 530.46 2278.95 30.32 2014-09-06 17:49:01.000 249 33524.15 530.45 2279.03 30.32 2014-09-06 17:49:02.000 249 33524.24 530.46 2278.99 30.32 2014-09-06 17:49:03.000 249 33524.11 530.47 2278.94 30.32 2014-09-06 17:49:04.000 249 33524.19 530.46 2278.93 30.32 2014-09-06 17:49:05.000 249 33524.14 530.44 2278.95 30.32 2014-09-06 17:49:06.000 249 33524.13 530.47 2278.94 30.32 2014-09-06 17:49:07.000 249 33524.08 530.41 2278.91 30.32 2014-09-06 17:49:08.000 249 33524.16 530.47 2278.94 30.32 2014-09-06 17:49:09.000 249 33524.13 530.45 2279.01 30.32 2014-09-06 17:49:10.000 249 33524.14 530.48 2279.10 30.32 2014-09-06 17:49:11.000 249 33524.15 530.45 2279.00 30.32 2014-09-06 17:49:12.000 249 33524.02 530.46 2279.00 30.32 2014-09-06 17:49:13.000 249 33524.08 530.44 2279.03 30.32 2014-09-06 17:49:14.000 249 33524.11 530.51 2279.04 30.32 2014-09-06 17:49:15.000 249 33524.08 530.51 2278.94 30.32 2014-09-06 17:49:16.000 249 33524.02 530.50 2278.94 30.32 2014-09-06 17:49:17.000 249 33524.04 530.46 2279.01 30.32 2014-09-06 17:49:18.000 249 33524.02 530.46 2279.01 30.32 2014-09-06 17:49:19.000 249 33524.03 530.53 2278.96 30.32 2014-09-06 17:49:20.000 249 33523.98 530.51 2278.96 30.32 2014-09-06 17:49:21.000 249 33523.94 530.52 2278.99 30.32 2014-09-06 17:49:22.000 249 33523.96 530.53 2279.06 30.32 2014-09-06 17:49:23.000 249 33523.92 530.56 2278.96 30.32 2014-09-06 17:49:24.000 249 33523.93 530.56 2279.07 30.32 2014-09-06 17:49:24.000 249 33523.86 530.54 2279.01 30.32 2014-09-06 17:49:26.000 249 33524.01 530.57 2279.00 30.32 2014-09-06 17:49:27.000 249 33523.81 530.57 2278.98 30.32 2014-09-06 17:49:28.000 249 33523.90 530.60 2278.96 30.32 2014-09-06 17:49:29.000 249 33523.90 530.59 2279.05 30.32 2014-09-06 17:49:30.000 249 33523.81 530.56 2279.07 30.32 2014-09-06 17:49:31.000 249 33523.86 530.54 2279.00 30.32 2014-09-06 17:49:32.000 249 33523.80 530.60 2278.99 30.32 2014-09-06 17:49:33.000 249 33523.75 530.60 2278.99 30.32 2014-09-06 17:49:34.000 249 33523.77 530.61 2279.07 30.32 2014-09-06 17:49:35.000 249 33523.72 530.63 2278.99 30.32 2014-09-06 17:49:36.000 249 33523.78 530.66 2279.00 30.32 2014-09-06 17:49:37.000 249 33523.69 530.61 2279.04 30.32 2014-09-06 17:49:37.000 249 33523.69 530.60 2279.07 30.32 2014-09-06 17:49:39.000 249 33523.71 530.66 2279.01 30.32 2014-09-06 17:49:40.000 249 33523.67 530.64 2279.11 30.32 2014-09-06 17:49:41.000 249 33523.59 530.65 2279.03 30.32 2014-09-06 17:49:42.000 249 33523.59 530.62 2279.07 30.32 2014-09-06 17:49:43.000 249 33523.59 530.65 2279.03 30.32 2014-09-06 17:49:44.000 249 33523.51 530.65 2279.08 30.32 2014-09-06 17:49:45.000 249 33523.50 530.64 2279.03 30.32 2014-09-06 17:49:46.000 249 33523.53 530.67 2279.10 30.32 2014-09-06 17:49:47.000 249 33523.59 530.64 2278.99 30.32 2014-09-06 17:49:48.000 249 33523.51 530.64 2279.10 30.32 2014-09-06 17:49:49.000 249 33523.55 530.69 2279.09 30.32 2014-09-06 17:49:50.000 249 33523.49 530.68 2279.04 30.32 2014-09-06 17:49:51.000 249 33523.58 530.69 2279.13 30.32 2014-09-06 17:49:52.000 249 33523.45 530.71 2279.09 30.32 2014-09-06 17:49:53.000 249 33523.47 530.66 2279.06 30.32 2014-09-06 17:49:54.000 249 33523.52 530.70 2279.15 30.32 2014-09-06 17:49:55.000 249 33523.38 530.69 2279.18 30.32 2014-09-06 17:49:56.000 249 33523.44 530.70 2279.10 30.32 2014-09-06 17:49:57.000 249 33523.46 530.68 2279.16 30.32 2014-09-06 17:49:58.000 249 33523.36 530.69 2279.16 30.32 2014-09-06 17:49:59.000 249 33523.27 530.73 2279.12 30.32 2014-09-06 17:50:00.000 249 33523.29 530.71 2279.12 30.32 2014-09-06 17:50:01.000 249 33523.23 530.70 2279.13 30.32 2014-09-06 17:50:02.000 249 33523.38 530.74 2279.20 30.32 2014-09-06 17:50:03.000 249 33523.16 530.73 2279.15 30.32 2014-09-06 17:50:04.000 249 33523.28 530.75 2279.13 30.32 2014-09-06 17:50:05.000 249 33523.20 530.74 2279.16 30.32 2014-09-06 17:50:06.000 249 33523.31 530.72 2279.16 30.32 2014-09-06 17:50:07.000 249 33523.32 530.77 2279.20 30.32 2014-09-06 17:50:08.000 249 33523.27 530.74 2279.17 30.32 2014-09-06 17:50:09.000 249 33523.25 530.72 2279.17 30.32 2014-09-06 17:50:10.000 249 33523.28 530.69 2279.18 30.32 2014-09-06 17:50:11.000 249 33523.23 530.78 2279.21 30.32 2014-09-06 17:50:12.000 249 33523.21 530.76 2279.22 30.32 2014-09-06 17:50:13.000 249 33523.16 530.78 2279.21 30.32 2014-09-06 17:50:14.000 249 33523.12 530.76 2279.32 30.32 2014-09-06 17:50:15.000 249 33523.24 530.74 2279.29 30.32 2014-09-06 17:50:16.000 249 33523.15 530.74 2279.30 30.32 2014-09-06 17:50:17.000 249 33523.15 530.77 2279.25 30.32 2014-09-06 17:50:18.000 249 33523.15 530.76 2279.22 30.32 2014-09-06 17:50:18.000 249 33523.16 530.78 2279.25 30.32 2014-09-06 17:50:20.000 249 33523.11 530.76 2279.19 30.32 2014-09-06 17:50:21.000 249 33523.08 530.85 2279.29 30.32 2014-09-06 17:50:22.000 249 33523.14 530.80 2279.24 30.32 2014-09-06 17:50:23.000 249 33523.07 530.80 2279.22 30.32 2014-09-06 17:50:24.000 249 33523.07 530.87 2279.26 30.32 2014-09-06 17:50:25.000 249 33523.11 530.79 2279.33 30.32 2014-09-06 17:50:26.000 249 33522.97 530.82 2279.35 30.32 2014-09-06 17:50:27.000 249 33522.97 530.82 2279.25 30.32 2014-09-06 17:50:28.000 249 33522.96 530.79 2279.28 30.32 2014-09-06 17:50:29.000 249 33522.95 530.82 2279.30 30.32 2014-09-06 17:50:30.000 249 33523.04 530.81 2279.29 30.32 2014-09-06 17:50:31.000 249 33522.96 530.80 2279.29 30.32 2014-09-06 17:50:31.000 249 33522.94 530.85 2279.35 30.32 2014-09-06 17:50:33.000 249 33522.88 530.78 2279.35 30.32 2014-09-06 17:50:34.000 249 33522.89 530.82 2279.31 30.32 2014-09-06 17:50:35.000 249 33522.90 530.79 2279.34 30.32 2014-09-06 17:50:36.000 249 33522.90 530.87 2279.31 30.32 2014-09-06 17:50:37.000 249 33522.87 530.83 2279.30 30.32 2014-09-06 17:50:38.000 249 33522.87 530.86 2279.32 30.32 2014-09-06 17:50:39.000 249 33522.84 530.88 2279.43 30.32 2014-09-06 17:50:40.000 249 33522.89 530.86 2279.48 30.32 2014-09-06 17:50:41.000 249 33522.85 530.85 2279.31 30.32 2014-09-06 17:50:42.000 249 33522.79 530.87 2279.32 30.32 2014-09-06 17:50:43.000 249 33522.85 530.87 2279.35 30.32 2014-09-06 17:50:44.000 249 33522.75 530.85 2279.26 30.32 2014-09-06 17:50:45.000 249 33522.81 530.87 2279.32 30.32 2014-09-06 17:50:46.000 249 33522.75 530.87 2279.31 30.32 2014-09-06 17:50:47.000 249 33522.82 530.89 2279.34 30.32 2014-09-06 17:50:48.000 249 33522.77 530.85 2279.27 30.32 2014-09-06 17:50:49.000 249 33522.78 530.86 2279.32 30.32 2014-09-06 17:50:50.000 249 33522.76 530.85 2279.41 30.32 2014-09-06 17:50:51.000 249 33522.61 530.86 2279.34 30.32 2014-09-06 17:50:52.000 249 33522.72 530.91 2279.35 30.32 2014-09-06 17:50:53.000 249 33522.74 530.93 2279.37 30.32 2014-09-06 17:50:54.000 249 33522.69 530.91 2279.35 30.32 2014-09-06 17:50:55.000 249 33522.57 530.93 2279.42 30.32 2014-09-06 17:50:56.000 249 33522.77 530.90 2279.43 30.32 2014-09-06 17:50:57.000 249 33522.64 530.93 2279.38 30.32 2014-09-06 17:50:58.000 249 33522.65 530.90 2279.34 30.32 2014-09-06 17:50:59.000 249 33522.65 530.94 2279.40 30.32 2014-09-06 17:51:00.000 249 33522.58 530.95 2279.41 30.32 2014-09-06 17:51:01.000 249 33522.65 530.93 2279.41 30.32 2014-09-06 17:51:02.000 249 33522.66 530.95 2279.35 30.32 2014-09-06 17:51:03.000 249 33522.59 530.94 2279.36 30.32 2014-09-06 17:51:04.000 249 33522.67 530.91 2279.33 30.32 2014-09-06 17:51:05.000 249 33522.63 530.98 2279.44 30.32 2014-09-06 17:51:06.000 249 33522.67 530.93 2279.32 30.32 2014-09-06 17:51:07.000 249 33522.57 530.94 2279.40 30.32 2014-09-06 17:51:08.000 249 33522.64 530.99 2279.47 30.32 2014-09-06 17:51:09.000 249 33522.56 530.97 2279.40 30.32 2014-09-06 17:51:10.000 249 33522.53 530.96 2279.41 30.32 2014-09-06 17:51:11.000 249 33522.63 530.99 2279.38 30.32 2014-09-06 17:51:12.000 249 33522.59 530.96 2279.41 30.32 2014-09-06 17:51:12.000 249 33522.44 531.01 2279.30 30.32 2014-09-06 17:51:14.000 249 33522.57 530.98 2279.44 30.32 2014-09-06 17:51:15.000 249 33522.54 530.97 2279.44 30.32 2014-09-06 17:51:16.000 249 33522.46 531.00 2279.37 30.32 2014-09-06 17:51:17.000 249 33522.46 531.00 2279.34 30.32 2014-09-06 17:51:18.000 249 33522.51 531.00 2279.38 30.32 2014-09-06 17:51:19.000 249 33522.53 531.00 2279.37 30.32 2014-09-06 17:51:20.000 249 33522.50 530.99 2279.36 30.32 2014-09-06 17:51:21.000 249 33522.44 530.99 2279.46 30.32 2014-09-06 17:51:22.000 249 33522.53 530.98 2279.44 30.32 2014-09-06 17:51:23.000 249 33522.50 530.98 2279.38 30.32 2014-09-06 17:51:24.000 249 33522.43 531.02 2279.44 30.32 2014-09-06 17:51:25.000 249 33522.46 531.02 2279.40 30.32 2014-09-06 17:51:25.000 249 33522.50 531.04 2279.40 30.32 2014-09-06 17:51:27.000 249 33522.27 531.00 2279.34 30.32 2014-09-06 17:51:28.000 249 33522.43 531.04 2279.41 30.32 2014-09-06 17:51:29.000 249 33522.46 531.03 2279.42 30.32 2014-09-06 17:51:30.000 249 33522.46 531.03 2279.44 30.32 2014-09-06 17:51:31.000 249 33522.47 531.07 2279.44 30.32 2014-09-06 17:51:32.000 249 33522.39 531.07 2279.45 30.32 2014-09-06 17:51:33.000 249 33522.38 531.05 2279.42 30.32 2014-09-06 17:51:34.000 249 33522.32 531.09 2279.35 30.32 2014-09-06 17:51:35.000 249 33522.37 531.05 2279.43 30.32 2014-09-06 17:51:36.000 249 33522.40 531.08 2279.45 30.32 2014-09-06 17:51:37.000 249 33522.35 531.05 2279.38 30.32 2014-09-06 17:51:38.000 249 33522.41 531.03 2279.49 30.32 2014-09-06 17:51:39.000 249 33522.41 531.04 2279.51 30.32 2014-09-06 17:51:40.000 249 33522.48 531.06 2279.41 30.32 2014-09-06 17:51:41.000 249 33522.41 531.03 2279.47 30.32 2014-09-06 17:51:42.000 249 33522.49 531.04 2279.37 30.32 2014-09-06 17:51:43.000 249 33522.43 531.03 2279.39 30.32 2014-09-06 17:51:44.000 249 33522.43 531.06 2279.47 30.32 2014-09-06 17:51:45.000 249 33522.34 531.03 2279.40 30.32 2014-09-06 17:51:46.000 249 33522.44 531.03 2279.31 30.32 2014-09-06 17:51:47.000 249 33522.34 531.03 2279.32 30.32 2014-09-06 17:51:48.000 249 33522.39 531.04 2279.46 30.32 2014-09-06 17:51:49.000 249 33522.34 531.04 2279.36 30.32 2014-09-06 17:51:50.000 249 33522.35 531.03 2279.37 30.32 2014-09-06 17:51:51.000 249 33522.34 531.06 2279.40 30.32 2014-09-06 17:51:52.000 249 33522.25 531.08 2279.35 30.32 2014-09-06 17:51:53.000 249 33522.31 531.08 2279.42 30.32 2014-09-06 17:51:54.000 249 33522.31 531.09 2279.40 30.32 2014-09-06 17:51:55.000 249 33522.30 531.06 2279.43 30.32 2014-09-06 17:51:56.000 249 33522.26 531.04 2279.46 30.32 2014-09-06 17:51:57.000 249 33522.25 531.06 2279.37 30.32 2014-09-06 17:51:58.000 249 33522.30 531.04 2279.38 30.32 2014-09-06 17:51:59.000 249 33522.26 531.02 2279.42 30.32 2014-09-06 17:52:00.000 249 33522.24 531.04 2279.45 30.32 2014-09-06 17:52:01.000 249 33522.19 531.03 2279.34 30.32 2014-09-06 17:52:02.000 249 33522.23 531.05 2279.35 30.32 2014-09-06 17:52:03.000 249 33522.40 531.10 2279.50 30.32 2014-09-06 17:52:04.000 249 33522.18 531.10 2279.34 30.32 2014-09-06 17:52:05.000 249 33522.19 531.04 2279.40 30.32 2014-09-06 17:52:06.000 249 33522.31 531.07 2279.42 30.32 2014-09-06 17:52:06.000 249 33522.19 531.06 2279.39 30.32 2014-09-06 17:52:08.000 249 33522.28 531.02 2279.40 30.32 2014-09-06 17:52:09.000 249 33522.19 531.05 2279.43 30.32 2014-09-06 17:52:10.000 249 33522.26 531.08 2279.40 30.32 2014-09-06 17:52:11.000 249 33522.23 531.07 2279.39 30.32 2014-09-06 17:52:12.000 249 33522.25 531.05 2279.40 30.32 2014-09-06 17:52:13.000 249 33522.27 531.03 2279.42 30.32 2014-09-06 17:52:14.000 249 33522.29 531.04 2279.41 30.32 2014-09-06 17:52:15.000 249 33522.25 531.08 2279.37 30.32 2014-09-06 17:52:16.000 249 33522.16 531.03 2279.28 30.32 2014-09-06 17:52:17.000 249 33522.22 531.00 2279.31 30.32 2014-09-06 17:52:18.000 249 33522.08 531.01 2279.37 30.32 2014-09-06 17:52:19.000 249 33522.25 531.07 2279.41 30.32 2014-09-06 17:52:19.000 249 33522.22 531.03 2279.37 30.32 2014-09-06 17:52:21.000 249 33522.21 531.04 2279.44 30.32 2014-09-06 17:52:22.000 249 33522.22 531.05 2279.42 30.32 2014-09-06 17:52:23.000 249 33522.17 531.03 2279.50 30.32 2014-09-06 17:52:24.000 249 33522.16 531.02 2279.35 30.32 2014-09-06 17:52:25.000 249 33522.20 531.07 2279.41 30.32 2014-09-06 17:52:26.000 249 33522.19 531.07 2279.43 30.32 2014-09-06 17:52:27.000 249 33522.20 531.01 2279.43 30.32 2014-09-06 17:52:28.000 249 33522.13 531.05 2279.37 30.32 2014-09-06 17:52:29.000 249 33522.19 531.04 2279.37 30.32 2014-09-06 17:52:30.000 249 33522.12 531.01 2279.44 30.32 2014-09-06 17:52:31.000 249 33522.18 531.07 2279.43 30.32 2014-09-06 17:52:32.000 249 33522.14 531.06 2279.35 30.32 2014-09-06 17:52:33.000 249 33522.08 531.07 2279.37 30.32 2014-09-06 17:52:34.000 249 33522.15 531.02 2279.35 30.32 2014-09-06 17:52:35.000 249 33522.09 531.03 2279.37 30.32 2014-09-06 17:52:36.000 249 33522.11 531.06 2279.42 30.32 2014-09-06 17:52:37.000 249 33522.13 531.05 2279.34 30.32 2014-09-06 17:52:38.000 249 33522.00 531.06 2279.32 30.32 2014-09-06 17:52:39.000 249 33521.98 531.07 2279.32 30.32 2014-09-06 17:52:40.000 249 33522.12 531.04 2279.40 30.32 2014-09-06 17:52:41.000 249 33522.09 531.08 2279.40 30.32 2014-09-06 17:52:42.000 249 33522.10 531.07 2279.45 30.32 2014-09-06 17:52:43.000 249 33522.12 531.08 2279.42 30.32 2014-09-06 17:52:44.000 249 33522.02 531.06 2279.43 30.32 2014-09-06 17:52:45.000 249 33522.21 531.08 2279.35 30.32 2014-09-06 17:52:46.000 249 33522.04 531.05 2279.40 30.32 2014-09-06 17:52:47.000 249 33522.05 531.03 2279.37 30.32 2014-09-06 17:52:48.000 249 33522.13 531.03 2279.40 30.32 2014-09-06 17:52:49.000 249 33522.10 531.04 2279.32 30.32 2014-09-06 17:52:50.000 249 33522.08 531.04 2279.35 30.32 2014-09-06 17:52:51.000 249 33522.15 530.99 2279.34 30.32 2014-09-06 17:52:52.000 249 33522.03 531.01 2279.36 30.32 2014-09-06 17:52:53.000 249 33522.06 531.02 2279.33 30.32 2014-09-06 17:52:54.000 249 33522.08 531.00 2279.33 30.32 2014-09-06 17:52:55.000 249 33522.07 531.02 2279.51 30.32 2014-09-06 17:52:56.000 249 33522.05 531.02 2279.40 30.32 2014-09-06 17:52:57.000 249 33521.94 530.99 2279.44 30.32 2014-09-06 17:52:58.000 249 33522.17 531.01 2279.41 30.32 2014-09-06 17:52:59.000 249 33522.02 531.00 2279.44 30.32 2014-09-06 17:53:00.000 249 33522.06 530.95 2279.41 30.32 2014-09-06 17:53:00.000 249 33522.03 530.99 2279.36 30.32 2014-09-06 17:53:02.000 249 33522.10 531.00 2279.42 30.32 2014-09-06 17:53:03.000 249 33522.09 531.01 2279.37 30.32 2014-09-06 17:53:04.000 249 33522.05 531.01 2279.41 30.32 2014-09-06 17:53:05.000 249 33521.98 531.01 2279.41 30.32 2014-09-06 17:53:06.000 249 33522.01 531.02 2279.37 30.32 2014-09-06 17:53:07.000 249 33522.01 531.01 2279.43 30.32 2014-09-06 17:53:08.000 249 33522.03 530.99 2279.40 30.32 2014-09-06 17:53:09.000 249 33521.99 531.02 2279.34 30.32 2014-09-06 17:53:10.000 249 33522.16 531.04 2279.46 30.32 2014-09-06 17:53:11.000 249 33522.06 531.04 2279.38 30.32 2014-09-06 17:53:12.000 249 33522.10 531.01 2279.37 30.32 2014-09-06 17:53:13.000 249 33522.03 531.01 2279.43 30.32 2014-09-06 17:53:13.000 249 33522.06 531.00 2279.32 30.32 2014-09-06 17:53:15.000 249 33522.04 531.05 2279.34 30.32 2014-09-06 17:53:16.000 249 33521.99 531.08 2279.39 30.32 2014-09-06 17:53:17.000 249 33521.99 531.06 2279.37 30.32 2014-09-06 17:53:18.000 249 33522.13 531.00 2279.40 30.32 2014-09-06 17:53:19.000 249 33522.03 531.04 2279.40 30.32 2014-09-06 17:53:20.000 249 33522.10 531.03 2279.46 30.32 2014-09-06 17:53:21.000 249 33522.01 530.98 2279.35 30.32 2014-09-06 17:53:22.000 249 33522.11 531.02 2279.36 30.32 2014-09-06 17:53:23.000 249 33522.06 531.00 2279.32 30.32 2014-09-06 17:53:24.000 249 33521.98 530.97 2279.28 30.32 2014-09-06 17:53:25.000 249 33522.11 530.99 2279.35 30.32 2014-09-06 17:53:26.000 249 33522.03 530.97 2279.26 30.32 2014-09-06 17:53:27.000 249 33522.04 530.99 2279.31 30.32 2014-09-06 17:53:28.000 249 33521.93 531.00 2279.33 30.32 2014-09-06 17:53:29.000 249 33522.00 530.97 2279.35 30.32 2014-09-06 17:53:30.000 249 33522.05 530.99 2279.26 30.32 2014-09-06 17:53:31.000 249 33522.04 531.00 2279.36 30.32 2014-09-06 17:53:32.000 249 33522.07 530.98 2279.43 30.32 2014-09-06 17:53:33.000 249 33521.98 530.96 2279.32 30.32 2014-09-06 17:53:34.000 249 33522.00 530.99 2279.32 30.32 2014-09-06 17:53:35.000 249 33521.93 530.99 2279.32 30.32 2014-09-06 17:53:36.000 249 33522.02 530.95 2279.35 30.32 2014-09-06 17:53:37.000 249 33522.07 530.96 2279.30 30.32 2014-09-06 17:53:38.000 249 33521.99 530.94 2279.26 30.32 2014-09-06 17:53:39.000 249 33522.08 530.96 2279.25 30.32 2014-09-06 17:53:40.000 249 33522.08 530.94 2279.32 30.32 2014-09-06 17:53:41.000 249 33522.12 530.92 2279.35 30.32 2014-09-06 17:53:42.000 249 33522.07 530.91 2279.30 30.32 2014-09-06 17:53:43.000 249 33522.07 530.92 2279.24 30.32 2014-09-06 17:53:44.000 249 33522.08 530.94 2279.30 30.32 2014-09-06 17:53:45.000 249 33522.11 530.94 2279.28 30.32 2014-09-06 17:53:46.000 249 33522.22 530.91 2279.31 30.32 2014-09-06 17:53:47.000 249 33522.17 530.91 2279.31 30.32 2014-09-06 17:53:48.000 249 33522.14 530.89 2279.35 30.32 2014-09-06 17:53:49.000 249 33522.13 530.91 2279.28 30.32 2014-09-06 17:53:50.000 249 33522.22 530.90 2279.24 30.32 2014-09-06 17:53:51.000 249 33522.10 530.84 2279.32 30.32 2014-09-06 17:53:52.000 249 33522.04 530.84 2279.31 30.32 2014-09-06 17:53:53.000 249 33522.12 530.80 2279.28 30.32 2014-09-06 17:53:54.000 249 33522.18 530.85 2279.29 30.32 2014-09-06 17:53:54.000 249 33522.18 530.87 2279.30 30.32 2014-09-06 17:53:56.000 249 33522.14 530.82 2279.25 30.32 2014-09-06 17:53:57.000 249 33522.10 530.80 2279.28 30.32 2014-09-06 17:53:58.000 249 33522.25 530.81 2279.31 30.32 2014-09-06 17:53:59.000 249 33522.18 530.82 2279.24 30.32 2014-09-06 17:54:00.000 249 33522.21 530.85 2279.29 30.32 2014-09-06 17:54:01.000 249 33522.22 530.85 2279.18 30.32 2014-09-06 17:54:02.000 249 33522.23 530.80 2279.19 30.32 2014-09-06 17:54:03.000 249 33522.37 530.77 2279.21 30.32 2014-09-06 17:54:04.000 249 33522.21 530.80 2279.14 30.32 2014-09-06 17:54:05.000 249 33522.19 530.78 2279.19 30.32 2014-09-06 17:54:06.000 249 33522.15 530.79 2279.22 30.32 2014-09-06 17:54:07.000 249 33522.26 530.77 2279.26 30.32 2014-09-06 17:54:07.000 249 33522.21 530.78 2279.26 30.32 2014-09-06 17:54:09.000 249 33522.21 530.75 2279.14 30.32 2014-09-06 17:54:10.000 249 33522.29 530.78 2279.19 30.32 2014-09-06 17:54:11.000 249 33522.26 530.75 2279.09 30.32 2014-09-06 17:54:12.000 249 33522.29 530.78 2279.09 30.32 2014-09-06 17:54:13.000 249 33522.25 530.82 2279.19 30.32 2014-09-06 17:54:14.000 249 33522.21 530.77 2279.18 30.32 2014-09-06 17:54:15.000 249 33522.28 530.75 2279.19 30.32 2014-09-06 17:54:16.000 249 33522.34 530.73 2279.20 30.32 2014-09-06 17:54:17.000 249 33522.28 530.74 2279.20 30.32 2014-09-06 17:54:18.000 249 33522.36 530.74 2279.10 30.32 2014-09-06 17:54:19.000 249 33522.32 530.77 2279.13 30.32 2014-09-06 17:54:20.000 249 33522.28 530.79 2279.16 30.32 2014-09-06 17:54:21.000 249 33522.28 530.77 2279.07 30.32 2014-09-06 17:54:22.000 249 33522.38 530.75 2279.20 30.32 2014-09-06 17:54:23.000 249 33522.31 530.76 2279.20 30.32 2014-09-06 17:54:24.000 249 33522.28 530.72 2279.17 30.32 2014-09-06 17:54:25.000 249 33522.31 530.67 2279.10 30.32 2014-09-06 17:54:26.000 249 33522.38 530.71 2279.09 30.32 2014-09-06 17:54:27.000 249 33522.35 530.70 2279.18 30.32 2014-09-06 17:54:28.000 249 33522.34 530.66 2279.06 30.32 2014-09-06 17:54:29.000 249 33522.37 530.62 2279.15 30.32 2014-09-06 17:54:30.000 249 33522.37 530.68 2279.12 30.32 2014-09-06 17:54:31.000 249 33522.41 530.66 2279.12 30.32 2014-09-06 17:54:32.000 249 33522.34 530.67 2279.19 30.32 2014-09-06 17:54:33.000 249 33522.31 530.66 2279.14 30.32 2014-09-06 17:54:34.000 249 33522.41 530.64 2279.09 30.32 2014-09-06 17:54:35.000 249 33522.35 530.65 2279.15 30.32 2014-09-06 17:54:36.000 249 33522.43 530.66 2279.15 30.32 2014-09-06 17:54:37.000 249 33522.37 530.62 2279.06 30.32 2014-09-06 17:54:38.000 249 33522.43 530.63 2279.10 30.32 2014-09-06 17:54:39.000 249 33522.43 530.62 2279.13 30.32 2014-09-06 17:54:40.000 249 33522.36 530.59 2279.06 30.32 2014-09-06 17:54:41.000 249 33522.38 530.59 2279.00 30.32 2014-09-06 17:54:42.000 249 33522.38 530.60 2279.10 30.32 2014-09-06 17:54:43.000 249 33522.43 530.61 2279.06 30.32 2014-09-06 17:54:44.000 249 33522.46 530.62 2279.07 30.32 2014-09-06 17:54:45.000 249 33522.39 530.59 2278.99 30.32 2014-09-06 17:54:46.000 249 33522.57 530.60 2279.07 30.32 2014-09-06 17:54:47.000 249 33522.46 530.57 2279.09 30.32 2014-09-06 17:54:48.000 249 33522.45 530.60 2279.09 30.32 2014-09-06 17:54:48.000 249 33522.50 530.60 2279.10 30.32 2014-09-06 17:54:50.000 249 33522.47 530.58 2278.99 30.32 2014-09-06 17:54:51.000 249 33522.57 530.62 2279.09 30.32 2014-09-06 17:54:52.000 249 33522.50 530.58 2279.01 30.32 2014-09-06 17:54:53.000 249 33522.59 530.61 2279.06 30.32 2014-09-06 17:54:54.000 249 33522.47 530.59 2279.03 30.32 2014-09-06 17:54:55.000 249 33522.54 530.55 2279.05 30.32 2014-09-06 17:54:56.000 249 33522.49 530.59 2279.07 30.32 2014-09-06 17:54:57.000 249 33522.46 530.56 2279.10 30.32 2014-09-06 17:54:58.000 249 33522.56 530.57 2279.08 30.32 2014-09-06 17:54:59.000 249 33522.46 530.56 2279.12 30.32 2014-09-06 17:55:00.000 249 33522.55 530.51 2279.00 30.32 2014-09-06 17:55:01.000 249 33522.53 530.51 2278.98 30.32 2014-09-06 17:55:01.000 249 33522.39 530.55 2279.06 30.32 2014-09-06 17:55:03.000 249 33522.60 530.52 2278.97 30.32 2014-09-06 17:55:04.000 249 33522.57 530.53 2279.01 30.32 2014-09-06 17:55:05.000 249 33522.55 530.51 2278.99 30.32 2014-09-06 17:55:06.000 249 33522.55 530.52 2279.01 30.32 2014-09-06 17:55:07.000 249 33522.51 530.51 2279.00 30.32 2014-09-06 17:55:08.000 249 33522.56 530.50 2278.93 30.32 2014-09-06 17:55:09.000 249 33522.61 530.47 2278.92 30.32 2014-09-06 17:55:10.000 249 33522.54 530.50 2278.95 30.32 2014-09-06 17:55:11.000 249 33522.60 530.49 2279.02 30.32 2014-09-06 17:55:12.000 249 33522.55 530.54 2278.93 30.32 2014-09-06 17:55:13.000 249 33522.64 530.50 2279.02 30.32 2014-09-06 17:55:14.000 249 33522.55 530.50 2279.03 30.32 2014-09-06 17:55:15.000 249 33522.63 530.51 2279.02 30.32 2014-09-06 17:55:16.000 249 33522.71 530.51 2279.04 30.32 2014-09-06 17:55:17.000 249 33522.62 530.49 2279.01 30.32 2014-09-06 17:55:18.000 249 33522.67 530.45 2278.99 30.32 2014-09-06 17:55:19.000 249 33522.66 530.48 2278.97 30.32 2014-09-06 17:55:20.000 249 33522.51 530.46 2278.97 30.32 2014-09-06 17:55:21.000 249 33522.63 530.42 2278.95 30.32 2014-09-06 17:55:22.000 249 33522.74 530.45 2278.90 30.32 2014-09-06 17:55:23.000 249 33522.71 530.42 2278.81 30.32 2014-09-06 17:55:24.000 249 33522.63 530.45 2278.91 30.32 2014-09-06 17:55:25.000 249 33522.62 530.42 2279.01 30.32 2014-09-06 17:55:26.000 249 33522.63 530.41 2278.90 30.32 2014-09-06 17:55:27.000 249 33522.64 530.38 2278.96 30.32 2014-09-06 17:55:28.000 249 33522.53 530.42 2278.88 30.32 2014-09-06 17:55:29.000 249 33522.62 530.41 2278.94 30.32 2014-09-06 17:55:30.000 249 33522.64 530.42 2278.96 30.32 2014-09-06 17:55:31.000 249 33522.66 530.39 2278.95 30.32 2014-09-06 17:55:32.000 249 33522.60 530.41 2278.96 30.32 2014-09-06 17:55:33.000 249 33522.67 530.38 2278.94 30.32 2014-09-06 17:55:34.000 249 33522.59 530.41 2278.90 30.32 2014-09-06 17:55:35.000 249 33522.65 530.42 2278.91 30.32 2014-09-06 17:55:36.000 249 33522.78 530.42 2278.90 30.32 2014-09-06 17:55:37.000 249 33522.68 530.37 2278.94 30.32 2014-09-06 17:55:38.000 249 33522.70 530.38 2278.91 30.32 2014-09-06 17:55:39.000 249 33522.70 530.35 2278.92 30.32 2014-09-06 17:55:40.000 249 33522.70 530.34 2278.93 30.32 2014-09-06 17:55:41.000 249 33522.72 530.34 2278.91 30.32 2014-09-06 17:55:42.000 249 33522.78 530.38 2278.91 30.32 2014-09-06 17:55:42.000 249 33522.80 530.35 2278.88 30.32 2014-09-06 17:55:44.000 249 33522.72 530.29 2278.88 30.32 2014-09-06 17:55:45.000 249 33522.76 530.36 2278.88 30.32 2014-09-06 17:55:46.000 249 33522.78 530.36 2278.90 30.32 2014-09-06 17:55:47.000 249 33522.74 530.33 2278.84 30.32 2014-09-06 17:55:48.000 249 33522.83 530.32 2278.93 30.32 2014-09-06 17:55:49.000 249 33522.79 530.31 2278.91 30.32 2014-09-06 17:55:50.000 249 33522.78 530.28 2278.87 30.32 2014-09-06 17:55:51.000 249 33522.88 530.25 2278.99 30.32 2014-09-06 17:55:52.000 249 33522.86 530.25 2278.88 30.32 2014-09-06 17:55:53.000 249 33522.76 530.23 2278.93 30.32 2014-09-06 17:55:54.000 249 33522.94 530.27 2278.89 30.32 2014-09-06 17:55:55.000 249 33522.94 530.23 2278.86 30.32 2014-09-06 17:55:55.000 249 33522.98 530.25 2278.86 30.32 2014-09-06 17:55:57.000 249 33522.88 530.28 2278.86 30.32 2014-09-06 17:55:58.000 249 33522.90 530.25 2278.87 30.32 2014-09-06 17:55:59.000 249 33522.96 530.26 2278.87 30.32 2014-09-06 17:56:00.000 249 33522.89 530.18 2278.87 30.32 2014-09-06 17:56:01.000 249 33522.94 530.25 2278.97 30.32 2014-09-06 17:56:02.000 249 33522.99 530.18 2278.87 30.32 2014-09-06 17:56:03.000 249 33522.95 530.15 2278.85 30.32 2014-09-06 17:56:04.000 249 33523.11 530.19 2278.84 30.32 2014-09-06 17:56:05.000 249 33523.00 530.14 2278.82 30.32 2014-09-06 17:56:06.000 249 33523.02 530.17 2278.87 30.32 2014-09-06 17:56:07.000 249 33523.01 530.17 2278.84 30.32 2014-09-06 17:56:08.000 249 33523.03 530.19 2278.76 30.32 2014-09-06 17:56:09.000 249 33523.07 530.16 2278.85 30.32 2014-09-06 17:56:10.000 249 33523.04 530.14 2278.84 30.32 2014-09-06 17:56:11.000 249 33523.12 530.17 2278.87 30.32 2014-09-06 17:56:12.000 249 33523.05 530.17 2278.89 30.32 2014-09-06 17:56:13.000 249 33523.07 530.12 2278.80 30.32 2014-09-06 17:56:14.000 249 33523.11 530.17 2278.77 30.32 2014-09-06 17:56:15.000 249 33523.08 530.12 2278.84 30.32 2014-09-06 17:56:16.000 249 33523.12 530.12 2278.79 30.32 2014-09-06 17:56:17.000 249 33523.07 530.10 2278.75 30.32 2014-09-06 17:56:18.000 249 33523.15 530.09 2278.86 30.32 2014-09-06 17:56:19.000 249 33523.13 530.09 2278.86 30.32 2014-09-06 17:56:20.000 249 33523.17 530.09 2278.70 30.32 2014-09-06 17:56:21.000 249 33523.06 530.09 2278.83 30.32 2014-09-06 17:56:22.000 249 33523.12 530.14 2278.76 30.32 2014-09-06 17:56:23.000 249 33523.22 530.11 2278.79 30.32 2014-09-06 17:56:24.000 249 33523.24 530.10 2278.82 30.32 2014-09-06 17:56:25.000 249 33523.16 530.09 2278.84 30.32 2014-09-06 17:56:26.000 249 33523.18 530.06 2278.80 30.32 2014-09-06 17:56:27.000 249 33523.20 530.09 2278.70 30.32 2014-09-06 17:56:28.000 249 33523.20 530.03 2278.87 30.32 2014-09-06 17:56:29.000 249 33523.18 529.98 2278.81 30.32 2014-09-06 17:56:30.000 249 33523.25 530.02 2278.70 30.32 2014-09-06 17:56:31.000 249 33523.29 530.01 2278.81 30.32 2014-09-06 17:56:32.000 249 33523.27 530.04 2278.72 30.32 2014-09-06 17:56:33.000 249 33523.25 530.00 2278.77 30.32 2014-09-06 17:56:34.000 249 33523.23 530.02 2278.76 30.32 2014-09-06 17:56:35.000 249 33523.25 530.01 2278.73 30.32 2014-09-06 17:56:36.000 249 33523.31 529.98 2278.73 30.32 2014-09-06 17:56:36.000 249 33523.38 530.00 2278.67 30.32 2014-09-06 17:56:38.000 249 33523.37 529.96 2278.75 30.32 2014-09-06 17:56:39.000 249 33523.34 529.96 2278.68 30.32 2014-09-06 17:56:40.000 249 33523.45 529.98 2278.70 30.32 2014-09-06 17:56:41.000 249 33523.40 529.94 2278.67 30.32 2014-09-06 17:56:42.000 249 33523.43 529.89 2278.70 30.32 2014-09-06 17:56:43.000 249 33523.36 529.92 2278.64 30.32 2014-09-06 17:56:44.000 249 33523.43 529.91 2278.61 30.32 2014-09-06 17:56:45.000 249 33523.40 529.90 2278.64 30.32 2014-09-06 17:56:46.000 249 33523.50 529.90 2278.75 30.32 2014-09-06 17:56:47.000 249 33523.50 529.88 2278.70 30.32 2014-09-06 17:56:48.000 249 33523.55 529.88 2278.62 30.32 2014-09-06 17:56:49.000 249 33523.56 529.86 2278.58 30.32 2014-09-06 17:56:49.000 249 33523.55 529.85 2278.62 30.32 2014-09-06 17:56:51.000 249 33523.51 529.87 2278.66 30.32 2014-09-06 17:56:52.000 249 33523.59 529.90 2278.71 30.32 2014-09-06 17:56:53.000 249 33523.53 529.88 2278.67 30.32 2014-09-06 17:56:54.000 249 33523.66 529.86 2278.56 30.32 2014-09-06 17:56:55.000 249 33523.72 529.86 2278.65 30.32 2014-09-06 17:56:56.000 249 33523.67 529.83 2278.61 30.32 2014-09-06 17:56:57.000 249 33523.62 529.82 2278.59 30.32 2014-09-06 17:56:58.000 249 33523.65 529.84 2278.69 30.32 2014-09-06 17:56:59.000 249 33523.68 529.78 2278.56 30.32 2014-09-06 17:57:00.000 249 33523.71 529.78 2278.61 30.32 2014-09-06 17:57:01.000 249 33523.74 529.83 2278.63 30.32 2014-09-06 17:57:02.000 249 33523.62 529.82 2278.60 30.32 2014-09-06 17:57:03.000 249 33523.75 529.79 2278.59 30.32 2014-09-06 17:57:04.000 249 33523.83 529.73 2278.62 30.32 2014-09-06 17:57:05.000 249 33523.77 529.73 2278.60 30.32 2014-09-06 17:57:06.000 249 33523.89 529.76 2278.56 30.32 2014-09-06 17:57:07.000 249 33523.85 529.76 2278.54 30.32 2014-09-06 17:57:08.000 249 33523.82 529.73 2278.59 30.32 2014-09-06 17:57:09.000 249 33523.70 529.65 2278.57 30.32 2014-09-06 17:57:10.000 249 33523.82 529.71 2278.51 30.32 2014-09-06 17:57:11.000 249 33523.92 529.74 2278.52 30.32 2014-09-06 17:57:12.000 249 33523.85 529.72 2278.60 30.32 2014-09-06 17:57:13.000 249 33523.90 529.71 2278.56 30.32 2014-09-06 17:57:14.000 249 33523.89 529.64 2278.55 30.32 2014-09-06 17:57:15.000 249 33523.90 529.67 2278.54 30.32 2014-09-06 17:57:16.000 249 33523.92 529.66 2278.51 30.32 2014-09-06 17:57:17.000 249 33523.91 529.64 2278.51 30.32 2014-09-06 17:57:18.000 249 33523.99 529.61 2278.45 30.32 2014-09-06 17:57:19.000 249 33524.02 529.67 2278.56 30.32 2014-09-06 17:57:20.000 249 33524.11 529.65 2278.48 30.32 2014-09-06 17:57:21.000 249 33524.02 529.63 2278.56 30.32 2014-09-06 17:57:22.000 249 33524.19 529.63 2278.48 30.32 2014-09-06 17:57:23.000 249 33523.99 529.60 2278.48 30.32 2014-09-06 17:57:24.000 249 33524.07 529.62 2278.48 30.32 2014-09-06 17:57:25.000 249 33524.06 529.56 2278.48 30.32 2014-09-06 17:57:26.000 249 33524.05 529.59 2278.41 30.32 2014-09-06 17:57:27.000 249 33524.13 529.55 2278.60 30.32 2014-09-06 17:57:28.000 249 33524.25 529.60 2278.59 30.32 2014-09-06 17:57:29.000 249 33524.14 529.56 2278.55 30.32 2014-09-06 17:57:30.000 249 33524.21 529.56 2278.45 30.32 2014-09-06 17:57:30.000 249 33524.15 529.58 2278.52 30.32 2014-09-06 17:57:32.000 249 33524.15 529.55 2278.45 30.32 2014-09-06 17:57:33.000 249 33524.28 529.55 2278.43 30.32 2014-09-06 17:57:34.000 249 33524.25 529.50 2278.39 30.32 2014-09-06 17:57:35.000 249 33524.26 529.50 2278.43 30.32 2014-09-06 17:57:36.000 249 33524.26 529.53 2278.48 30.32 2014-09-06 17:57:37.000 249 33524.34 529.56 2278.44 30.32 2014-09-06 17:57:38.000 249 33524.39 529.51 2278.42 30.32 2014-09-06 17:57:39.000 249 33524.35 529.57 2278.45 30.32 2014-09-06 17:57:40.000 249 33524.39 529.50 2278.49 30.32 2014-09-06 17:57:41.000 249 33524.42 529.51 2278.39 30.32 2014-09-06 17:57:42.000 249 33524.48 529.48 2278.49 30.32 2014-09-06 17:57:43.000 249 33524.43 529.51 2278.47 30.32 2014-09-06 17:57:43.000 249 33524.58 529.45 2278.39 30.32 2014-09-06 17:57:45.000 249 33524.47 529.47 2278.46 30.32 2014-09-06 17:57:46.000 249 33524.65 529.44 2278.50 30.32 2014-09-06 17:57:47.000 249 33524.62 529.45 2278.44 30.32 2014-09-06 17:57:48.000 249 33524.70 529.43 2278.37 30.32 2014-09-06 17:57:49.000 249 33524.69 529.38 2278.38 30.32 2014-09-06 17:57:50.000 249 33524.80 529.37 2278.44 30.32 2014-09-06 17:57:51.000 249 33524.82 529.41 2278.44 30.32 2014-09-06 17:57:52.000 249 33524.95 529.37 2278.34 30.32 2014-09-06 17:57:53.000 249 33524.90 529.36 2278.37 30.32 2014-09-06 17:57:54.000 249 33524.99 529.32 2278.35 30.32 2014-09-06 17:57:55.000 249 33525.15 529.31 2278.35 30.32 2014-09-06 17:57:56.000 249 33525.05 529.33 2278.35 30.32 2014-09-06 17:57:57.000 249 33525.20 529.26 2278.32 30.32 2014-09-06 17:57:58.000 249 33525.19 529.23 2278.26 30.32 2014-09-06 17:57:59.000 249 33525.24 529.22 2278.29 30.32 2014-09-06 17:58:00.000 249 33525.43 529.25 2278.26 30.32 2014-09-06 17:58:01.000 249 33525.48 529.20 2278.30 30.32 2014-09-06 17:58:02.000 249 33525.52 529.21 2278.26 30.32 2014-09-06 17:58:03.000 249 33525.54 529.18 2278.18 30.32 2014-09-06 17:58:04.000 249 33525.80 529.18 2278.26 30.32 2014-09-06 17:58:05.000 249 33525.74 529.19 2278.27 30.32 2014-09-06 17:58:06.000 249 33525.82 529.16 2278.22 30.32 2014-09-06 17:58:07.000 249 33526.03 529.13 2278.19 30.32 2014-09-06 17:58:08.000 249 33526.22 529.10 2278.19 30.32 2014-09-06 17:58:09.000 249 33526.26 529.12 2278.11 30.32 2014-09-06 17:58:10.000 249 33526.30 529.06 2278.14 30.32 2014-09-06 17:58:11.000 249 33526.52 529.03 2278.11 30.32 2014-09-06 17:58:12.000 249 33526.56 529.00 2278.08 30.32 2014-09-06 17:58:13.000 249 33526.86 528.99 2278.03 30.32 2014-09-06 17:58:14.000 249 33526.99 528.94 2277.98 30.32 2014-09-06 17:58:15.000 249 33526.98 528.90 2278.04 30.32 2014-09-06 17:58:16.000 249 33527.05 528.93 2277.96 30.32 2014-09-06 17:58:17.000 249 33527.06 528.91 2277.94 30.32 2014-09-06 17:58:18.000 249 33527.00 528.88 2277.82 30.32 2014-09-06 17:58:19.000 249 33526.88 528.85 2277.86 30.32 2014-09-06 17:58:20.000 249 33526.87 528.83 2277.81 30.32 2014-09-06 17:58:21.000 249 33526.68 528.83 2277.83 30.32 2014-09-06 17:58:22.000 249 33526.51 528.87 2277.75 30.32 2014-09-06 17:58:23.000 249 33526.44 528.92 2277.78 30.32 2014-09-06 17:58:24.000 249 33526.14 528.95 2277.70 30.32 2014-09-06 17:58:24.000 249 33526.04 528.93 2277.74 30.32 2014-09-06 17:58:26.000 249 33525.89 529.01 2277.75 30.32 2014-09-06 17:58:27.000 249 33525.70 529.03 2277.81 30.32 2014-09-06 17:58:28.000 249 33525.35 529.08 2277.69 30.32 2014-09-06 17:58:29.000 249 33525.19 529.13 2277.72 30.32 2014-09-06 17:58:30.000 249 33524.97 529.18 2277.89 30.32 2014-09-06 17:58:31.000 249 33524.71 529.26 2277.84 30.32 2014-09-06 17:58:32.000 249 33524.60 529.27 2278.02 30.32 2014-09-06 17:58:33.000 249 33524.36 529.37 2277.98 30.32 2014-09-06 17:58:34.000 249 33524.02 529.42 2278.01 30.32 2014-09-06 17:58:35.000 249 33523.99 529.44 2278.02 30.32 2014-09-06 17:58:36.000 249 33523.69 529.49 2278.14 30.32 2014-09-06 17:58:37.000 249 33523.52 529.58 2278.19 30.32 2014-09-06 17:58:37.000 249 33523.34 529.57 2278.25 30.32 2014-09-06 17:58:39.000 249 33523.18 529.60 2278.35 30.32 2014-09-06 17:58:40.000 249 33522.86 529.62 2278.46 30.32 2014-09-06 17:58:41.000 249 33522.79 529.62 2278.50 30.32 2014-09-06 17:58:42.000 249 33522.63 529.69 2278.48 30.32 2014-09-06 17:58:43.000 249 33522.44 529.75 2278.70 30.32 2014-09-06 17:58:44.000 249 33522.38 529.71 2278.72 30.32 2014-09-06 17:58:45.000 249 33522.19 529.73 2278.71 30.32 2014-09-06 17:58:46.000 249 33522.16 529.79 2278.89 30.32 2014-09-06 17:58:47.000 249 33522.04 529.77 2278.97 30.32 2014-09-06 17:58:48.000 249 33521.88 529.81 2279.01 30.32 2014-09-06 17:58:49.000 249 33521.92 529.81 2279.09 30.32 2014-09-06 17:58:50.000 249 33521.93 529.84 2279.12 30.32 2014-09-06 17:58:51.000 249 33521.97 529.77 2279.19 30.32 2014-09-06 17:58:52.000 249 33522.04 529.81 2279.21 30.32 2014-09-06 17:58:53.000 249 33522.05 529.81 2279.23 30.32 2014-09-06 17:58:54.000 249 33522.30 529.75 2279.37 30.32 2014-09-06 17:58:55.000 249 33522.36 529.67 2279.32 30.32 2014-09-06 17:58:56.000 249 33522.38 529.65 2279.38 30.32 2014-09-06 17:58:57.000 249 33522.53 529.59 2279.41 30.32 2014-09-06 17:58:58.000 249 33522.70 529.56 2279.50 30.32 2014-09-06 17:58:59.000 249 33522.70 529.52 2279.46 30.32 2014-09-06 17:59:00.000 249 33522.87 529.43 2279.40 30.32 2014-09-06 17:59:01.000 249 33522.92 529.38 2279.41 30.32 2014-09-06 17:59:02.000 249 33523.04 529.36 2279.49 30.32 2014-09-06 17:59:03.000 249 33523.15 529.29 2279.37 30.32 2014-09-06 17:59:04.000 249 33523.24 529.23 2279.42 30.32 2014-09-06 17:59:05.000 249 33523.36 529.20 2279.30 30.32 2014-09-06 17:59:06.000 249 33523.54 529.12 2279.32 30.32 2014-09-06 17:59:07.000 249 33523.68 529.12 2279.29 30.32 2014-09-06 17:59:08.000 249 33523.83 529.10 2279.19 30.32 2014-09-06 17:59:09.000 249 33524.07 529.02 2279.23 30.32 2014-09-06 17:59:10.000 249 33524.39 528.92 2279.18 30.32 2014-09-06 17:59:11.000 249 33524.50 528.90 2279.16 30.32 2014-09-06 17:59:12.000 249 33524.81 528.82 2279.11 30.32 2014-09-06 17:59:13.000 249 33525.17 528.71 2279.10 30.32 2014-09-06 17:59:14.000 249 33525.27 528.73 2279.02 30.32 2014-09-06 17:59:15.000 249 33525.53 528.69 2279.03 30.32 2014-09-06 17:59:16.000 249 33525.58 528.65 2278.94 30.32 2014-09-06 17:59:17.000 249 33525.63 528.60 2278.87 30.32 2014-09-06 17:59:18.000 249 33525.80 528.52 2278.69 30.32 2014-09-06 17:59:18.000 249 33525.83 528.49 2278.61 30.32 2014-09-06 17:59:20.000 249 33525.77 528.46 2278.63 30.32 2014-09-06 17:59:21.000 249 33525.74 528.46 2278.56 30.32 2014-09-06 17:59:22.000 249 33525.54 528.48 2278.50 30.32 2014-09-06 17:59:23.000 249 33525.57 528.46 2278.48 30.32 2014-09-06 17:59:24.000 249 33525.45 528.44 2278.40 30.32 2014-09-06 17:59:25.000 249 33525.38 528.50 2278.32 30.32 2014-09-06 17:59:26.000 249 33525.20 528.48 2278.26 30.32 2014-09-06 17:59:27.000 249 33525.17 528.54 2278.25 30.32 2014-09-06 17:59:28.000 249 33525.15 528.58 2278.21 30.32 2014-09-06 17:59:29.000 249 33525.06 528.57 2278.17 30.32 2014-09-06 17:59:30.000 249 33525.14 528.62 2278.31 30.32 2014-09-06 17:59:31.000 249 33525.11 528.67 2278.25 30.32 2014-09-06 17:59:31.000 249 33525.20 528.69 2278.27 30.32 2014-09-06 17:59:33.000 249 33525.14 528.66 2278.20 30.32 2014-09-06 17:59:34.000 249 33525.29 528.67 2278.26 30.32 2014-09-06 17:59:35.000 249 33525.35 528.66 2278.29 30.32 2014-09-06 17:59:36.000 249 33525.52 528.68 2278.29 30.32 2014-09-06 17:59:37.000 249 33525.67 528.69 2278.29 30.32 2014-09-06 17:59:38.000 249 33525.76 528.69 2278.32 30.32 2014-09-06 17:59:39.000 249 33525.82 528.66 2278.29 30.32 2014-09-06 17:59:40.000 249 33526.03 528.67 2278.27 30.32 2014-09-06 17:59:41.000 249 33526.14 528.67 2278.27 30.32 2014-09-06 17:59:42.000 249 33526.33 528.62 2278.30 30.32 2014-09-06 17:59:43.000 249 33526.53 528.56 2278.29 30.32 2014-09-06 17:59:44.000 249 33526.72 528.58 2278.26 30.32 2014-09-06 17:59:45.000 249 33526.89 528.50 2278.30 30.32 2014-09-06 17:59:46.000 249 33527.07 528.45 2278.17 30.32 2014-09-06 17:59:47.000 249 33527.24 528.44 2278.16 30.32 2014-09-06 17:59:48.000 249 33527.41 528.40 2278.09 30.32 2014-09-06 17:59:49.000 249 33527.65 528.36 2278.06 30.32 2014-09-06 17:59:50.000 249 33527.70 528.31 2278.05 30.32 2014-09-06 17:59:51.000 249 33527.78 528.30 2278.00 30.32 2014-09-06 17:59:52.000 249 33527.82 528.24 2277.94 30.32 2014-09-06 17:59:53.000 249 33527.82 528.22 2277.94 30.32 2014-09-06 17:59:54.000 249 33527.88 528.18 2277.83 30.32 2014-09-06 17:59:55.000 249 33527.82 528.23 2277.76 30.32 2014-09-06 17:59:56.000 249 33527.86 528.21 2277.76 30.32 2014-09-06 17:59:57.000 249 33527.54 528.20 2277.68 30.32 2014-09-06 17:59:58.000 249 33527.41 528.21 2277.68 30.32 2014-09-06 17:59:59.000 249 33527.28 528.26 2277.68 30.32 2014-09-06 18:00:00.000 249 33527.01 528.32 2277.68 30.32 2014-09-06 18:00:01.000 249 33526.84 528.39 2277.63 30.32 2014-09-06 18:00:02.000 249 33526.67 528.40 2277.60 30.32 2014-09-06 18:00:03.000 249 33526.41 528.47 2277.64 30.32 2014-09-06 18:00:04.000 249 33526.21 528.54 2277.64 30.32 2014-09-06 18:00:05.000 249 33526.03 528.56 2277.65 30.32 2014-09-06 18:00:06.000 249 33525.78 528.67 2277.72 30.32 2014-09-06 18:00:07.000 249 33525.52 528.76 2277.82 30.32 2014-09-06 18:00:08.000 249 33525.40 528.79 2277.79 30.32 2014-09-06 18:00:09.000 249 33525.30 528.87 2277.76 30.32 2014-09-06 18:00:10.000 249 33524.97 528.95 2277.98 30.32 2014-09-06 18:00:11.000 249 33524.98 528.95 2277.98 30.32 2014-09-06 18:00:12.000 249 33524.82 529.02 2278.05 30.32 2014-09-06 18:00:12.000 249 33524.76 529.06 2278.11 30.32 2014-09-06 18:00:14.000 249 33524.64 529.09 2278.14 30.32 2014-09-06 18:00:15.000 249 33524.60 529.09 2278.28 30.32 2014-09-06 18:00:16.000 249 33524.41 529.15 2278.28 30.32 2014-09-06 18:00:17.000 249 33524.41 529.15 2278.26 30.32 2014-09-06 18:00:18.000 249 33524.34 529.18 2278.40 30.32 2014-09-06 18:00:19.000 249 33524.28 529.18 2278.47 30.32 2014-09-06 18:00:20.000 249 33524.24 529.14 2278.45 30.32 2014-09-06 18:00:21.000 249 33524.15 529.21 2278.56 30.32 2014-09-06 18:00:22.000 249 33524.02 529.21 2278.61 30.32 2014-09-06 18:00:23.000 249 33524.02 529.22 2278.65 30.32 2014-09-06 18:00:24.000 249 33524.02 529.19 2278.70 30.32 2014-09-06 18:00:25.000 249 33523.95 529.18 2278.79 30.32 2014-09-06 18:00:25.000 249 33523.94 529.20 2278.79 30.32 2014-09-06 18:00:27.000 249 33523.71 529.19 2278.82 30.32 2014-09-06 18:00:28.000 249 33523.77 529.14 2278.81 30.32 2014-09-06 18:00:29.000 249 33523.59 529.10 2278.75 30.32 2014-09-06 18:00:30.000 249 33523.65 529.15 2278.95 30.32 2014-09-06 18:00:31.000 249 33523.50 529.17 2278.95 30.32 2014-09-06 18:00:32.000 249 33523.49 529.13 2279.01 30.32 2014-09-06 18:00:33.000 249 33523.29 529.17 2279.05 30.32 2014-09-06 18:00:34.000 249 33523.23 529.21 2279.06 30.32 2014-09-06 18:00:35.000 249 33523.23 529.20 2279.06 30.32 2014-09-06 18:00:36.000 249 33523.20 529.18 2279.13 30.32 2014-09-06 18:00:37.000 249 33523.16 529.18 2279.22 30.32 2014-09-06 18:00:38.000 249 33523.04 529.17 2279.13 30.32 2014-09-06 18:00:39.000 249 33523.12 529.19 2279.17 30.32 2014-09-06 18:00:40.000 249 33523.24 529.21 2279.22 30.32 2014-09-06 18:00:41.000 249 33523.19 529.21 2279.20 30.32 2014-09-06 18:00:42.000 249 33523.33 529.20 2279.28 30.32 2014-09-06 18:00:43.000 249 33523.50 529.13 2279.22 30.32 2014-09-06 18:00:44.000 249 33523.52 529.13 2279.28 30.32 2014-09-06 18:00:45.000 249 33523.61 529.13 2279.30 30.32 2014-09-06 18:00:46.000 249 33523.71 529.08 2279.32 30.32 2014-09-06 18:00:47.000 249 33523.68 529.05 2279.30 30.32 2014-09-06 18:00:48.000 249 33523.83 529.02 2279.31 30.32 2014-09-06 18:00:49.000 249 33523.77 529.00 2279.28 30.32 2014-09-06 18:00:50.000 249 33523.81 528.96 2279.30 30.32 2014-09-06 18:00:51.000 249 33523.84 528.95 2279.22 30.32 2014-09-06 18:00:52.000 249 33523.62 528.86 2279.24 30.32 2014-09-06 18:00:53.000 249 33523.67 528.84 2279.16 30.32 2014-09-06 18:00:54.000 249 33523.51 528.89 2279.17 30.32 2014-09-06 18:00:55.000 249 33523.47 528.89 2279.18 30.32 2014-09-06 18:00:56.000 249 33523.43 528.88 2279.26 30.32 2014-09-06 18:00:57.000 249 33523.32 528.89 2279.22 30.32 2014-09-06 18:00:58.000 249 33523.28 528.90 2279.14 30.32 2014-09-06 18:00:59.000 249 33523.24 528.90 2279.17 30.32 2014-09-06 18:01:00.000 249 33523.20 528.88 2279.24 30.32 2014-09-06 18:01:01.000 249 33523.02 528.93 2279.18 30.32 2014-09-06 18:01:02.000 249 33523.03 528.96 2279.26 30.32 2014-09-06 18:01:03.000 249 33523.06 528.96 2279.32 30.32 2014-09-06 18:01:04.000 249 33523.04 528.96 2279.31 30.32 2014-09-06 18:01:05.000 249 33523.07 528.98 2279.26 30.32 2014-09-06 18:01:06.000 249 33523.17 528.97 2279.24 30.32 2014-09-06 18:01:06.000 249 33523.30 528.96 2279.31 30.32 2014-09-06 18:01:08.000 249 33523.28 528.94 2279.26 30.32 2014-09-06 18:01:09.000 249 33523.29 528.98 2279.31 30.32 2014-09-06 18:01:10.000 249 33523.57 528.93 2279.37 30.32 2014-09-06 18:01:11.000 249 33523.46 528.88 2279.30 30.32 2014-09-06 18:01:12.000 249 33523.59 528.88 2279.35 30.32 2014-09-06 18:01:13.000 249 33523.68 528.86 2279.32 30.32 2014-09-06 18:01:14.000 249 33523.67 528.81 2279.33 30.32 2014-09-06 18:01:15.000 249 33523.80 528.79 2279.36 30.32 2014-09-06 18:01:16.000 249 33523.94 528.76 2279.26 30.32 2014-09-06 18:01:17.000 249 33523.98 528.71 2279.23 30.32 2014-09-06 18:01:18.000 249 33524.14 528.72 2279.26 30.32 2014-09-06 18:01:19.000 249 33524.28 528.65 2279.22 30.32 2014-09-06 18:01:19.000 249 33524.37 528.64 2279.32 30.32 2014-09-06 18:01:21.000 249 33524.36 528.60 2279.16 30.32 2014-09-06 18:01:22.000 249 33524.55 528.53 2279.19 30.32 2014-09-06 18:01:23.000 249 33524.58 528.52 2279.18 30.32 2014-09-06 18:01:24.000 249 33524.70 528.46 2279.10 30.32 2014-09-06 18:01:25.000 249 33524.77 528.43 2279.08 30.32 2014-09-06 18:01:26.000 249 33524.78 528.44 2279.06 30.32 2014-09-06 18:01:27.000 249 33524.86 528.42 2279.04 30.32 2014-09-06 18:01:28.000 249 33524.90 528.39 2279.01 30.32 2014-09-06 18:01:29.000 249 33525.05 528.39 2278.99 30.32 2014-09-06 18:01:30.000 249 33525.14 528.34 2278.94 30.32 2014-09-06 18:01:31.000 249 33525.14 528.29 2278.86 30.32 2014-09-06 18:01:32.000 249 33525.14 528.27 2278.87 30.32 2014-09-06 18:01:33.000 249 33525.17 528.30 2278.85 30.32 2014-09-06 18:01:34.000 249 33525.28 528.30 2278.76 30.32 2014-09-06 18:01:35.000 249 33525.20 528.28 2278.78 30.32 2014-09-06 18:01:36.000 249 33525.38 528.27 2278.65 30.32 2014-09-06 18:01:37.000 249 33525.40 528.29 2278.73 30.32 2014-09-06 18:01:38.000 249 33525.30 528.26 2278.66 30.32 2014-09-06 18:01:39.000 249 33525.29 528.27 2278.61 30.32 2014-09-06 18:01:40.000 249 33525.41 528.22 2278.59 30.32 2014-09-06 18:01:41.000 249 33525.42 528.20 2278.64 30.32 2014-09-06 18:01:42.000 249 33525.41 528.25 2278.57 30.32 2014-09-06 18:01:43.000 249 33525.43 528.23 2278.57 30.32 2014-09-06 18:01:44.000 249 33525.33 528.28 2278.57 30.32 2014-09-06 18:01:45.000 249 33525.36 528.27 2278.57 30.32 2014-09-06 18:01:46.000 249 33525.43 528.29 2278.46 30.32 2014-09-06 18:01:47.000 249 33525.26 528.28 2278.46 30.32 2014-09-06 18:01:48.000 249 33525.20 528.28 2278.50 30.32 2014-09-06 18:01:49.000 249 33525.17 528.33 2278.48 30.32 2014-09-06 18:01:50.000 249 33525.12 528.29 2278.42 30.32 2014-09-06 18:01:51.000 249 33524.99 528.33 2278.44 30.32 2014-09-06 18:01:52.000 249 33524.94 528.34 2278.51 30.32 2014-09-06 18:01:53.000 249 33524.82 528.38 2278.47 30.32 2014-09-06 18:01:54.000 249 33524.81 528.42 2278.48 30.32 2014-09-06 18:01:55.000 249 33524.76 528.43 2278.52 30.32 2014-09-06 18:01:56.000 249 33524.65 528.44 2278.46 30.32 2014-09-06 18:01:57.000 249 33524.63 528.44 2278.56 30.32 2014-09-06 18:01:58.000 249 33524.56 528.51 2278.57 30.32 2014-09-06 18:01:59.000 249 33524.49 528.47 2278.54 30.32 2014-09-06 18:02:00.000 249 33524.44 528.54 2278.56 30.32 2014-09-06 18:02:00.000 249 33524.49 528.55 2278.68 30.32 2014-09-06 18:02:02.000 249 33524.39 528.55 2278.59 30.32 2014-09-06 18:02:03.000 249 33524.32 528.58 2278.63 30.32 2014-09-06 18:02:04.000 249 33524.37 528.58 2278.64 30.32 2014-09-06 18:02:05.000 249 33524.33 528.60 2278.60 30.32 2014-09-06 18:02:06.000 249 33524.37 528.62 2278.66 30.32 2014-09-06 18:02:07.000 249 33524.34 528.67 2278.61 30.32 2014-09-06 18:02:08.000 249 33524.29 528.59 2278.70 30.32 2014-09-06 18:02:09.000 249 33524.38 528.62 2278.76 30.32 2014-09-06 18:02:10.000 249 33524.38 528.61 2278.81 30.32 2014-09-06 18:02:11.000 249 33524.36 528.59 2278.69 30.32 2014-09-06 18:02:12.000 249 33524.26 528.66 2278.74 30.32 2014-09-06 18:02:13.000 249 33524.23 528.60 2278.86 30.32 2014-09-06 18:02:13.000 249 33524.21 528.59 2278.88 30.32 2014-09-06 18:02:15.000 249 33524.23 528.62 2278.90 30.32 2014-09-06 18:02:16.000 249 33524.17 528.63 2278.72 30.32 2014-09-06 18:02:17.000 249 33524.13 528.66 2278.82 30.32 2014-09-06 18:02:18.000 249 33524.09 528.58 2278.87 30.32 2014-09-06 18:02:19.000 249 33523.98 528.62 2278.87 30.32 2014-09-06 18:02:20.000 249 33524.00 528.60 2278.78 30.32 2014-09-06 18:02:21.000 249 33523.84 528.65 2278.87 30.32 2014-09-06 18:02:22.000 249 33523.93 528.65 2278.88 30.32 2014-09-06 18:02:23.000 249 33523.85 528.64 2278.89 30.32 2014-09-06 18:02:24.000 249 33523.93 528.62 2278.97 30.32 2014-09-06 18:02:25.000 249 33523.86 528.61 2278.88 30.32 2014-09-06 18:02:26.000 249 33523.87 528.63 2278.95 30.32 2014-09-06 18:02:27.000 249 33523.87 528.64 2278.93 30.32 2014-09-06 18:02:28.000 249 33523.96 528.58 2278.92 30.32 2014-09-06 18:02:29.000 249 33523.97 528.55 2278.96 30.32 2014-09-06 18:02:30.000 249 33524.08 528.59 2278.98 30.32 2014-09-06 18:02:31.000 249 33524.10 528.58 2279.02 30.32 2014-09-06 18:02:32.000 249 33524.12 528.54 2278.98 30.32 2014-09-06 18:02:33.000 249 33524.22 528.54 2279.01 30.32 2014-09-06 18:02:34.000 249 33524.13 528.50 2279.01 30.32 2014-09-06 18:02:35.000 249 33524.24 528.54 2279.01 30.32 2014-09-06 18:02:36.000 249 33524.22 528.50 2279.03 30.32 2014-09-06 18:02:37.000 249 33524.30 528.52 2279.04 30.32 2014-09-06 18:02:38.000 249 33524.25 528.51 2278.99 30.32 2014-09-06 18:02:39.000 249 33524.30 528.54 2278.97 30.32 2014-09-06 18:02:40.000 249 33524.21 528.47 2278.96 30.32 2014-09-06 18:02:41.000 249 33524.18 528.49 2278.93 30.32 2014-09-06 18:02:42.000 249 33524.29 528.47 2278.92 30.32 2014-09-06 18:02:43.000 249 33524.21 528.43 2278.97 30.32 2014-09-06 18:02:44.000 249 33524.14 528.43 2278.94 30.32 2014-09-06 18:02:45.000 249 33524.23 528.45 2278.97 30.32 2014-09-06 18:02:46.000 249 33524.05 528.43 2278.93 30.32 2014-09-06 18:02:47.000 249 33524.07 528.40 2278.91 30.32 2014-09-06 18:02:48.000 249 33524.06 528.43 2279.00 30.32 2014-09-06 18:02:49.000 249 33524.02 528.44 2278.90 30.32 2014-09-06 18:02:50.000 249 33523.94 528.43 2278.89 30.32 2014-09-06 18:02:51.000 249 33523.97 528.47 2278.97 30.32 2014-09-06 18:02:52.000 249 33523.92 528.49 2278.91 30.32 2014-09-06 18:02:53.000 249 33523.82 528.49 2278.95 30.32 2014-09-06 18:02:54.000 249 33523.86 528.50 2278.97 30.32 2014-09-06 18:02:54.000 249 33523.78 528.49 2279.02 30.32 2014-09-06 18:02:56.000 249 33523.74 528.53 2279.00 30.32 2014-09-06 18:02:57.000 249 33523.86 528.49 2278.95 30.32 2014-09-06 18:02:58.000 249 33523.78 528.49 2278.95 30.32 2014-09-06 18:02:59.000 249 33523.68 528.50 2279.00 30.32 2014-09-06 18:03:00.000 249 33523.79 528.49 2278.99 30.32 2014-09-06 18:03:01.000 249 33523.67 528.48 2279.03 30.32 2014-09-06 18:03:02.000 249 33523.74 528.50 2279.01 30.32 2014-09-06 18:03:03.000 249 33523.64 528.48 2279.02 30.32 2014-09-06 18:03:04.000 249 33523.67 528.50 2279.11 30.32 2014-09-06 18:03:05.000 249 33523.67 528.47 2279.04 30.32 2014-09-06 18:03:06.000 249 33523.59 528.50 2279.09 30.32 2014-09-06 18:03:07.000 249 33523.59 528.52 2279.01 30.32 2014-09-06 18:03:07.000 249 33523.60 528.51 2279.08 30.32 2014-09-06 18:03:09.000 249 33523.62 528.54 2279.04 30.32 2014-09-06 18:03:10.000 249 33523.59 528.52 2279.15 30.32 2014-09-06 18:03:11.000 249 33523.52 528.49 2279.06 30.32 2014-09-06 18:03:12.000 249 33523.67 528.51 2279.11 30.32 2014-09-06 18:03:13.000 249 33523.50 528.51 2279.13 30.32 2014-09-06 18:03:14.000 249 33523.40 528.51 2279.05 30.32 2014-09-06 18:03:15.000 249 33523.56 528.49 2279.06 30.32 2014-09-06 18:03:16.000 249 33523.56 528.51 2279.10 30.32 2014-09-06 18:03:17.000 249 33523.52 528.49 2279.13 30.32 2014-09-06 18:03:18.000 249 33523.59 528.52 2279.10 30.32 2014-09-06 18:03:19.000 249 33523.71 528.51 2279.20 30.32 2014-09-06 18:03:20.000 249 33523.62 528.49 2279.15 30.32 2014-09-06 18:03:21.000 249 33523.81 528.49 2279.10 30.32 2014-09-06 18:03:22.000 249 33523.85 528.49 2279.14 30.32 2014-09-06 18:03:23.000 249 33523.87 528.45 2279.18 30.32 2014-09-06 18:03:24.000 249 33524.03 528.46 2279.18 30.32 2014-09-06 18:03:25.000 249 33524.04 528.39 2279.09 30.32 2014-09-06 18:03:26.000 249 33524.05 528.42 2279.15 30.32 2014-09-06 18:03:27.000 249 33524.21 528.39 2279.04 30.32 2014-09-06 18:03:28.000 249 33524.22 528.36 2279.12 30.32 2014-09-06 18:03:29.000 249 33524.27 528.36 2279.05 30.32 2014-09-06 18:03:30.000 249 33524.50 528.29 2279.09 30.32 2014-09-06 18:03:31.000 249 33524.55 528.26 2279.00 30.32 2014-09-06 18:03:32.000 249 33524.61 528.27 2279.03 30.32 2014-09-06 18:03:33.000 249 33524.64 528.24 2278.97 30.32 2014-09-06 18:03:34.000 249 33524.74 528.14 2278.95 30.32 2014-09-06 18:03:35.000 249 33524.73 528.12 2278.97 30.32 2014-09-06 18:03:36.000 249 33524.80 528.07 2278.94 30.32 2014-09-06 18:03:37.000 249 33524.90 528.10 2278.88 30.32 2014-09-06 18:03:38.000 249 33524.84 528.10 2278.86 30.32 2014-09-06 18:03:39.000 249 33525.03 528.10 2278.76 30.32 2014-09-06 18:03:40.000 249 33525.11 528.03 2278.75 30.32 2014-09-06 18:03:41.000 249 33525.12 528.05 2278.70 30.32 2014-09-06 18:03:42.000 249 33525.09 528.04 2278.71 30.32 2014-09-06 18:03:43.000 249 33525.21 528.02 2278.70 30.32 2014-09-06 18:03:44.000 249 33525.11 528.06 2278.63 30.32 2014-09-06 18:03:45.000 249 33525.24 527.99 2278.61 30.32 2014-09-06 18:03:46.000 249 33525.30 528.00 2278.69 30.32 2014-09-06 18:03:47.000 249 33525.30 527.99 2278.66 30.32 2014-09-06 18:03:48.000 249 33525.35 528.00 2278.56 30.32 2014-09-06 18:03:48.000 249 33525.46 527.98 2278.56 30.32 2014-09-06 18:03:50.000 249 33525.46 527.94 2278.55 30.32 2014-09-06 18:03:51.000 249 33525.58 527.92 2278.62 30.32 2014-09-06 18:03:52.000 249 33525.57 527.92 2278.53 30.32 2014-09-06 18:03:53.000 249 33525.57 527.90 2278.49 30.32 2014-09-06 18:03:54.000 249 33525.64 527.90 2278.54 30.32 2014-09-06 18:03:55.000 249 33525.62 527.96 2278.46 30.32 2014-09-06 18:03:56.000 249 33525.60 527.93 2278.47 30.32 2014-09-06 18:03:57.000 249 33525.63 527.94 2278.41 30.32 2014-09-06 18:03:58.000 249 33525.65 527.90 2278.42 30.32 2014-09-06 18:03:59.000 249 33525.63 527.93 2278.38 30.32 2014-09-06 18:04:00.000 249 33525.51 527.92 2278.34 30.32 2014-09-06 18:04:01.000 249 33525.51 527.91 2278.44 30.32 2014-09-06 18:04:01.000 249 33525.40 527.90 2278.34 30.32 2014-09-06 18:04:03.000 249 33525.41 527.98 2278.34 30.32 2014-09-06 18:04:04.000 249 33525.36 527.95 2278.44 30.32 2014-09-06 18:04:05.000 249 33525.30 527.95 2278.44 30.32 2014-09-06 18:04:06.000 249 33525.21 527.96 2278.39 30.32 2014-09-06 18:04:07.000 249 33525.24 527.96 2278.30 30.32 2014-09-06 18:04:08.000 249 33525.21 527.97 2278.39 30.32 2014-09-06 18:04:09.000 249 33525.03 527.99 2278.40 30.32 2014-09-06 18:04:10.000 249 33525.09 528.03 2278.38 30.32 2014-09-06 18:04:11.000 249 33525.05 528.00 2278.39 30.32 2014-09-06 18:04:12.000 249 33525.10 528.05 2278.53 30.32 2014-09-06 18:04:13.000 249 33524.96 527.98 2278.50 30.32 2014-09-06 18:04:14.000 249 33524.95 528.03 2278.51 30.32 2014-09-06 18:04:15.000 249 33524.99 528.06 2278.45 30.32 2014-09-06 18:04:16.000 249 33524.92 528.02 2278.53 30.32 2014-09-06 18:04:17.000 249 33524.90 528.02 2278.54 30.32 2014-09-06 18:04:18.000 249 33524.83 528.03 2278.59 30.32 2014-09-06 18:04:19.000 249 33524.83 528.04 2278.55 30.32 2014-09-06 18:04:20.000 249 33524.76 528.04 2278.51 30.32 2014-09-06 18:04:21.000 249 33524.64 528.03 2278.56 30.32 2014-09-06 18:04:22.000 249 33524.66 528.06 2278.63 30.32 2014-09-06 18:04:23.000 249 33524.62 528.05 2278.65 30.32 2014-09-06 18:04:24.000 249 33524.71 528.01 2278.63 30.32 2014-09-06 18:04:25.000 249 33524.65 528.08 2278.59 30.32 2014-09-06 18:04:26.000 249 33524.55 528.05 2278.68 30.32 2014-09-06 18:04:27.000 249 33524.73 528.07 2278.64 30.32 2014-09-06 18:04:28.000 249 33524.54 528.03 2278.70 30.32 2014-09-06 18:04:29.000 249 33524.61 528.04 2278.66 30.32 2014-09-06 18:04:30.000 249 33524.67 528.06 2278.63 30.32 2014-09-06 18:04:31.000 249 33524.58 528.05 2278.58 30.32 2014-09-06 18:04:32.000 249 33524.58 528.04 2278.66 30.32 2014-09-06 18:04:33.000 249 33524.60 528.08 2278.73 30.32 2014-09-06 18:04:34.000 249 33524.62 528.03 2278.69 30.32 2014-09-06 18:04:35.000 249 33524.55 528.02 2278.68 30.32 2014-09-06 18:04:36.000 249 33524.56 528.01 2278.71 30.32 2014-09-06 18:04:37.000 249 33524.48 528.07 2278.75 30.32 2014-09-06 18:04:38.000 249 33524.41 528.06 2278.64 30.32 2014-09-06 18:04:39.000 249 33524.30 528.00 2278.80 30.32 2014-09-06 18:04:40.000 249 33524.22 528.04 2278.77 30.32 2014-09-06 18:04:41.000 249 33524.10 528.02 2278.74 30.32 2014-09-06 18:04:42.000 249 33524.06 528.05 2278.76 30.32 2014-09-06 18:04:42.000 249 33524.02 528.05 2278.75 30.32 2014-09-06 18:04:44.000 249 33523.84 528.11 2278.78 30.32 2014-09-06 18:04:45.000 249 33523.93 528.07 2278.82 30.32 2014-09-06 18:04:46.000 249 33523.83 528.06 2278.76 30.32 2014-09-06 18:04:47.000 249 33523.78 528.06 2278.82 30.32 2014-09-06 18:04:48.000 249 33523.77 528.14 2278.81 30.32 2014-09-06 18:04:49.000 249 33523.67 528.13 2278.97 30.32 2014-09-06 18:04:50.000 249 33523.66 528.06 2278.93 30.32 2014-09-06 18:04:51.000 249 33523.61 528.07 2278.89 30.32 2014-09-06 18:04:52.000 249 33523.71 528.12 2278.97 30.32 2014-09-06 18:04:53.000 249 33523.68 528.10 2278.94 30.32 2014-09-06 18:04:54.000 249 33523.77 528.13 2279.00 30.32 2014-09-06 18:04:55.000 249 33523.69 528.17 2279.00 30.32 2014-09-06 18:04:55.000 249 33523.72 528.13 2278.95 30.32 2014-09-06 18:04:57.000 249 33523.87 528.11 2279.01 30.32 2014-09-06 18:04:58.000 249 33523.76 528.10 2279.00 30.32 2014-09-06 18:04:59.000 249 33523.81 528.10 2279.00 30.32 2014-09-06 18:05:00.000 249 33523.90 528.06 2278.97 30.32 2014-09-06 18:05:01.000 249 33523.86 528.09 2279.00 30.32 2014-09-06 18:05:02.000 249 33523.86 528.06 2279.02 30.32 2014-09-06 18:05:03.000 249 33523.81 528.00 2279.07 30.32 2014-09-06 18:05:04.000 249 33524.09 528.01 2279.00 30.32 2014-09-06 18:05:05.000 249 33523.86 527.98 2278.96 30.32 2014-09-06 18:05:06.000 249 33523.95 527.98 2278.94 30.32 2014-09-06 18:05:07.000 249 33523.93 527.98 2279.03 30.32 2014-09-06 18:05:08.000 249 33523.93 527.96 2279.00 30.32 2014-09-06 18:05:09.000 249 33523.90 527.91 2279.02 30.32 2014-09-06 18:05:10.000 249 33523.95 527.96 2279.11 30.32 2014-09-06 18:05:11.000 249 33523.90 527.97 2279.04 30.32 2014-09-06 18:05:12.000 249 33523.95 527.96 2279.06 30.32 2014-09-06 18:05:13.000 249 33524.03 527.95 2278.99 30.32 2014-09-06 18:05:14.000 249 33523.96 527.96 2278.99 30.32 2014-09-06 18:05:15.000 249 33523.95 527.97 2278.99 30.32 2014-09-06 18:05:16.000 249 33524.02 527.92 2278.89 30.32 2014-09-06 18:05:17.000 249 33524.22 527.93 2279.03 30.32 2014-09-06 18:05:18.000 249 33524.14 527.91 2278.94 30.32 2014-09-06 18:05:19.000 249 33524.14 527.94 2278.99 30.32 2014-09-06 18:05:20.000 249 33524.27 527.91 2278.99 30.32 2014-09-06 18:05:21.000 249 33524.18 527.91 2278.99 30.32 2014-09-06 18:05:22.000 249 33524.42 527.90 2278.98 30.32 2014-09-06 18:05:23.000 249 33524.43 527.88 2278.89 30.32 2014-09-06 18:05:24.000 249 33524.39 527.85 2278.88 30.32 2014-09-06 18:05:25.000 249 33524.48 527.84 2278.82 30.32 2014-09-06 18:05:26.000 249 33524.57 527.87 2278.88 30.32 2014-09-06 18:05:27.000 249 33524.67 527.86 2278.86 30.32 2014-09-06 18:05:28.000 249 33524.68 527.78 2278.88 30.32 2014-09-06 18:05:29.000 249 33524.61 527.79 2278.87 30.32 2014-09-06 18:05:30.000 249 33524.73 527.79 2278.85 30.32 2014-09-06 18:05:31.000 249 33524.74 527.75 2278.81 30.32 2014-09-06 18:05:32.000 249 33524.85 527.80 2278.82 30.32 2014-09-06 18:05:33.000 249 33524.83 527.77 2278.78 30.32 2014-09-06 18:05:34.000 249 33524.96 527.75 2278.70 30.32 2014-09-06 18:05:35.000 249 33524.92 527.77 2278.73 30.32 2014-09-06 18:05:36.000 249 33524.98 527.77 2278.69 30.32 2014-09-06 18:05:36.000 249 33524.98 527.76 2278.71 30.32 2014-09-06 18:05:38.000 249 33524.95 527.77 2278.81 30.32 2014-09-06 18:05:39.000 249 33525.02 527.70 2278.78 30.32 2014-09-06 18:05:40.000 249 33525.03 527.75 2278.74 30.32 2014-09-06 18:05:41.000 249 33525.04 527.77 2278.73 30.32 2014-09-06 18:05:42.000 249 33524.95 527.74 2278.64 30.32 2014-09-06 18:05:43.000 249 33524.90 527.76 2278.69 30.32 2014-09-06 18:05:44.000 249 33524.96 527.74 2278.64 30.32 2014-09-06 18:05:45.000 249 33524.95 527.79 2278.64 30.32 2014-09-06 18:05:46.000 249 33524.89 527.82 2278.64 30.32 2014-09-06 18:05:47.000 249 33524.91 527.80 2278.59 30.32 2014-09-06 18:05:48.000 249 33524.92 527.78 2278.66 30.32 2014-09-06 18:05:49.000 249 33524.82 527.82 2278.70 30.32 2014-09-06 18:05:49.000 249 33524.90 527.87 2278.60 30.32 2014-09-06 18:05:51.000 249 33524.75 527.85 2278.68 30.32 2014-09-06 18:05:52.000 249 33524.79 527.85 2278.74 30.32 2014-09-06 18:05:53.000 249 33524.86 527.89 2278.66 30.32 2014-09-06 18:05:54.000 249 33524.80 527.90 2278.69 30.32 2014-09-06 18:05:55.000 249 33524.75 527.87 2278.67 30.32 2014-09-06 18:05:56.000 249 33524.83 527.91 2278.68 30.32 2014-09-06 18:05:57.000 249 33524.79 527.91 2278.70 30.32 2014-09-06 18:05:58.000 249 33524.69 527.87 2278.72 30.32 2014-09-06 18:05:59.000 249 33524.64 527.94 2278.67 30.32 2014-09-06 18:06:00.000 249 33524.67 527.91 2278.72 30.32 2014-09-06 18:06:01.000 249 33524.74 527.94 2278.59 30.32 2014-09-06 18:06:02.000 249 33524.64 527.95 2278.70 30.32 2014-09-06 18:06:03.000 249 33524.58 527.92 2278.73 30.32 2014-09-06 18:06:04.000 249 33524.68 527.94 2278.73 30.32 2014-09-06 18:06:05.000 249 33524.51 527.95 2278.66 30.32 2014-09-06 18:06:06.000 249 33524.49 527.98 2278.68 30.32 2014-09-06 18:06:07.000 249 33524.56 528.02 2278.75 30.32 2014-09-06 18:06:08.000 249 33524.47 527.99 2278.69 30.32 2014-09-06 18:06:09.000 249 33524.40 527.97 2278.74 30.32 2014-09-06 18:06:10.000 249 33524.31 527.98 2278.80 30.32 2014-09-06 18:06:11.000 249 33524.37 528.01 2278.76 30.32 2014-09-06 18:06:12.000 249 33524.34 527.98 2278.78 30.32 2014-09-06 18:06:13.000 249 33524.21 528.03 2278.79 30.32 2014-09-06 18:06:14.000 249 33524.12 528.00 2278.84 30.32 2014-09-06 18:06:15.000 249 33524.06 528.06 2278.81 30.32 2014-09-06 18:06:16.000 249 33524.10 528.06 2278.90 30.32 2014-09-06 18:06:17.000 249 33524.00 528.04 2278.85 30.32 2014-09-06 18:06:18.000 249 33523.99 528.04 2278.86 30.32 2014-09-06 18:06:19.000 249 33523.92 528.11 2278.90 30.32 2014-09-06 18:06:20.000 249 33523.99 528.08 2278.89 30.32 2014-09-06 18:06:21.000 249 33523.96 528.07 2278.95 30.32 2014-09-06 18:06:22.000 249 33523.74 528.11 2278.91 30.32 2014-09-06 18:06:23.000 249 33523.93 528.12 2278.91 30.32 2014-09-06 18:06:24.000 249 33523.83 528.08 2278.97 30.32 2014-09-06 18:06:25.000 249 33523.83 528.09 2278.93 30.32 2014-09-06 18:06:26.000 249 33523.78 528.15 2279.07 30.32 2014-09-06 18:06:27.000 249 33523.72 528.11 2278.99 30.32 2014-09-06 18:06:28.000 249 33523.74 528.09 2279.04 30.32 2014-09-06 18:06:29.000 249 33523.69 528.14 2279.03 30.32 2014-09-06 18:06:30.000 249 33523.57 528.14 2279.01 30.32 2014-09-06 18:06:30.000 249 33523.62 528.13 2279.13 30.32 2014-09-06 18:06:32.000 249 33523.49 528.12 2279.13 30.32 2014-09-06 18:06:33.000 249 33523.47 528.15 2279.05 30.32 2014-09-06 18:06:34.000 249 33523.43 528.18 2279.09 30.32 2014-09-06 18:06:35.000 249 33523.40 528.18 2279.12 30.32 2014-09-06 18:06:36.000 249 33523.32 528.16 2279.06 30.32 2014-09-06 18:06:37.000 249 33523.21 528.19 2279.09 30.32 2014-09-06 18:06:38.000 249 33523.20 528.17 2279.18 30.32 2014-09-06 18:06:39.000 249 33523.16 528.16 2279.16 30.32 2014-09-06 18:06:40.000 249 33523.18 528.18 2279.18 30.32 2014-09-06 18:06:41.000 249 33523.13 528.18 2279.30 30.32 2014-09-06 18:06:42.000 249 33523.17 528.19 2279.28 30.32 2014-09-06 18:06:43.000 249 33523.07 528.19 2279.20 30.32 2014-09-06 18:06:43.000 249 33522.99 528.20 2279.26 30.32 2014-09-06 18:06:45.000 249 33523.09 528.24 2279.29 30.32 2014-09-06 18:06:46.000 249 33522.91 528.24 2279.25 30.32 2014-09-06 18:06:47.000 249 33522.90 528.24 2279.30 30.32 2014-09-06 18:06:48.000 249 33522.88 528.20 2279.29 30.32 2014-09-06 18:06:49.000 249 33522.82 528.22 2279.31 30.32 2014-09-06 18:06:50.000 249 33522.84 528.26 2279.37 30.32 2014-09-06 18:06:51.000 249 33522.81 528.18 2279.38 30.32 2014-09-06 18:06:52.000 249 33522.85 528.20 2279.47 30.32 2014-09-06 18:06:53.000 249 33522.83 528.19 2279.40 30.32 2014-09-06 18:06:54.000 249 33522.75 528.19 2279.40 30.32 2014-09-06 18:06:55.000 249 33522.79 528.16 2279.41 30.32 2014-09-06 18:06:56.000 249 33522.82 528.20 2279.49 30.32 2014-09-06 18:06:57.000 249 33522.80 528.21 2279.40 30.32 2014-09-06 18:06:58.000 249 33522.82 528.20 2279.44 30.32 2014-09-06 18:06:59.000 249 33522.81 528.21 2279.42 30.32 2014-09-06 18:07:00.000 249 33522.81 528.17 2279.48 30.32 2014-09-06 18:07:01.000 249 33522.81 528.17 2279.45 30.32 2014-09-06 18:07:02.000 249 33522.82 528.17 2279.46 30.32 2014-09-06 18:07:03.000 249 33522.79 528.18 2279.53 30.32 2014-09-06 18:07:04.000 249 33522.88 528.15 2279.44 30.32 2014-09-06 18:07:05.000 249 33522.84 528.16 2279.46 30.32 2014-09-06 18:07:06.000 249 33522.78 528.16 2279.44 30.32 2014-09-06 18:07:07.000 249 33522.79 528.11 2279.44 30.32 2014-09-06 18:07:08.000 249 33522.81 528.10 2279.48 30.32 2014-09-06 18:07:09.000 249 33522.79 528.12 2279.49 30.32 2014-09-06 18:07:10.000 249 33522.84 528.12 2279.48 30.32 2014-09-06 18:07:11.000 249 33522.79 528.12 2279.46 30.32 2014-09-06 18:07:12.000 249 33522.74 528.12 2279.41 30.32 2014-09-06 18:07:13.000 249 33522.74 528.13 2279.40 30.32 2014-09-06 18:07:14.000 249 33522.76 528.12 2279.45 30.32 2014-09-06 18:07:15.000 249 33522.72 528.12 2279.47 30.32 2014-09-06 18:07:16.000 249 33522.84 528.10 2279.44 30.32 2014-09-06 18:07:17.000 249 33522.76 528.11 2279.51 30.32 2014-09-06 18:07:18.000 249 33522.79 528.09 2279.50 30.32 2014-09-06 18:07:19.000 249 33522.81 528.07 2279.43 30.32 2014-09-06 18:07:20.000 249 33522.83 528.11 2279.42 30.32 2014-09-06 18:07:21.000 249 33522.84 528.07 2279.44 30.32 2014-09-06 18:07:22.000 249 33522.84 528.10 2279.47 30.32 2014-09-06 18:07:23.000 249 33522.83 528.05 2279.44 30.32 2014-09-06 18:07:24.000 249 33522.82 528.05 2279.39 30.32 2014-09-06 18:07:24.000 249 33522.91 528.04 2279.50 30.32 2014-09-06 18:07:26.000 249 33522.99 528.09 2279.41 30.32 2014-09-06 18:07:27.000 249 33523.03 528.03 2279.48 30.32 2014-09-06 18:07:28.000 249 33522.96 528.01 2279.31 30.32 2014-09-06 18:07:29.000 249 33523.00 528.00 2279.41 30.32 2014-09-06 18:07:30.000 249 33523.01 528.01 2279.42 30.32 2014-09-06 18:07:31.000 249 33523.14 528.01 2279.42 30.32 2014-09-06 18:07:32.000 249 33523.12 528.01 2279.48 30.32 2014-09-06 18:07:33.000 249 33523.15 528.03 2279.34 30.32 2014-09-06 18:07:34.000 249 33523.10 528.00 2279.46 30.32 2014-09-06 18:07:35.000 249 33523.19 527.95 2279.32 30.32 2014-09-06 18:07:36.000 249 33523.16 527.95 2279.31 30.32 2014-09-06 18:07:37.000 249 33523.16 527.96 2279.33 30.32 2014-09-06 18:07:37.000 249 33523.25 527.99 2279.32 30.32 2014-09-06 18:07:39.000 249 33523.25 528.01 2279.26 30.32 2014-09-06 18:07:40.000 249 33523.18 528.00 2279.26 30.32 2014-09-06 18:07:41.000 249 33523.14 528.00 2279.26 30.32 2014-09-06 18:07:42.000 249 33523.07 528.00 2279.26 30.32 2014-09-06 18:07:43.000 249 33523.11 527.96 2279.23 30.32 2014-09-06 18:07:44.000 249 33523.09 527.97 2279.25 30.32 2014-09-06 18:07:45.000 249 33523.12 527.96 2279.28 30.32 2014-09-06 18:07:46.000 249 33523.09 528.03 2279.22 30.32 2014-09-06 18:07:47.000 249 33523.12 528.00 2279.29 30.32 2014-09-06 18:07:48.000 249 33523.15 528.02 2279.28 30.32 2014-09-06 18:07:49.000 249 33523.17 528.01 2279.28 30.32 2014-09-06 18:07:50.000 249 33523.16 527.99 2279.28 30.32 2014-09-06 18:07:51.000 249 33523.15 528.01 2279.29 30.32 2014-09-06 18:07:52.000 249 33523.06 528.04 2279.19 30.32 2014-09-06 18:07:53.000 249 33523.28 528.00 2279.34 30.32 2014-09-06 18:07:54.000 249 33523.14 527.97 2279.25 30.32 2014-09-06 18:07:55.000 249 33523.19 528.00 2279.30 30.32 2014-09-06 18:07:56.000 249 33523.13 528.04 2279.25 30.32 2014-09-06 18:07:57.000 249 33523.23 528.04 2279.22 30.32 2014-09-06 18:07:58.000 249 33523.16 528.07 2279.25 30.32 2014-09-06 18:07:59.000 249 33523.28 528.05 2279.27 30.32 2014-09-06 18:08:00.000 249 33523.15 528.04 2279.22 30.32 2014-09-06 18:08:01.000 249 33523.19 528.00 2279.19 30.32 2014-09-06 18:08:02.000 249 33523.24 528.03 2279.22 30.32 2014-09-06 18:08:03.000 249 33523.28 528.01 2279.14 30.32 2014-09-06 18:08:04.000 249 33523.24 528.00 2279.22 30.32 2014-09-06 18:08:05.000 249 33523.20 528.03 2279.23 30.32 2014-09-06 18:08:06.000 249 33523.19 527.98 2279.19 30.32 2014-09-06 18:08:07.000 249 33523.31 528.05 2279.24 30.32 2014-09-06 18:08:08.000 249 33523.36 528.05 2279.20 30.32 2014-09-06 18:08:09.000 249 33523.29 528.02 2279.22 30.32 2014-09-06 18:08:10.000 249 33523.24 527.99 2279.16 30.32 2014-09-06 18:08:11.000 249 33523.28 528.02 2279.16 30.32 2014-09-06 18:08:12.000 249 33523.32 528.01 2279.21 30.32 2014-09-06 18:08:13.000 249 33523.28 528.00 2279.27 30.32 2014-09-06 18:08:14.000 249 33523.36 527.98 2279.24 30.32 2014-09-06 18:08:15.000 249 33523.20 527.97 2279.21 30.32 2014-09-06 18:08:16.000 249 33523.27 528.02 2279.25 30.32 2014-09-06 18:08:17.000 249 33523.29 528.00 2279.22 30.32 2014-09-06 18:08:18.000 249 33523.14 527.97 2279.26 30.32 2014-09-06 18:08:18.000 249 33523.21 528.03 2279.20 30.32 2014-09-06 18:08:20.000 249 33523.20 528.03 2279.22 30.32 2014-09-06 18:08:21.000 249 33523.14 528.03 2279.20 30.32 2014-09-06 18:08:22.000 249 33523.21 528.02 2279.22 30.32 2014-09-06 18:08:23.000 249 33523.16 528.06 2279.26 30.32 2014-09-06 18:08:24.000 249 33523.13 528.08 2279.26 30.32 2014-09-06 18:08:25.000 249 33523.09 528.06 2279.18 30.32 2014-09-06 18:08:26.000 249 33523.16 528.04 2279.15 30.32 2014-09-06 18:08:27.000 249 33523.02 528.03 2279.18 30.32 2014-09-06 18:08:28.000 249 33523.01 528.09 2279.24 30.32 2014-09-06 18:08:29.000 249 33522.92 528.06 2279.18 30.32 2014-09-06 18:08:30.000 249 33522.92 528.05 2279.21 30.32 2014-09-06 18:08:31.000 249 33522.84 528.11 2279.18 30.32 2014-09-06 18:08:31.000 249 33522.78 528.10 2279.20 30.32 2014-09-06 18:08:33.000 249 33522.65 528.09 2279.21 30.32 2014-09-06 18:08:34.000 249 33522.69 528.17 2279.22 30.32 2014-09-06 18:08:35.000 249 33522.55 528.15 2279.32 30.32 2014-09-06 18:08:36.000 249 33522.46 528.13 2279.24 30.32 2014-09-06 18:08:37.000 249 33522.41 528.21 2279.29 30.32 2014-09-06 18:08:38.000 249 33522.41 528.21 2279.30 30.32 2014-09-06 18:08:39.000 249 33522.32 528.22 2279.30 30.32 2014-09-06 18:08:40.000 249 33522.14 528.21 2279.35 30.32 2014-09-06 18:08:41.000 249 33522.29 528.22 2279.38 30.32 2014-09-06 18:08:42.000 249 33522.20 528.20 2279.35 30.32 2014-09-06 18:08:43.000 249 33522.17 528.25 2279.35 30.32 2014-09-06 18:08:44.000 249 33522.12 528.26 2279.32 30.32 2014-09-06 18:08:45.000 249 33522.14 528.25 2279.49 30.32 2014-09-06 18:08:46.000 249 33522.00 528.24 2279.45 30.32 2014-09-06 18:08:47.000 249 33522.04 528.26 2279.53 30.32 2014-09-06 18:08:48.000 249 33522.10 528.22 2279.55 30.32 2014-09-06 18:08:49.000 249 33522.08 528.22 2279.48 30.32 2014-09-06 18:08:50.000 249 33522.07 528.27 2279.57 30.32 2014-09-06 18:08:51.000 249 33522.04 528.29 2279.62 30.32 2014-09-06 18:08:52.000 249 33522.19 528.26 2279.49 30.32 2014-09-06 18:08:53.000 249 33522.04 528.22 2279.49 30.32 2014-09-06 18:08:54.000 249 33522.06 528.24 2279.53 30.32 2014-09-06 18:08:55.000 249 33522.16 528.31 2279.43 30.32 2014-09-06 18:08:56.000 249 33522.23 528.24 2279.54 30.32 2014-09-06 18:08:57.000 249 33522.10 528.27 2279.52 30.32 2014-09-06 18:08:58.000 249 33522.26 528.24 2279.53 30.32 2014-09-06 18:08:59.000 249 33522.14 528.21 2279.51 30.32 2014-09-06 18:09:00.000 249 33522.08 528.21 2279.56 30.32 2014-09-06 18:09:01.000 249 33522.26 528.21 2279.55 30.32 2014-09-06 18:09:02.000 249 33522.18 528.16 2279.48 30.32 2014-09-06 18:09:03.000 249 33522.23 528.20 2279.63 30.32 2014-09-06 18:09:04.000 249 33522.11 528.19 2279.47 30.32 2014-09-06 18:09:05.000 249 33522.12 528.17 2279.51 30.32 2014-09-06 18:09:06.000 249 33522.12 528.21 2279.53 30.32 2014-09-06 18:09:07.000 249 33522.14 528.14 2279.57 30.32 2014-09-06 18:09:08.000 249 33522.23 528.18 2279.49 30.32 2014-09-06 18:09:09.000 249 33522.10 528.18 2279.55 30.32 2014-09-06 18:09:10.000 249 33522.16 528.19 2279.51 30.32 2014-09-06 18:09:11.000 249 33522.18 528.21 2279.51 30.32 2014-09-06 18:09:12.000 249 33522.19 528.17 2279.43 30.32 2014-09-06 18:09:12.000 249 33522.18 528.19 2279.55 30.32 2014-09-06 18:09:14.000 249 33522.17 528.15 2279.47 30.32 2014-09-06 18:09:15.000 249 33522.22 528.20 2279.54 30.32 2014-09-06 18:09:16.000 249 33522.11 528.17 2279.57 30.32 2014-09-06 18:09:17.000 249 33522.15 528.17 2279.48 30.32 2014-09-06 18:09:18.000 249 33522.21 528.18 2279.50 30.32 2014-09-06 18:09:19.000 249 33522.25 528.21 2279.51 30.32 2014-09-06 18:09:20.000 249 33522.31 528.17 2279.50 30.32 2014-09-06 18:09:21.000 249 33522.25 528.16 2279.49 30.32 2014-09-06 18:09:22.000 249 33522.15 528.17 2279.50 30.32 2014-09-06 18:09:23.000 249 33522.31 528.16 2279.43 30.32 2014-09-06 18:09:24.000 249 33522.27 528.15 2279.49 30.32 2014-09-06 18:09:25.000 249 33522.41 528.16 2279.57 30.32 2014-09-06 18:09:25.000 249 33522.43 528.14 2279.48 30.32 2014-09-06 18:09:27.000 249 33522.43 528.10 2279.49 30.32 2014-09-06 18:09:28.000 249 33522.58 528.12 2279.51 30.32 2014-09-06 18:09:29.000 249 33522.55 528.17 2279.40 30.32 2014-09-06 18:09:30.000 249 33522.59 528.13 2279.43 30.32 2014-09-06 18:09:31.000 249 33522.60 528.13 2279.43 30.32 2014-09-06 18:09:32.000 249 33522.68 528.08 2279.34 30.32 2014-09-06 18:09:33.000 249 33522.65 528.12 2279.37 30.32 2014-09-06 18:09:34.000 249 33522.65 528.14 2279.30 30.32 2014-09-06 18:09:35.000 249 33522.56 528.14 2279.37 30.32 2014-09-06 18:09:36.000 249 33522.66 528.12 2279.30 30.32 2014-09-06 18:09:37.000 249 33522.66 528.09 2279.28 30.32 2014-09-06 18:09:38.000 249 33522.57 528.10 2279.30 30.32 2014-09-06 18:09:39.000 249 33522.56 528.12 2279.28 30.32 2014-09-06 18:09:40.000 249 33522.68 528.14 2279.26 30.32 2014-09-06 18:09:41.000 249 33522.61 528.14 2279.30 30.32 2014-09-06 18:09:42.000 249 33522.57 528.11 2279.29 30.32 2014-09-06 18:09:43.000 249 33522.53 528.14 2279.34 30.32 2014-09-06 18:09:44.000 249 33522.50 528.19 2279.34 30.32 2014-09-06 18:09:45.000 249 33522.56 528.15 2279.25 30.32 2014-09-06 18:09:46.000 249 33522.57 528.17 2279.31 30.32 2014-09-06 18:09:47.000 249 33522.50 528.20 2279.32 30.32 2014-09-06 18:09:48.000 249 33522.51 528.19 2279.25 30.32 2014-09-06 18:09:49.000 249 33522.53 528.18 2279.29 30.32 2014-09-06 18:09:50.000 249 33522.52 528.21 2279.27 30.32 2014-09-06 18:09:51.000 249 33522.48 528.24 2279.27 30.32 2014-09-06 18:09:52.000 249 33522.56 528.21 2279.27 30.32 2014-09-06 18:09:53.000 249 33522.50 528.20 2279.34 30.32 2014-09-06 18:09:54.000 249 33522.51 528.22 2279.35 30.32 2014-09-06 18:09:55.000 249 33522.53 528.21 2279.33 30.32 2014-09-06 18:09:56.000 249 33522.54 528.24 2279.22 30.32 2014-09-06 18:09:57.000 249 33522.49 528.22 2279.30 30.32 2014-09-06 18:09:58.000 249 33522.48 528.23 2279.27 30.32 2014-09-06 18:09:59.000 249 33522.52 528.25 2279.34 30.32 2014-09-06 18:10:00.000 249 33522.48 528.24 2279.34 30.32 2014-09-06 18:10:01.000 249 33522.52 528.26 2279.26 30.32 2014-09-06 18:10:02.000 249 33522.40 528.30 2279.31 30.32 2014-09-06 18:10:03.000 249 33522.41 528.25 2279.31 30.32 2014-09-06 18:10:04.000 249 33522.22 528.28 2279.34 30.32 2014-09-06 18:10:05.000 249 33522.44 528.23 2279.31 30.32 2014-09-06 18:10:06.000 249 33522.32 528.24 2279.30 30.32 2014-09-06 18:10:06.000 249 33522.38 528.29 2279.31 30.32 2014-09-06 18:10:08.000 249 33522.26 528.28 2279.28 30.32 2014-09-06 18:10:09.000 249 33522.31 528.25 2279.28 30.32 2014-09-06 18:10:10.000 249 33522.21 528.31 2279.37 30.32 2014-09-06 18:10:11.000 249 33522.22 528.35 2279.33 30.32 2014-09-06 18:10:12.000 249 33522.17 528.33 2279.30 30.32 2014-09-06 18:10:13.000 249 33522.20 528.30 2279.38 30.32 2014-09-06 18:10:14.000 249 33522.15 528.33 2279.30 30.32 2014-09-06 18:10:15.000 249 33522.14 528.31 2279.48 30.32 2014-09-06 18:10:16.000 249 33522.12 528.36 2279.37 30.32 2014-09-06 18:10:17.000 249 33522.15 528.36 2279.43 30.32 2014-09-06 18:10:18.000 249 33522.08 528.35 2279.43 30.32 2014-09-06 18:10:19.000 249 33522.03 528.35 2279.41 30.32 2014-09-06 18:10:19.000 249 33522.04 528.39 2279.40 30.32 2014-09-06 18:10:21.000 249 33522.09 528.34 2279.43 30.32 2014-09-06 18:10:22.000 249 33522.07 528.33 2279.41 30.32 2014-09-06 18:10:23.000 249 33522.10 528.38 2279.36 30.32 2014-09-06 18:10:24.000 249 33522.08 528.36 2279.33 30.32 2014-09-06 18:10:25.000 249 33522.14 528.38 2279.47 30.32 2014-09-06 18:10:26.000 249 33522.07 528.35 2279.43 30.32 2014-09-06 18:10:27.000 249 33522.08 528.38 2279.47 30.32 2014-09-06 18:10:28.000 249 33522.14 528.37 2279.46 30.32 2014-09-06 18:10:29.000 249 33522.03 528.37 2279.45 30.32 2014-09-06 18:10:30.000 249 33522.08 528.38 2279.46 30.32 2014-09-06 18:10:31.000 249 33522.06 528.34 2279.46 30.32 2014-09-06 18:10:32.000 249 33522.04 528.37 2279.43 30.32 2014-09-06 18:10:33.000 249 33522.14 528.33 2279.47 30.32 2014-09-06 18:10:34.000 249 33521.96 528.36 2279.42 30.32 2014-09-06 18:10:35.000 249 33522.09 528.34 2279.40 30.32 2014-09-06 18:10:36.000 249 33522.03 528.31 2279.41 30.32 2014-09-06 18:10:37.000 249 33522.07 528.35 2279.41 30.32 2014-09-06 18:10:38.000 249 33522.06 528.33 2279.41 30.32 2014-09-06 18:10:39.000 249 33522.04 528.34 2279.50 30.32 2014-09-06 18:10:40.000 249 33522.02 528.37 2279.34 30.32 2014-09-06 18:10:41.000 249 33521.98 528.34 2279.42 30.32 2014-09-06 18:10:42.000 249 33522.02 528.32 2279.37 30.32 2014-09-06 18:10:43.000 249 33522.00 528.33 2279.47 30.32 2014-09-06 18:10:44.000 249 33522.04 528.35 2279.38 30.32 2014-09-06 18:10:45.000 249 33521.96 528.38 2279.41 30.32 2014-09-06 18:10:46.000 249 33522.02 528.34 2279.49 30.32 2014-09-06 18:10:47.000 249 33521.95 528.44 2279.43 30.32 2014-09-06 18:10:48.000 249 33521.95 528.42 2279.45 30.32 2014-09-06 18:10:49.000 249 33521.92 528.39 2279.41 30.32 2014-09-06 18:10:50.000 249 33522.04 528.34 2279.54 30.32 2014-09-06 18:10:51.000 249 33521.94 528.37 2279.46 30.32 2014-09-06 18:10:52.000 249 33522.01 528.32 2279.49 30.32 2014-09-06 18:10:53.000 249 33522.08 528.38 2279.44 30.32 2014-09-06 18:10:54.000 249 33522.16 528.34 2279.49 30.32 2014-09-06 18:10:55.000 249 33522.07 528.32 2279.37 30.32 2014-09-06 18:10:56.000 249 33522.10 528.35 2279.47 30.32 2014-09-06 18:10:57.000 249 33522.14 528.36 2279.44 30.32 2014-09-06 18:10:58.000 249 33522.10 528.37 2279.44 30.32 2014-09-06 18:10:59.000 249 33522.10 528.31 2279.44 30.32 2014-09-06 18:11:00.000 249 33522.11 528.32 2279.51 30.32 2014-09-06 18:11:00.000 249 33522.17 528.34 2279.47 30.32 2014-09-06 18:11:02.000 249 33522.18 528.37 2279.35 30.32 2014-09-06 18:11:03.000 249 33522.13 528.35 2279.49 30.32 2014-09-06 18:11:04.000 249 33522.14 528.28 2279.40 30.32 2014-09-06 18:11:05.000 249 33522.16 528.32 2279.41 30.32 2014-09-06 18:11:06.000 249 33522.16 528.30 2279.38 30.32 2014-09-06 18:11:07.000 249 33522.28 528.31 2279.34 30.32 2014-09-06 18:11:08.000 249 33522.26 528.31 2279.44 30.32 2014-09-06 18:11:09.000 249 33522.18 528.31 2279.40 30.32 2014-09-06 18:11:10.000 249 33522.22 528.33 2279.37 30.32 2014-09-06 18:11:11.000 249 33522.30 528.29 2279.44 30.32 2014-09-06 18:11:12.000 249 33522.28 528.28 2279.34 30.32 2014-09-06 18:11:13.000 249 33522.31 528.29 2279.35 30.32 2014-09-06 18:11:13.000 249 33522.28 528.30 2279.32 30.32 2014-09-06 18:11:15.000 249 33522.23 528.29 2279.37 30.32 2014-09-06 18:11:16.000 249 33522.31 528.31 2279.37 30.32 2014-09-06 18:11:17.000 249 33522.28 528.30 2279.40 30.32 2014-09-06 18:11:18.000 249 33522.22 528.28 2279.36 30.32 2014-09-06 18:11:19.000 249 33522.20 528.31 2279.31 30.32 2014-09-06 18:11:20.000 249 33522.32 528.29 2279.26 30.32 2014-09-06 18:11:21.000 249 33522.28 528.28 2279.31 30.32 2014-09-06 18:11:22.000 249 33522.26 528.27 2279.42 30.32 2014-09-06 18:11:23.000 249 33522.32 528.31 2279.34 30.32 2014-09-06 18:11:24.000 249 33522.32 528.28 2279.44 30.32 2014-09-06 18:11:25.000 249 33522.29 528.30 2279.31 30.32 2014-09-06 18:11:26.000 249 33522.29 528.25 2279.38 30.32 2014-09-06 18:11:27.000 249 33522.35 528.31 2279.25 30.32 2014-09-06 18:11:28.000 249 33522.30 528.30 2279.40 30.32 2014-09-06 18:11:29.000 249 33522.43 528.28 2279.29 30.32 2014-09-06 18:11:30.000 249 33522.31 528.27 2279.34 30.32 2014-09-06 18:11:31.000 249 33522.28 528.32 2279.30 30.32 2014-09-06 18:11:32.000 249 33522.28 528.29 2279.31 30.32 2014-09-06 18:11:33.000 249 33522.23 528.33 2279.37 30.32 2014-09-06 18:11:34.000 249 33522.37 528.27 2279.37 30.32 2014-09-06 18:11:35.000 249 33522.34 528.32 2279.29 30.32 2014-09-06 18:11:36.000 249 33522.32 528.32 2279.24 30.32 2014-09-06 18:11:37.000 249 33522.32 528.30 2279.30 30.32 2014-09-06 18:11:38.000 249 33522.32 528.30 2279.24 30.32 2014-09-06 18:11:39.000 249 33522.35 528.32 2279.32 30.32 2014-09-06 18:11:40.000 249 33522.39 528.34 2279.38 30.32 2014-09-06 18:11:41.000 249 33522.34 528.28 2279.31 30.32 2014-09-06 18:11:42.000 249 33522.22 528.26 2279.30 30.32 2014-09-06 18:11:43.000 249 33522.32 528.29 2279.34 30.32 2014-09-06 18:11:44.000 249 33522.26 528.29 2279.34 30.32 2014-09-06 18:11:45.000 249 33522.32 528.36 2279.25 30.32 2014-09-06 18:11:46.000 249 33522.14 528.36 2279.34 30.32 2014-09-06 18:11:47.000 249 33522.35 528.29 2279.40 30.32 2014-09-06 18:11:48.000 249 33522.37 528.27 2279.33 30.32 2014-09-06 18:11:49.000 249 33522.34 528.31 2279.32 30.32 2014-09-06 18:11:50.000 249 33522.37 528.30 2279.40 30.32 2014-09-06 18:11:51.000 249 33522.44 528.32 2279.36 30.32 2014-09-06 18:11:52.000 249 33522.29 528.33 2279.35 30.32 2014-09-06 18:11:53.000 249 33522.39 528.32 2279.35 30.32 2014-09-06 18:11:54.000 249 33522.35 528.33 2279.40 30.32 2014-09-06 18:11:54.000 249 33522.41 528.32 2279.34 30.32 2014-09-06 18:11:56.000 249 33522.36 528.35 2279.32 30.32 2014-09-06 18:11:57.000 249 33522.40 528.33 2279.29 30.32 2014-09-06 18:11:58.000 249 33522.40 528.38 2279.37 30.32 2014-09-06 18:11:59.000 249 33522.35 528.38 2279.32 30.32 2014-09-06 18:12:00.000 249 33522.34 528.40 2279.32 30.32 2014-09-06 18:12:01.000 249 33522.26 528.37 2279.43 30.32 2014-09-06 18:12:02.000 249 33522.35 528.40 2279.38 30.32 2014-09-06 18:12:03.000 249 33522.35 528.40 2279.32 30.32 2014-09-06 18:12:04.000 249 33522.25 528.39 2279.34 30.32 2014-09-06 18:12:05.000 249 33522.22 528.38 2279.35 30.32 2014-09-06 18:12:06.000 249 33522.21 528.42 2279.34 30.32 2014-09-06 18:12:07.000 249 33522.27 528.44 2279.37 30.32 2014-09-06 18:12:07.000 249 33522.28 528.46 2279.25 30.32 2014-09-06 18:12:09.000 249 33522.27 528.43 2279.33 30.32 2014-09-06 18:12:10.000 249 33522.22 528.44 2279.28 30.32 2014-09-06 18:12:11.000 249 33522.31 528.43 2279.32 30.32 2014-09-06 18:12:12.000 249 33522.22 528.42 2279.32 30.32 2014-09-06 18:12:13.000 249 33522.22 528.44 2279.37 30.32 2014-09-06 18:12:14.000 249 33522.20 528.45 2279.32 30.32 2014-09-06 18:12:15.000 249 33522.14 528.44 2279.32 30.32 2014-09-06 18:12:16.000 249 33522.15 528.46 2279.34 30.32 2014-09-06 18:12:17.000 249 33522.14 528.42 2279.31 30.32 2014-09-06 18:12:18.000 249 33522.14 528.42 2279.37 30.32 2014-09-06 18:12:19.000 249 33522.11 528.40 2279.37 30.32 2014-09-06 18:12:20.000 249 33522.16 528.44 2279.29 30.32 2014-09-06 18:12:21.000 249 33522.10 528.43 2279.34 30.32 2014-09-06 18:12:22.000 249 33522.03 528.42 2279.38 30.32 2014-09-06 18:12:23.000 249 33522.00 528.40 2279.40 30.32 2014-09-06 18:12:24.000 249 33522.01 528.40 2279.38 30.32 2014-09-06 18:12:25.000 249 33522.07 528.43 2279.31 30.32 2014-09-06 18:12:26.000 249 33521.97 528.39 2279.53 30.32 2014-09-06 18:12:27.000 249 33521.94 528.38 2279.38 30.32 2014-09-06 18:12:28.000 249 33521.94 528.38 2279.38 30.32 2014-09-06 18:12:29.000 249 33522.00 528.40 2279.31 30.32 2014-09-06 18:12:30.000 249 33521.94 528.38 2279.32 30.32 2014-09-06 18:12:31.000 249 33522.01 528.37 2279.41 30.32 2014-09-06 18:12:32.000 249 33522.09 528.38 2279.44 30.32 2014-09-06 18:12:33.000 249 33521.98 528.38 2279.44 30.32 2014-09-06 18:12:34.000 249 33522.04 528.39 2279.51 30.32 2014-09-06 18:12:35.000 249 33522.16 528.32 2279.47 30.32 2014-09-06 18:12:36.000 249 33522.04 528.34 2279.46 30.32 2014-09-06 18:12:37.000 249 33522.12 528.35 2279.43 30.32 2014-09-06 18:12:38.000 249 33522.13 528.28 2279.51 30.32 2014-09-06 18:12:39.000 249 33522.16 528.28 2279.44 30.32 2014-09-06 18:12:40.000 249 33522.12 528.26 2279.39 30.32 2014-09-06 18:12:41.000 249 33522.14 528.28 2279.43 30.32 2014-09-06 18:12:42.000 249 33522.18 528.28 2279.41 30.32 2014-09-06 18:12:43.000 249 33522.21 528.22 2279.44 30.32 2014-09-06 18:12:44.000 249 33522.24 528.26 2279.35 30.32 2014-09-06 18:12:45.000 249 33522.15 528.25 2279.46 30.32 2014-09-06 18:12:46.000 249 33522.29 528.26 2279.40 30.32 2014-09-06 18:12:47.000 249 33522.11 528.18 2279.47 30.32 2014-09-06 18:12:48.000 249 33522.22 528.16 2279.47 30.32 2014-09-06 18:12:48.000 249 33522.31 528.16 2279.44 30.32 2014-09-06 18:12:50.000 249 33522.32 528.16 2279.35 30.32 2014-09-06 18:12:51.000 249 33522.25 528.18 2279.42 30.32 2014-09-06 18:12:52.000 249 33522.38 528.14 2279.46 30.32 2014-09-06 18:12:53.000 249 33522.32 528.17 2279.41 30.32 2014-09-06 18:12:54.000 249 33522.43 528.14 2279.37 30.32 2014-09-06 18:12:55.000 249 33522.39 528.10 2279.40 30.32 2014-09-06 18:12:56.000 249 33522.47 528.07 2279.34 30.32 2014-09-06 18:12:57.000 249 33522.38 528.11 2279.30 30.32 2014-09-06 18:12:58.000 249 33522.57 528.03 2279.35 30.32 2014-09-06 18:12:59.000 249 33522.47 528.10 2279.37 30.32 2014-09-06 18:13:00.000 249 33522.52 528.09 2279.40 30.32 2014-09-06 18:13:01.000 249 33522.56 528.03 2279.30 30.32 2014-09-06 18:13:01.000 249 33522.52 528.02 2279.35 30.32 2014-09-06 18:13:03.000 249 33522.51 528.04 2279.40 30.32 2014-09-06 18:13:04.000 249 33522.51 528.05 2279.31 30.32 2014-09-06 18:13:05.000 249 33522.59 527.99 2279.31 30.32 2014-09-06 18:13:06.000 249 33522.57 528.01 2279.32 30.32 2014-09-06 18:13:07.000 249 33522.65 528.03 2279.30 30.32 2014-09-06 18:13:08.000 249 33522.68 528.01 2279.32 30.32 2014-09-06 18:13:09.000 249 33522.58 528.00 2279.27 30.32 2014-09-06 18:13:10.000 249 33522.66 528.03 2279.37 30.32 2014-09-06 18:13:11.000 249 33522.70 528.02 2279.25 30.32 2014-09-06 18:13:12.000 249 33522.71 527.98 2279.28 30.32 2014-09-06 18:13:13.000 249 33522.77 528.02 2279.31 30.32 2014-09-06 18:13:14.000 249 33522.72 527.96 2279.23 30.32 2014-09-06 18:13:15.000 249 33522.77 527.97 2279.30 30.32 2014-09-06 18:13:16.000 249 33522.91 527.98 2279.23 30.32 2014-09-06 18:13:17.000 249 33522.75 527.95 2279.28 30.32 2014-09-06 18:13:18.000 249 33522.85 527.99 2279.27 30.32 2014-09-06 18:13:19.000 249 33522.90 527.99 2279.20 30.32 2014-09-06 18:13:20.000 249 33522.99 527.95 2279.28 30.32 2014-09-06 18:13:21.000 249 33522.84 527.94 2279.19 30.32 2014-09-06 18:13:22.000 249 33522.97 527.93 2279.19 30.32 2014-09-06 18:13:23.000 249 33523.06 527.93 2279.26 30.32 2014-09-06 18:13:24.000 249 33523.10 527.91 2279.24 30.32 2014-09-06 18:13:25.000 249 33523.15 527.92 2279.11 30.32 2014-09-06 18:13:26.000 249 33523.25 527.89 2279.09 30.32 2014-09-06 18:13:27.000 249 33523.19 527.87 2279.20 30.32 2014-09-06 18:13:28.000 249 33523.32 527.90 2279.12 30.32 2014-09-06 18:13:29.000 249 33523.25 527.88 2279.16 30.32 2014-09-06 18:13:30.000 249 33523.26 527.87 2279.13 30.32 2014-09-06 18:13:31.000 249 33523.35 527.87 2279.08 30.32 2014-09-06 18:13:32.000 249 33523.43 527.90 2279.19 30.32 2014-09-06 18:13:33.000 249 33523.31 527.89 2279.07 30.32 2014-09-06 18:13:34.000 249 33523.43 527.83 2279.13 30.32 2014-09-06 18:13:35.000 249 33523.41 527.91 2279.00 30.32 2014-09-06 18:13:36.000 249 33523.42 527.87 2279.06 30.32 2014-09-06 18:13:37.000 249 33523.42 527.91 2279.15 30.32 2014-09-06 18:13:38.000 249 33523.46 527.87 2279.10 30.32 2014-09-06 18:13:39.000 249 33523.48 527.89 2279.03 30.32 2014-09-06 18:13:40.000 249 33523.46 527.86 2279.05 30.32 2014-09-06 18:13:41.000 249 33523.43 527.84 2279.03 30.32 2014-09-06 18:13:42.000 249 33523.42 527.81 2279.04 30.32 2014-09-06 18:13:42.000 249 33523.47 527.87 2279.10 30.32 2014-09-06 18:13:44.000 249 33523.49 527.86 2279.08 30.32 2014-09-06 18:13:45.000 249 33523.47 527.87 2279.13 30.32 2014-09-06 18:13:46.000 249 33523.53 527.89 2279.01 30.32 2014-09-06 18:13:47.000 249 33523.49 527.87 2278.99 30.32 2014-09-06 18:13:48.000 249 33523.47 527.89 2279.01 30.32 2014-09-06 18:13:49.000 249 33523.49 527.89 2279.04 30.32 2014-09-06 18:13:50.000 249 33523.50 527.86 2279.01 30.32 2014-09-06 18:13:51.000 249 33523.54 527.90 2278.91 30.32 2014-09-06 18:13:52.000 249 33523.49 527.89 2278.94 30.32 2014-09-06 18:13:53.000 249 33523.56 527.87 2278.98 30.32 2014-09-06 18:13:54.000 249 33523.52 527.84 2278.93 30.32 2014-09-06 18:13:55.000 249 33523.51 527.91 2278.93 30.32 2014-09-06 18:13:55.000 249 33523.48 527.87 2279.01 30.32 2014-09-06 18:13:57.000 249 33523.49 527.89 2278.98 30.32 2014-09-06 18:13:58.000 249 33523.50 527.90 2279.03 30.32 2014-09-06 18:13:59.000 249 33523.46 527.88 2278.91 30.32 2014-09-06 18:14:00.000 249 33523.42 527.91 2278.91 30.32 2014-09-06 18:14:01.000 249 33523.47 527.89 2279.01 30.32 2014-09-06 18:14:02.000 249 33523.44 527.90 2279.02 30.32 2014-09-06 18:14:03.000 249 33523.43 527.91 2279.01 30.32 2014-09-06 18:14:04.000 249 33523.63 527.91 2279.01 30.32 2014-09-06 18:14:05.000 249 33523.45 527.92 2279.04 30.32 2014-09-06 18:14:06.000 249 33523.39 527.91 2279.06 30.32 2014-09-06 18:14:07.000 249 33523.46 527.91 2279.04 30.32 2014-09-06 18:14:08.000 249 33523.35 527.89 2279.04 30.32 2014-09-06 18:14:09.000 249 33523.33 527.88 2279.08 30.32 2014-09-06 18:14:10.000 249 33523.25 527.87 2279.01 30.32 2014-09-06 18:14:11.000 249 33523.29 527.90 2279.09 30.32 2014-09-06 18:14:12.000 249 33523.22 527.90 2279.06 30.32 2014-09-06 18:14:13.000 249 33523.23 527.91 2279.04 30.32 2014-09-06 18:14:14.000 249 33523.19 527.91 2279.01 30.32 2014-09-06 18:14:15.000 249 33523.19 527.88 2279.09 30.32 2014-09-06 18:14:16.000 249 33523.10 527.96 2279.09 30.32 2014-09-06 18:14:17.000 249 33523.04 527.93 2279.01 30.32 2014-09-06 18:14:18.000 249 33522.97 527.92 2278.99 30.32 2014-09-06 18:14:19.000 249 33522.94 527.92 2279.17 30.32 2014-09-06 18:14:20.000 249 33522.91 527.92 2279.14 30.32 2014-09-06 18:14:21.000 249 33522.94 527.94 2279.11 30.32 2014-09-06 18:14:22.000 249 33522.84 527.98 2279.09 30.32 2014-09-06 18:14:23.000 249 33522.75 527.99 2279.16 30.32 2014-09-06 18:14:24.000 249 33522.79 528.01 2279.15 30.32 2014-09-06 18:14:25.000 249 33522.74 527.96 2279.11 30.32 2014-09-06 18:14:26.000 249 33522.65 527.97 2279.13 30.32 2014-09-06 18:14:27.000 249 33522.60 527.99 2279.16 30.32 2014-09-06 18:14:28.000 249 33522.63 528.00 2279.11 30.32 2014-09-06 18:14:29.000 249 33522.49 527.94 2279.29 30.32 2014-09-06 18:14:30.000 249 33522.53 527.98 2279.30 30.32 2014-09-06 18:14:31.000 249 33522.51 527.98 2279.14 30.32 2014-09-06 18:14:32.000 249 33522.58 527.98 2279.25 30.32 2014-09-06 18:14:33.000 249 33522.48 528.00 2279.22 30.32 2014-09-06 18:14:34.000 249 33522.37 528.04 2279.27 30.32 2014-09-06 18:14:35.000 249 33522.46 527.97 2279.41 30.32 2014-09-06 18:14:36.000 249 33522.41 528.00 2279.37 30.32 2014-09-06 18:14:36.000 249 33522.27 528.00 2279.24 30.32 2014-09-06 18:14:38.000 249 33522.32 528.03 2279.35 30.32 2014-09-06 18:14:39.000 249 33522.28 528.03 2279.32 30.32 2014-09-06 18:14:40.000 249 33522.38 528.03 2279.44 30.32 2014-09-06 18:14:41.000 249 33522.30 527.99 2279.35 30.32 2014-09-06 18:14:42.000 249 33522.22 528.00 2279.38 30.32 2014-09-06 18:14:43.000 249 33522.24 528.01 2279.46 30.32 2014-09-06 18:14:44.000 249 33522.29 527.99 2279.41 30.32 2014-09-06 18:14:45.000 249 33522.28 528.03 2279.41 30.32 2014-09-06 18:14:46.000 249 33522.21 528.01 2279.39 30.32 2014-09-06 18:14:47.000 249 33522.23 528.01 2279.51 30.32 2014-09-06 18:14:48.000 249 33522.20 527.98 2279.50 30.32 2014-09-06 18:14:49.000 249 33522.28 527.99 2279.46 30.32 2014-09-06 18:14:49.000 249 33522.21 528.00 2279.46 30.32 2014-09-06 18:14:51.000 249 33522.06 528.01 2279.51 30.32 2014-09-06 18:14:52.000 249 33522.32 527.97 2279.50 30.32 2014-09-06 18:14:53.000 249 33522.32 527.98 2279.56 30.32 2014-09-06 18:14:54.000 249 33522.31 527.96 2279.49 30.32 2014-09-06 18:14:55.000 249 33522.25 527.96 2279.46 30.32 2014-09-06 18:14:56.000 249 33522.38 527.95 2279.50 30.32 2014-09-06 18:14:57.000 249 33522.41 527.96 2279.56 30.32 2014-09-06 18:14:58.000 249 33522.40 527.94 2279.56 30.32 2014-09-06 18:14:59.000 249 33522.39 527.90 2279.61 30.32 2014-09-06 18:15:00.000 249 33522.39 527.88 2279.62 30.32 2014-09-06 18:15:01.000 249 33522.45 527.90 2279.53 30.32 2014-09-06 18:15:02.000 249 33522.48 527.94 2279.56 30.32 2014-09-06 18:15:03.000 249 33522.46 527.90 2279.54 30.32 2014-09-06 18:15:04.000 249 33522.49 527.88 2279.46 30.32 2014-09-06 18:15:05.000 249 33522.60 527.88 2279.48 30.32 2014-09-06 18:15:06.000 249 33522.54 527.87 2279.50 30.32 2014-09-06 18:15:07.000 249 33522.58 527.89 2279.53 30.32 2014-09-06 18:15:08.000 249 33522.65 527.90 2279.51 30.32 2014-09-06 18:15:09.000 249 33522.62 527.86 2279.48 30.32 2014-09-06 18:15:10.000 249 33522.57 527.82 2279.49 30.32 2014-09-06 18:15:11.000 249 33522.68 527.87 2279.38 30.32 2014-09-06 18:15:12.000 249 33522.75 527.88 2279.38 30.32 2014-09-06 18:15:13.000 249 33522.78 527.87 2279.32 30.32 2014-09-06 18:15:14.000 249 33522.75 527.81 2279.44 30.32 2014-09-06 18:15:15.000 249 33522.82 527.84 2279.40 30.32 2014-09-06 18:15:16.000 249 33522.87 527.77 2279.31 30.32 2014-09-06 18:15:17.000 249 33522.87 527.81 2279.40 30.32 2014-09-06 18:15:18.000 249 33522.82 527.79 2279.46 30.32 2014-09-06 18:15:19.000 249 33522.91 527.74 2279.37 30.32 2014-09-06 18:15:20.000 249 33522.94 527.82 2279.32 30.32 2014-09-06 18:15:21.000 249 33522.97 527.76 2279.32 30.32 2014-09-06 18:15:22.000 249 33523.05 527.74 2279.35 30.32 2014-09-06 18:15:23.000 249 33523.00 527.77 2279.32 30.32 2014-09-06 18:15:24.000 249 33523.03 527.75 2279.31 30.32 2014-09-06 18:15:25.000 249 33523.15 527.77 2279.27 30.32 2014-09-06 18:15:26.000 249 33523.05 527.78 2279.30 30.32 2014-09-06 18:15:27.000 249 33523.09 527.77 2279.27 30.32 2014-09-06 18:15:28.000 249 33523.15 527.75 2279.26 30.32 2014-09-06 18:15:29.000 249 33523.12 527.76 2279.25 30.32 2014-09-06 18:15:30.000 249 33523.24 527.79 2279.27 30.32 2014-09-06 18:15:30.000 249 33523.19 527.75 2279.28 30.32 2014-09-06 18:15:32.000 249 33523.23 527.73 2279.32 30.32 2014-09-06 18:15:33.000 249 33523.31 527.72 2279.18 30.32 2014-09-06 18:15:34.000 249 33523.24 527.76 2279.28 30.32 2014-09-06 18:15:35.000 249 33523.21 527.74 2279.22 30.32 2014-09-06 18:15:36.000 249 33523.24 527.73 2279.17 30.32 2014-09-06 18:15:37.000 249 33523.18 527.70 2279.16 30.32 2014-09-06 18:15:38.000 249 33523.13 527.70 2279.15 30.32 2014-09-06 18:15:39.000 249 33523.34 527.71 2279.14 30.32 2014-09-06 18:15:40.000 249 33523.16 527.73 2279.17 30.32 2014-09-06 18:15:41.000 249 33523.34 527.72 2279.25 30.32 2014-09-06 18:15:42.000 249 33523.23 527.70 2279.18 30.32 2014-09-06 18:15:43.000 249 33523.23 527.76 2279.09 30.32 2014-09-06 18:15:43.000 249 33523.24 527.71 2279.24 30.32 2014-09-06 18:15:45.000 249 33523.24 527.74 2279.25 30.32 2014-09-06 18:15:46.000 249 33523.15 527.75 2279.16 30.32 2014-09-06 18:15:47.000 249 33523.19 527.73 2279.15 30.32 2014-09-06 18:15:48.000 249 33523.24 527.71 2279.20 30.32 2014-09-06 18:15:49.000 249 33523.11 527.73 2279.16 30.32 2014-09-06 18:15:50.000 249 33523.15 527.78 2279.23 30.32 2014-09-06 18:15:51.000 249 33523.05 527.76 2279.08 30.32 2014-09-06 18:15:52.000 249 33523.14 527.75 2279.19 30.32 2014-09-06 18:15:53.000 249 33523.10 527.78 2279.19 30.32 2014-09-06 18:15:54.000 249 33523.06 527.80 2279.20 30.32 2014-09-06 18:15:55.000 249 33523.04 527.74 2279.19 30.32 2014-09-06 18:15:56.000 249 33523.04 527.82 2279.16 30.32 2014-09-06 18:15:57.000 249 33523.03 527.76 2279.22 30.32 2014-09-06 18:15:58.000 249 33522.96 527.79 2279.26 30.32 2014-09-06 18:15:59.000 249 33522.96 527.74 2279.21 30.32 2014-09-06 18:16:00.000 249 33522.86 527.75 2279.24 30.32 2014-09-06 18:16:01.000 249 33522.86 527.75 2279.24 30.32 2014-09-06 18:16:02.000 249 33522.88 527.78 2279.31 30.32 2014-09-06 18:16:03.000 249 33522.81 527.81 2279.21 30.32 2014-09-06 18:16:04.000 249 33522.76 527.82 2279.29 30.32 2014-09-06 18:16:05.000 249 33522.76 527.83 2279.21 30.32 2014-09-06 18:16:06.000 249 33522.61 527.84 2279.24 30.32 2014-09-06 18:16:07.000 249 33522.68 527.83 2279.14 30.32 2014-09-06 18:16:08.000 249 33522.66 527.81 2279.28 30.32 2014-09-06 18:16:09.000 249 33522.57 527.82 2279.29 30.32 2014-09-06 18:16:10.000 249 33522.70 527.85 2279.34 30.32 2014-09-06 18:16:11.000 249 33522.66 527.86 2279.34 30.32 2014-09-06 18:16:12.000 249 33522.65 527.86 2279.32 30.32 2014-09-06 18:16:13.000 249 33522.60 527.90 2279.30 30.32 2014-09-06 18:16:14.000 249 33522.64 527.85 2279.30 30.32 2014-09-06 18:16:15.000 249 33522.65 527.83 2279.43 30.32 2014-09-06 18:16:16.000 249 33522.53 527.81 2279.42 30.32 2014-09-06 18:16:17.000 249 33522.63 527.83 2279.42 30.32 2014-09-06 18:16:18.000 249 33522.58 527.78 2279.38 30.32 2014-09-06 18:16:19.000 249 33522.51 527.84 2279.37 30.32 2014-09-06 18:16:20.000 249 33522.65 527.82 2279.46 30.32 2014-09-06 18:16:21.000 249 33522.53 527.82 2279.45 30.32 2014-09-06 18:16:22.000 249 33522.57 527.82 2279.50 30.32 2014-09-06 18:16:23.000 249 33522.44 527.84 2279.45 30.32 2014-09-06 18:16:24.000 249 33522.56 527.82 2279.47 30.32 2014-09-06 18:16:24.000 249 33522.46 527.85 2279.45 30.32 2014-09-06 18:16:26.000 249 33522.51 527.80 2279.51 30.32 2014-09-06 18:16:27.000 249 33522.44 527.83 2279.44 30.32 2014-09-06 18:16:28.000 249 33522.48 527.82 2279.41 30.32 2014-09-06 18:16:29.000 249 33522.47 527.85 2279.36 30.32 2014-09-06 18:16:30.000 249 33522.48 527.83 2279.41 30.32 2014-09-06 18:16:31.000 249 33522.54 527.81 2279.43 30.32 2014-09-06 18:16:32.000 249 33522.56 527.82 2279.47 30.32 2014-09-06 18:16:33.000 249 33522.53 527.80 2279.44 30.32 2014-09-06 18:16:34.000 249 33522.59 527.80 2279.45 30.32 2014-09-06 18:16:35.000 249 33522.53 527.80 2279.40 30.32 2014-09-06 18:16:36.000 249 33522.49 527.81 2279.39 30.32 2014-09-06 18:16:37.000 249 33522.51 527.84 2279.48 30.32 2014-09-06 18:16:37.000 249 33522.49 527.85 2279.50 30.32 2014-09-06 18:16:39.000 249 33522.50 527.84 2279.47 30.32 2014-09-06 18:16:40.000 249 33522.53 527.78 2279.51 30.32 2014-09-06 18:16:41.000 249 33522.56 527.80 2279.49 30.32 2014-09-06 18:16:42.000 249 33522.49 527.81 2279.49 30.32 2014-09-06 18:16:43.000 249 33522.58 527.81 2279.53 30.32 2014-09-06 18:16:44.000 249 33522.53 527.81 2279.47 30.32 2014-09-06 18:16:45.000 249 33522.58 527.81 2279.45 30.32 2014-09-06 18:16:46.000 249 33522.66 527.76 2279.51 30.32 2014-09-06 18:16:47.000 249 33522.60 527.75 2279.41 30.32 2014-09-06 18:16:48.000 249 33522.59 527.75 2279.39 30.32 2014-09-06 18:16:49.000 249 33522.56 527.79 2279.47 30.32 2014-09-06 18:16:50.000 249 33522.59 527.77 2279.52 30.32 2014-09-06 18:16:51.000 249 33522.54 527.75 2279.53 30.32 2014-09-06 18:16:52.000 249 33522.63 527.70 2279.52 30.32 2014-09-06 18:16:53.000 249 33522.65 527.74 2279.46 30.32 2014-09-06 18:16:54.000 249 33522.68 527.71 2279.51 30.32 2014-09-06 18:16:55.000 249 33522.67 527.75 2279.54 30.32 2014-09-06 18:16:56.000 249 33522.76 527.71 2279.42 30.32 2014-09-06 18:16:57.000 249 33522.74 527.72 2279.47 30.32 2014-09-06 18:16:58.000 249 33522.69 527.73 2279.51 30.32 2014-09-06 18:16:59.000 249 33522.66 527.72 2279.45 30.32 2014-09-06 18:17:00.000 249 33522.69 527.72 2279.53 30.32 2014-09-06 18:17:01.000 249 33522.81 527.67 2279.51 30.32 2014-09-06 18:17:02.000 249 33522.83 527.66 2279.47 30.32 2014-09-06 18:17:03.000 249 33522.73 527.72 2279.49 30.32 2014-09-06 18:17:04.000 249 33522.78 527.66 2279.44 30.32 2014-09-06 18:17:05.000 249 33522.81 527.68 2279.49 30.32 2014-09-06 18:17:06.000 249 33522.88 527.67 2279.43 30.32 2014-09-06 18:17:07.000 249 33522.83 527.64 2279.40 30.32 2014-09-06 18:17:08.000 249 33522.84 527.66 2279.43 30.32 2014-09-06 18:17:09.000 249 33522.78 527.64 2279.43 30.32 2014-09-06 18:17:10.000 249 33522.96 527.64 2279.50 30.32 2014-09-06 18:17:11.000 249 33522.94 527.63 2279.39 30.32 2014-09-06 18:17:12.000 249 33522.83 527.62 2279.37 30.32 2014-09-06 18:17:13.000 249 33522.89 527.63 2279.35 30.32 2014-09-06 18:17:14.000 249 33522.88 527.68 2279.38 30.32 2014-09-06 18:17:15.000 249 33522.81 527.61 2279.37 30.32 2014-09-06 18:17:16.000 249 33522.87 527.64 2279.41 30.32 2014-09-06 18:17:17.000 249 33522.94 527.66 2279.37 30.32 2014-09-06 18:17:18.000 249 33522.81 527.65 2279.32 30.32 2014-09-06 18:17:18.000 249 33522.94 527.65 2279.41 30.32 2014-09-06 18:17:20.000 249 33522.82 527.65 2279.38 30.32 2014-09-06 18:17:21.000 249 33522.81 527.66 2279.28 30.32 2014-09-06 18:17:22.000 249 33522.88 527.70 2279.40 30.32 2014-09-06 18:17:23.000 249 33522.83 527.63 2279.42 30.32 2014-09-06 18:17:24.000 249 33522.96 527.64 2279.42 30.32 2014-09-06 18:17:25.000 249 33522.87 527.63 2279.25 30.32 2014-09-06 18:17:26.000 249 33522.78 527.67 2279.40 30.32 2014-09-06 18:17:27.000 249 33522.89 527.66 2279.34 30.32 2014-09-06 18:17:28.000 249 33522.70 527.59 2279.38 30.32 2014-09-06 18:17:29.000 249 33522.91 527.65 2279.39 30.32 2014-09-06 18:17:30.000 249 33522.77 527.66 2279.34 30.32 2014-09-06 18:17:31.000 249 33522.82 527.69 2279.43 30.32 2014-09-06 18:17:31.000 249 33522.84 527.64 2279.41 30.32 2014-09-06 18:17:33.000 249 33522.75 527.60 2279.38 30.32 2014-09-06 18:17:34.000 249 33522.79 527.68 2279.34 30.32 2014-09-06 18:17:35.000 249 33522.73 527.66 2279.37 30.32 2014-09-06 18:17:36.000 249 33522.75 527.64 2279.40 30.32 2014-09-06 18:17:37.000 249 33522.74 527.67 2279.41 30.32 2014-09-06 18:17:38.000 249 33522.73 527.67 2279.38 30.32 2014-09-06 18:17:39.000 249 33522.71 527.67 2279.42 30.32 2014-09-06 18:17:40.000 249 33522.71 527.67 2279.41 30.32 2014-09-06 18:17:41.000 249 33522.82 527.70 2279.41 30.32 2014-09-06 18:17:42.000 249 33522.76 527.64 2279.38 30.32 2014-09-06 18:17:43.000 249 33522.81 527.70 2279.47 30.32 2014-09-06 18:17:44.000 249 33522.75 527.70 2279.49 30.32 2014-09-06 18:17:45.000 249 33522.79 527.67 2279.37 30.32 2014-09-06 18:17:46.000 249 33522.77 527.72 2279.42 30.32 2014-09-06 18:17:47.000 249 33522.88 527.69 2279.44 30.32 2014-09-06 18:17:48.000 249 33522.80 527.67 2279.43 30.32 2014-09-06 18:17:49.000 249 33522.81 527.71 2279.37 30.32 2014-09-06 18:17:50.000 249 33522.81 527.72 2279.41 30.32 2014-09-06 18:17:51.000 249 33522.79 527.67 2279.40 30.32 2014-09-06 18:17:52.000 249 33522.85 527.69 2279.52 30.32 2014-09-06 18:17:53.000 249 33522.81 527.71 2279.49 30.32 2014-09-06 18:17:54.000 249 33522.86 527.71 2279.47 30.32 2014-09-06 18:17:55.000 249 33522.87 527.70 2279.44 30.32 2014-09-06 18:17:56.000 249 33522.79 527.70 2279.47 30.32 2014-09-06 18:17:57.000 249 33522.79 527.65 2279.41 30.32 2014-09-06 18:17:58.000 249 33522.83 527.63 2279.54 30.32 2014-09-06 18:17:59.000 249 33522.94 527.64 2279.53 30.32 2014-09-06 18:18:00.000 249 33522.87 527.65 2279.48 30.32 2014-09-06 18:18:01.000 249 33522.88 527.66 2279.49 30.32 2014-09-06 18:18:02.000 249 33522.84 527.64 2279.43 30.32 2014-09-06 18:18:03.000 249 33522.80 527.68 2279.41 30.32 2014-09-06 18:18:04.000 249 33522.90 527.64 2279.42 30.32 2014-09-06 18:18:05.000 249 33522.78 527.66 2279.49 30.32 2014-09-06 18:18:06.000 249 33522.84 527.66 2279.45 30.32 2014-09-06 18:18:07.000 249 33522.85 527.63 2279.48 30.32 2014-09-06 18:18:08.000 249 33522.83 527.64 2279.49 30.32 2014-09-06 18:18:09.000 249 33522.83 527.63 2279.38 30.32 2014-09-06 18:18:10.000 249 33522.90 527.61 2279.47 30.32 2014-09-06 18:18:11.000 249 33522.82 527.59 2279.48 30.32 2014-09-06 18:18:12.000 249 33522.76 527.61 2279.48 30.32 2014-09-06 18:18:12.000 249 33522.87 527.62 2279.47 30.32 2014-09-06 18:18:14.000 249 33522.86 527.62 2279.43 30.32 2014-09-06 18:18:15.000 249 33522.79 527.61 2279.47 30.32 2014-09-06 18:18:16.000 249 33522.76 527.65 2279.42 30.32 2014-09-06 18:18:17.000 249 33522.78 527.62 2279.44 30.32 2014-09-06 18:18:18.000 249 33522.75 527.59 2279.41 30.32 2014-09-06 18:18:19.000 249 33522.76 527.60 2279.43 30.32 2014-09-06 18:18:20.000 249 33522.74 527.60 2279.50 30.32 2014-09-06 18:18:21.000 249 33522.74 527.60 2279.56 30.32 2014-09-06 18:18:22.000 249 33522.79 527.63 2279.51 30.32 2014-09-06 18:18:23.000 249 33522.76 527.61 2279.49 30.32 2014-09-06 18:18:24.000 249 33522.68 527.62 2279.41 30.32 2014-09-06 18:18:25.000 249 33522.67 527.63 2279.44 30.32 2014-09-06 18:18:25.000 249 33522.63 527.61 2279.41 30.32 2014-09-06 18:18:27.000 249 33522.53 527.60 2279.41 30.32 2014-09-06 18:18:28.000 249 33522.75 527.64 2279.53 30.32 2014-09-06 18:18:29.000 249 33522.71 527.62 2279.41 30.32 2014-09-06 18:18:30.000 249 33522.67 527.65 2279.51 30.32 2014-09-06 18:18:31.000 249 33522.64 527.62 2279.51 30.32 2014-09-06 18:18:32.000 249 33522.67 527.59 2279.49 30.32 2014-09-06 18:18:33.000 249 33522.69 527.59 2279.53 30.32 2014-09-06 18:18:34.000 249 33522.62 527.59 2279.51 30.32 2014-09-06 18:18:35.000 249 33522.80 527.57 2279.47 30.32 2014-09-06 18:18:36.000 249 33522.69 527.59 2279.51 30.32 2014-09-06 18:18:37.000 249 33522.78 527.58 2279.49 30.32 2014-09-06 18:18:38.000 249 33522.66 527.57 2279.56 30.32 2014-09-06 18:18:39.000 249 33522.72 527.59 2279.55 30.32 2014-09-06 18:18:40.000 249 33522.64 527.58 2279.55 30.32 2014-09-06 18:18:41.000 249 33522.77 527.57 2279.53 30.32 2014-09-06 18:18:42.000 249 33522.70 527.58 2279.49 30.32 2014-09-06 18:18:43.000 249 33522.76 527.55 2279.51 30.32 2014-09-06 18:18:44.000 249 33522.82 527.53 2279.55 30.32 2014-09-06 18:18:45.000 249 33522.77 527.53 2279.51 30.32 2014-09-06 18:18:46.000 249 33522.92 527.50 2279.53 30.32 2014-09-06 18:18:47.000 249 33522.88 527.48 2279.50 30.32 2014-09-06 18:18:48.000 249 33522.84 527.50 2279.49 30.32 2014-09-06 18:18:49.000 249 33522.87 527.48 2279.50 30.32 2014-09-06 18:18:50.000 249 33523.01 527.42 2279.56 30.32 2014-09-06 18:18:51.000 249 33522.95 527.46 2279.46 30.32 2014-09-06 18:18:52.000 249 33523.07 527.43 2279.54 30.32 2014-09-06 18:18:53.000 249 33523.00 527.45 2279.45 30.32 2014-09-06 18:18:54.000 249 33522.98 527.50 2279.47 30.32 2014-09-06 18:18:55.000 249 33523.04 527.46 2279.45 30.32 2014-09-06 18:18:56.000 249 33523.03 527.45 2279.45 30.32 2014-09-06 18:18:57.000 249 33523.11 527.40 2279.46 30.32 2014-09-06 18:18:58.000 249 33523.10 527.47 2279.49 30.32 2014-09-06 18:18:59.000 249 33523.19 527.43 2279.44 30.32 2014-09-06 18:19:00.000 249 33523.16 527.44 2279.50 30.32 2014-09-06 18:19:01.000 249 33523.20 527.40 2279.46 30.32 2014-09-06 18:19:02.000 249 33523.21 527.41 2279.38 30.32 2014-09-06 18:19:03.000 249 33523.20 527.43 2279.46 30.32 2014-09-06 18:19:04.000 249 33523.14 527.37 2279.44 30.32 2014-09-06 18:19:05.000 249 33523.32 527.38 2279.47 30.32 2014-09-06 18:19:06.000 249 33523.25 527.37 2279.43 30.32 2014-09-06 18:19:06.000 249 33523.29 527.41 2279.39 30.32 2014-09-06 18:19:08.000 249 33523.36 527.38 2279.39 30.32 2014-09-06 18:19:09.000 249 33523.42 527.35 2279.47 30.32 2014-09-06 18:19:10.000 249 33523.39 527.38 2279.40 30.32 2014-09-06 18:19:11.000 249 33523.47 527.40 2279.40 30.32 2014-09-06 18:19:12.000 249 33523.48 527.37 2279.37 30.32 2014-09-06 18:19:13.000 249 33523.47 527.33 2279.37 30.32 2014-09-06 18:19:14.000 249 33523.49 527.31 2279.35 30.32 2014-09-06 18:19:15.000 249 33523.49 527.35 2279.35 30.32 2014-09-06 18:19:16.000 249 33523.45 527.27 2279.24 30.32 2014-09-06 18:19:17.000 249 33523.42 527.29 2279.32 30.32 2014-09-06 18:19:18.000 249 33523.59 527.28 2279.33 30.32 2014-09-06 18:19:19.000 249 33523.55 527.27 2279.24 30.32 2014-09-06 18:19:19.000 249 33523.49 527.34 2279.37 30.32 2014-09-06 18:19:21.000 249 33523.61 527.34 2279.31 30.32 2014-09-06 18:19:22.000 249 33523.65 527.32 2279.30 30.32 2014-09-06 18:19:23.000 249 33523.51 527.28 2279.30 30.32 2014-09-06 18:19:24.000 249 33523.56 527.29 2279.28 30.32 2014-09-06 18:19:25.000 249 33523.52 527.28 2279.24 30.32 2014-09-06 18:19:26.000 249 33523.57 527.27 2279.32 30.32 2014-09-06 18:19:27.000 249 33523.52 527.32 2279.25 30.32 2014-09-06 18:19:28.000 249 33523.47 527.29 2279.26 30.32 2014-09-06 18:19:29.000 249 33523.59 527.34 2279.28 30.32 2014-09-06 18:19:30.000 249 33523.48 527.30 2279.24 30.32 2014-09-06 18:19:31.000 249 33523.46 527.27 2279.25 30.32 2014-09-06 18:19:32.000 249 33523.48 527.33 2279.28 30.32 2014-09-06 18:19:33.000 249 33523.49 527.32 2279.21 30.32 2014-09-06 18:19:34.000 249 33523.44 527.28 2279.22 30.32 2014-09-06 18:19:35.000 249 33523.41 527.33 2279.21 30.32 2014-09-06 18:19:36.000 249 33523.62 527.32 2279.25 30.32 2014-09-06 18:19:37.000 249 33523.39 527.32 2279.35 30.32 2014-09-06 18:19:38.000 249 33523.37 527.33 2279.37 30.32 2014-09-06 18:19:39.000 249 33523.39 527.32 2279.33 30.32 2014-09-06 18:19:40.000 249 33523.42 527.33 2279.28 30.32 2014-09-06 18:19:41.000 249 33523.26 527.29 2279.28 30.32 2014-09-06 18:19:42.000 249 33523.43 527.27 2279.28 30.32 2014-09-06 18:19:43.000 249 33523.36 527.31 2279.28 30.32 2014-09-06 18:19:44.000 249 33523.39 527.28 2279.34 30.32 2014-09-06 18:19:45.000 249 33523.37 527.33 2279.43 30.32 2014-09-06 18:19:46.000 249 33523.31 527.28 2279.36 30.32 2014-09-06 18:19:47.000 249 33523.31 527.29 2279.30 30.32 2014-09-06 18:19:48.000 249 33523.26 527.28 2279.24 30.32 2014-09-06 18:19:49.000 249 33523.28 527.25 2279.27 30.32 2014-09-06 18:19:50.000 249 33523.36 527.27 2279.40 30.32 2014-09-06 18:19:51.000 249 33523.29 527.28 2279.36 30.32 2014-09-06 18:19:52.000 249 33523.27 527.28 2279.35 30.32 2014-09-06 18:19:53.000 249 33523.40 527.26 2279.38 30.32 2014-09-06 18:19:54.000 249 33523.29 527.26 2279.26 30.32 2014-09-06 18:19:55.000 249 33523.29 527.26 2279.37 30.32 2014-09-06 18:19:56.000 249 33523.35 527.24 2279.35 30.32 2014-09-06 18:19:57.000 249 33523.41 527.23 2279.30 30.32 2014-09-06 18:19:58.000 249 33523.39 527.27 2279.32 30.32 2014-09-06 18:19:59.000 249 33523.34 527.21 2279.32 30.32 2014-09-06 18:20:00.000 249 33523.44 527.28 2279.46 30.32 2014-09-06 18:20:00.000 249 33523.40 527.25 2279.37 30.32 2014-09-06 18:20:02.000 249 33523.38 527.26 2279.41 30.32 2014-09-06 18:20:03.000 249 33523.44 527.21 2279.33 30.32 2014-09-06 18:20:04.000 249 33523.42 527.22 2279.28 30.32 2014-09-06 18:20:05.000 249 33523.46 527.21 2279.37 30.32 2014-09-06 18:20:06.000 249 33523.42 527.20 2279.43 30.32 2014-09-06 18:20:07.000 249 33523.40 527.24 2279.43 30.32 2014-09-06 18:20:08.000 249 33523.39 527.26 2279.44 30.32 2014-09-06 18:20:09.000 249 33523.32 527.22 2279.41 30.32 2014-09-06 18:20:10.000 249 33523.40 527.22 2279.36 30.32 2014-09-06 18:20:11.000 249 33523.34 527.22 2279.37 30.32 2014-09-06 18:20:12.000 249 33523.44 527.24 2279.31 30.32 2014-09-06 18:20:13.000 249 33523.39 527.23 2279.33 30.32 2014-09-06 18:20:13.000 249 33523.35 527.22 2279.37 30.32 2014-09-06 18:20:15.000 249 33523.34 527.21 2279.38 30.32 2014-09-06 18:20:16.000 249 33523.34 527.22 2279.34 30.32 2014-09-06 18:20:17.000 249 33523.27 527.21 2279.37 30.32 2014-09-06 18:20:18.000 249 33523.37 527.26 2279.42 30.32 2014-09-06 18:20:19.000 249 33523.34 527.23 2279.34 30.32 2014-09-06 18:20:20.000 249 33523.36 527.20 2279.30 30.32 2014-09-06 18:20:21.000 249 33523.40 527.23 2279.42 30.32 2014-09-06 18:20:22.000 249 33523.39 527.20 2279.29 30.32 2014-09-06 18:20:23.000 249 33523.39 527.22 2279.34 30.32 2014-09-06 18:20:24.000 249 33523.49 527.12 2279.42 30.32 2014-09-06 18:20:25.000 249 33523.44 527.12 2279.38 30.32 2014-09-06 18:20:26.000 249 33523.42 527.18 2279.50 30.32 2014-09-06 18:20:27.000 249 33523.55 527.16 2279.40 30.32 2014-09-06 18:20:28.000 249 33523.57 527.18 2279.30 30.32 2014-09-06 18:20:29.000 249 33523.54 527.18 2279.38 30.32 2014-09-06 18:20:30.000 249 33523.61 527.17 2279.36 30.32 2014-09-06 18:20:31.000 249 33523.62 527.15 2279.36 30.32 2014-09-06 18:20:32.000 249 33523.67 527.11 2279.36 30.32 2014-09-06 18:20:33.000 249 33523.63 527.12 2279.26 30.32 2014-09-06 18:20:34.000 249 33523.73 527.09 2279.40 30.32 2014-09-06 18:20:35.000 249 33523.69 527.10 2279.28 30.32 2014-09-06 18:20:36.000 249 33523.75 527.08 2279.36 30.32 2014-09-06 18:20:37.000 249 33523.80 527.08 2279.34 30.32 2014-09-06 18:20:38.000 249 33523.71 527.02 2279.35 30.32 2014-09-06 18:20:39.000 249 33523.78 527.05 2279.16 30.32 2014-09-06 18:20:40.000 249 33523.73 527.06 2279.25 30.32 2014-09-06 18:20:41.000 249 33523.70 527.08 2279.20 30.32 2014-09-06 18:20:42.000 249 33523.80 527.05 2279.20 30.32 2014-09-06 18:20:43.000 249 33523.72 527.06 2279.23 30.32 2014-09-06 18:20:44.000 249 33523.77 527.08 2279.25 30.32 2014-09-06 18:20:45.000 249 33523.75 527.09 2279.22 30.32 2014-09-06 18:20:46.000 249 33523.71 527.07 2279.19 30.32 2014-09-06 18:20:47.000 249 33523.65 527.09 2279.25 30.32 2014-09-06 18:20:48.000 249 33523.74 527.11 2279.18 30.32 2014-09-06 18:20:49.000 249 33523.70 527.09 2279.20 30.32 2014-09-06 18:20:50.000 249 33523.72 527.08 2279.29 30.32 2014-09-06 18:20:51.000 249 33523.75 527.05 2279.25 30.32 2014-09-06 18:20:52.000 249 33523.69 527.07 2279.29 30.32 2014-09-06 18:20:53.000 249 33523.61 527.11 2279.31 30.32 2014-09-06 18:20:54.000 249 33523.53 527.09 2279.25 30.32 2014-09-06 18:20:54.000 249 33523.61 527.10 2279.27 30.32 2014-09-06 18:20:56.000 249 33523.60 527.12 2279.30 30.32 2014-09-06 18:20:57.000 249 33523.58 527.11 2279.32 30.32 2014-09-06 18:20:58.000 249 33523.61 527.10 2279.28 30.32 2014-09-06 18:20:59.000 249 33523.51 527.11 2279.24 30.32 2014-09-06 18:21:00.000 249 33523.60 527.12 2279.26 30.32 2014-09-06 18:21:01.000 249 33523.50 527.16 2279.27 30.32 2014-09-06 18:21:02.000 249 33523.46 527.11 2279.31 30.32 2014-09-06 18:21:03.000 249 33523.63 527.09 2279.31 30.32 2014-09-06 18:21:04.000 249 33523.55 527.10 2279.31 30.32 2014-09-06 18:21:05.000 249 33523.62 527.11 2279.37 30.32 2014-09-06 18:21:06.000 249 33523.58 527.12 2279.36 30.32 2014-09-06 18:21:07.000 249 33523.49 527.12 2279.38 30.32 2014-09-06 18:21:07.000 249 33523.54 527.13 2279.30 30.32 2014-09-06 18:21:09.000 249 33523.60 527.13 2279.31 30.32 2014-09-06 18:21:10.000 249 33523.50 527.16 2279.42 30.32 2014-09-06 18:21:11.000 249 33523.61 527.13 2279.33 30.32 2014-09-06 18:21:12.000 249 33523.52 527.10 2279.35 30.32 2014-09-06 18:21:13.000 249 33523.54 527.16 2279.34 30.32 2014-09-06 18:21:14.000 249 33523.54 527.17 2279.41 30.32 2014-09-06 18:21:15.000 249 33523.62 527.16 2279.36 30.32 2014-09-06 18:21:16.000 249 33523.55 527.10 2279.40 30.32 2014-09-06 18:21:17.000 249 33523.65 527.14 2279.42 30.32 2014-09-06 18:21:18.000 249 33523.63 527.16 2279.42 30.32 2014-09-06 18:21:19.000 249 33523.56 527.12 2279.41 30.32 2014-09-06 18:21:20.000 249 33523.65 527.14 2279.38 30.32 2014-09-06 18:21:21.000 249 33523.62 527.18 2279.41 30.32 2014-09-06 18:21:22.000 249 33523.58 527.13 2279.40 30.32 2014-09-06 18:21:23.000 249 33523.63 527.12 2279.38 30.32 2014-09-06 18:21:24.000 249 33523.64 527.11 2279.41 30.32 2014-09-06 18:21:25.000 249 33523.56 527.13 2279.40 30.32 2014-09-06 18:21:26.000 249 33523.71 527.13 2279.33 30.32 2014-09-06 18:21:27.000 249 33523.67 527.08 2279.42 30.32 2014-09-06 18:21:28.000 249 33523.73 527.10 2279.39 30.32 2014-09-06 18:21:29.000 249 33523.59 527.09 2279.35 30.32 2014-09-06 18:21:30.000 249 33523.55 527.13 2279.40 30.32 2014-09-06 18:21:31.000 249 33523.65 527.07 2279.41 30.32 2014-09-06 18:21:32.000 249 33523.71 527.10 2279.42 30.32 2014-09-06 18:21:33.000 249 33523.67 527.12 2279.40 30.32 2014-09-06 18:21:34.000 249 33523.71 527.11 2279.39 30.32 2014-09-06 18:21:35.000 249 33523.59 527.11 2279.33 30.32 2014-09-06 18:21:36.000 249 33523.84 527.04 2279.37 30.32 2014-09-06 18:21:37.000 249 33523.71 527.04 2279.35 30.32 2014-09-06 18:21:38.000 249 33523.64 527.09 2279.36 30.32 2014-09-06 18:21:39.000 249 33523.74 527.12 2279.40 30.32 2014-09-06 18:21:40.000 249 33523.62 527.08 2279.38 30.32 2014-09-06 18:21:41.000 249 33523.71 527.09 2279.32 30.32 2014-09-06 18:21:42.000 249 33523.71 527.05 2279.47 30.32 2014-09-06 18:21:43.000 249 33523.62 527.03 2279.44 30.32 2014-09-06 18:21:44.000 249 33523.60 527.10 2279.37 30.33 2014-09-06 18:21:45.000 249 33523.66 527.08 2279.40 30.32 2014-09-06 18:21:46.000 249 33523.50 527.08 2279.40 30.32 2014-09-06 18:21:47.000 249 33523.63 527.05 2279.31 30.32 2014-09-06 18:21:48.000 249 33523.56 527.04 2279.40 30.32 2014-09-06 18:21:48.000 249 33523.52 527.05 2279.43 30.32 2014-09-06 18:21:50.000 249 33523.50 527.08 2279.46 30.32 2014-09-06 18:21:51.000 249 33523.47 527.08 2279.44 30.32 2014-09-06 18:21:52.000 249 33523.40 527.07 2279.35 30.32 2014-09-06 18:21:53.000 249 33523.50 527.12 2279.38 30.32 2014-09-06 18:21:54.000 249 33523.44 527.12 2279.35 30.32 2014-09-06 18:21:55.000 249 33523.43 527.11 2279.34 30.32 2014-09-06 18:21:56.000 249 33523.39 527.08 2279.41 30.32 2014-09-06 18:21:57.000 249 33523.31 527.11 2279.38 30.32 2014-09-06 18:21:58.000 249 33523.33 527.11 2279.40 30.32 2014-09-06 18:21:59.000 249 33523.31 527.10 2279.38 30.32 2014-09-06 18:22:00.000 249 33523.32 527.10 2279.41 30.32 2014-09-06 18:22:01.000 249 33523.36 527.11 2279.40 30.32 2014-09-06 18:22:01.000 249 33523.26 527.09 2279.50 30.32 2014-09-06 18:22:03.000 249 33523.20 527.10 2279.52 30.32 2014-09-06 18:22:04.000 249 33523.15 527.10 2279.40 30.32 2014-09-06 18:22:05.000 249 33523.19 527.09 2279.52 30.32 2014-09-06 18:22:06.000 249 33523.08 527.08 2279.52 30.32 2014-09-06 18:22:07.000 249 33523.06 527.10 2279.46 30.32 2014-09-06 18:22:08.000 249 33523.00 527.07 2279.55 30.32 2014-09-06 18:22:09.000 249 33523.01 527.15 2279.61 30.32 2014-09-06 18:22:10.000 249 33523.01 527.15 2279.52 30.32 2014-09-06 18:22:11.000 249 33523.12 527.12 2279.61 30.32 2014-09-06 18:22:12.000 249 33523.16 527.09 2279.51 30.32 2014-09-06 18:22:13.000 249 33523.09 527.09 2279.58 30.32 2014-09-06 18:22:14.000 249 33523.03 527.11 2279.66 30.32 2014-09-06 18:22:15.000 249 33523.03 527.11 2279.59 30.32 2014-09-06 18:22:16.000 249 33523.02 527.11 2279.65 30.32 2014-09-06 18:22:17.000 249 33523.01 527.08 2279.62 30.32 2014-09-06 18:22:18.000 249 33523.02 527.13 2279.50 30.32 2014-09-06 18:22:19.000 249 33522.97 527.13 2279.57 30.32 2014-09-06 18:22:20.000 249 33523.01 527.13 2279.62 30.32 2014-09-06 18:22:21.000 249 33522.95 527.11 2279.57 30.32 2014-09-06 18:22:22.000 249 33523.05 527.07 2279.63 30.32 2014-09-06 18:22:23.000 249 33523.01 527.08 2279.59 30.32 2014-09-06 18:22:24.000 249 33522.94 527.06 2279.57 30.32 2014-09-06 18:22:25.000 249 33522.94 527.05 2279.61 30.32 2014-09-06 18:22:26.000 249 33523.00 527.05 2279.61 30.32 2014-09-06 18:22:27.000 249 33522.92 527.05 2279.65 30.32 2014-09-06 18:22:28.000 249 33522.93 527.06 2279.57 30.32 2014-09-06 18:22:29.000 249 33522.94 527.05 2279.65 30.32 2014-09-06 18:22:30.000 249 33523.06 527.06 2279.63 30.32 2014-09-06 18:22:31.000 249 33522.95 527.09 2279.67 30.32 2014-09-06 18:22:32.000 249 33522.92 527.06 2279.61 30.32 2014-09-06 18:22:33.000 249 33522.94 527.06 2279.66 30.32 2014-09-06 18:22:34.000 249 33522.94 527.07 2279.62 30.32 2014-09-06 18:22:35.000 249 33522.95 527.03 2279.66 30.32 2014-09-06 18:22:36.000 249 33522.93 527.05 2279.69 30.32 2014-09-06 18:22:37.000 249 33522.91 526.99 2279.63 30.32 2014-09-06 18:22:38.000 249 33522.88 527.00 2279.66 30.32 2014-09-06 18:22:39.000 249 33522.97 527.00 2279.71 30.32 2014-09-06 18:22:40.000 249 33522.90 527.05 2279.63 30.32 2014-09-06 18:22:41.000 249 33522.85 527.02 2279.69 30.32 2014-09-06 18:22:42.000 249 33523.01 527.01 2279.65 30.32 2014-09-06 18:22:42.000 249 33522.85 527.02 2279.69 30.32 2014-09-06 18:22:44.000 249 33522.86 527.00 2279.71 30.32 2014-09-06 18:22:45.000 249 33522.84 526.98 2279.65 30.32 2014-09-06 18:22:46.000 249 33522.91 527.00 2279.78 30.32 2014-09-06 18:22:47.000 249 33522.91 527.00 2279.71 30.32 2014-09-06 18:22:48.000 249 33522.89 527.00 2279.69 30.32 2014-09-06 18:22:49.000 249 33522.91 527.02 2279.66 30.32 2014-09-06 18:22:50.000 249 33523.04 526.98 2279.63 30.32 2014-09-06 18:22:51.000 249 33523.06 526.93 2279.63 30.32 2014-09-06 18:22:52.000 249 33523.04 526.94 2279.72 30.32 2014-09-06 18:22:53.000 249 33522.99 526.97 2279.69 30.32 2014-09-06 18:22:54.000 249 33522.98 526.97 2279.55 30.32 2014-09-06 18:22:55.000 249 33522.94 526.95 2279.62 30.32 2014-09-06 18:22:55.000 249 33522.96 526.98 2279.69 30.32 2014-09-06 18:22:57.000 249 33523.00 526.95 2279.65 30.32 2014-09-06 18:22:58.000 249 33523.03 526.94 2279.60 30.32 2014-09-06 18:22:59.000 249 33522.95 526.97 2279.63 30.32 2014-09-06 18:23:00.000 249 33523.01 526.99 2279.69 30.32 2014-09-06 18:23:01.000 249 33522.94 526.98 2279.63 30.32 2014-09-06 18:23:02.000 249 33523.00 526.98 2279.63 30.32 2014-09-06 18:23:03.000 249 33522.99 526.98 2279.68 30.32 2014-09-06 18:23:04.000 249 33522.92 526.99 2279.56 30.32 2014-09-06 18:23:05.000 249 33522.90 526.97 2279.57 30.32 2014-09-06 18:23:06.000 249 33522.95 526.96 2279.62 30.32 2014-09-06 18:23:07.000 249 33522.91 526.94 2279.59 30.32 2014-09-06 18:23:08.000 249 33522.85 526.97 2279.59 30.32 2014-09-06 18:23:09.000 249 33522.99 526.98 2279.71 30.32 2014-09-06 18:23:10.000 249 33522.94 526.98 2279.65 30.32 2014-09-06 18:23:11.000 249 33522.83 526.99 2279.62 30.32 2014-09-06 18:23:12.000 249 33522.91 526.98 2279.65 30.32 2014-09-06 18:23:13.000 249 33522.93 527.00 2279.65 30.32 2014-09-06 18:23:14.000 249 33522.87 527.00 2279.77 30.32 2014-09-06 18:23:15.000 249 33522.89 526.98 2279.62 30.32 2014-09-06 18:23:16.000 249 33523.03 527.00 2279.57 30.32 2014-09-06 18:23:17.000 249 33522.91 526.99 2279.65 30.32 2014-09-06 18:23:18.000 249 33522.92 526.97 2279.64 30.32 2014-09-06 18:23:19.000 249 33522.91 527.05 2279.61 30.32 2014-09-06 18:23:20.000 249 33522.80 527.02 2279.72 30.32 2014-09-06 18:23:21.000 249 33522.94 527.04 2279.69 30.32 2014-09-06 18:23:22.000 249 33522.84 527.04 2279.56 30.32 2014-09-06 18:23:23.000 249 33522.92 527.03 2279.63 30.32 2014-09-06 18:23:24.000 249 33522.85 527.01 2279.62 30.32 2014-09-06 18:23:25.000 249 33522.82 527.02 2279.64 30.32 2014-09-06 18:23:26.000 249 33522.79 527.00 2279.65 30.32 2014-09-06 18:23:27.000 249 33522.78 526.98 2279.70 30.32 2014-09-06 18:23:28.000 249 33522.72 527.00 2279.68 30.32 2014-09-06 18:23:29.000 249 33522.78 527.02 2279.66 30.32 2014-09-06 18:23:30.000 249 33522.78 526.99 2279.68 30.32 2014-09-06 18:23:31.000 249 33522.75 526.96 2279.68 30.32 2014-09-06 18:23:32.000 249 33522.76 526.98 2279.63 30.32 2014-09-06 18:23:33.000 249 33522.68 527.00 2279.72 30.32 2014-09-06 18:23:34.000 249 33522.58 527.02 2279.65 30.32 2014-09-06 18:23:35.000 249 33522.49 527.02 2279.58 30.32 2014-09-06 18:23:36.000 249 33522.57 526.99 2279.60 30.32 2014-09-06 18:23:36.000 249 33522.62 526.99 2279.66 30.32 2014-09-06 18:23:38.000 249 33522.47 526.99 2279.72 30.32 2014-09-06 18:23:39.000 249 33522.44 527.02 2279.65 30.32 2014-09-06 18:23:40.000 249 33522.47 527.00 2279.71 30.32 2014-09-06 18:23:41.000 249 33522.39 527.05 2279.72 30.32 2014-09-06 18:23:42.000 249 33522.21 527.04 2279.74 30.32 2014-09-06 18:23:43.000 249 33522.37 527.03 2279.72 30.32 2014-09-06 18:23:44.000 249 33522.34 527.02 2279.68 30.32 2014-09-06 18:23:45.000 249 33522.34 527.03 2279.68 30.32 2014-09-06 18:23:46.000 249 33522.32 527.03 2279.72 30.32 2014-09-06 18:23:47.000 249 33522.18 527.06 2279.75 30.32 2014-09-06 18:23:48.000 249 33522.22 527.02 2279.75 30.32 2014-09-06 18:23:49.000 249 33522.16 527.05 2279.71 30.32 2014-09-06 18:23:49.000 249 33522.07 527.08 2279.84 30.32 2014-09-06 18:23:51.000 249 33522.07 527.07 2279.81 30.32 2014-09-06 18:23:52.000 249 33522.15 527.07 2279.80 30.32 2014-09-06 18:23:53.000 249 33522.13 527.08 2279.79 30.32 2014-09-06 18:23:54.000 249 33522.03 527.04 2279.84 30.32 2014-09-06 18:23:55.000 249 33522.05 527.03 2279.81 30.32 2014-09-06 18:23:56.000 249 33522.06 527.07 2279.90 30.32 2014-09-06 18:23:57.000 249 33522.08 527.08 2279.86 30.32 2014-09-06 18:23:58.000 249 33522.08 527.04 2279.87 30.32 2014-09-06 18:23:59.000 249 33522.04 527.02 2279.91 30.32 2014-09-06 18:24:00.000 249 33522.01 527.03 2279.88 30.32 2014-09-06 18:24:01.000 249 33522.00 527.03 2279.82 30.32 2014-09-06 18:24:02.000 249 33522.08 527.03 2279.84 30.32 2014-09-06 18:24:03.000 249 33522.13 527.05 2279.89 30.32 2014-09-06 18:24:04.000 249 33522.07 527.07 2279.86 30.32 2014-09-06 18:24:05.000 249 33522.05 526.99 2279.92 30.32 2014-09-06 18:24:06.000 249 33522.19 527.03 2279.91 30.32 2014-09-06 18:24:07.000 249 33522.00 527.02 2279.93 30.32 2014-09-06 18:24:08.000 249 33522.00 527.03 2279.90 30.32 2014-09-06 18:24:09.000 249 33522.01 526.98 2279.94 30.32 2014-09-06 18:24:10.000 249 33521.99 526.96 2279.86 30.32 2014-09-06 18:24:11.000 249 33522.09 526.97 2279.91 30.32 2014-09-06 18:24:12.000 249 33522.08 527.02 2279.88 30.32 2014-09-06 18:24:13.000 249 33522.01 526.99 2279.87 30.32 2014-09-06 18:24:14.000 249 33521.99 527.00 2279.86 30.32 2014-09-06 18:24:15.000 249 33522.00 526.97 2279.89 30.32 2014-09-06 18:24:16.000 249 33521.97 526.98 2279.86 30.32 2014-09-06 18:24:17.000 249 33521.88 526.96 2279.84 30.32 2014-09-06 18:24:18.000 249 33521.97 526.94 2279.96 30.32 2014-09-06 18:24:19.000 249 33521.95 526.91 2279.93 30.32 2014-09-06 18:24:20.000 249 33521.95 526.87 2279.83 30.32 2014-09-06 18:24:21.000 249 33521.98 526.94 2279.82 30.32 2014-09-06 18:24:22.000 249 33521.87 526.91 2279.91 30.32 2014-09-06 18:24:23.000 249 33521.93 526.94 2279.81 30.32 2014-09-06 18:24:24.000 249 33521.99 526.96 2279.81 30.32 2014-09-06 18:24:25.000 249 33521.92 526.97 2279.82 30.32 2014-09-06 18:24:26.000 249 33521.76 526.95 2279.91 30.32 2014-09-06 18:24:27.000 249 33521.84 526.96 2279.89 30.32 2014-09-06 18:24:28.000 249 33521.83 526.95 2279.89 30.32 2014-09-06 18:24:29.000 249 33521.79 526.99 2279.84 30.32 2014-09-06 18:24:30.000 249 33521.76 526.94 2279.92 30.32 2014-09-06 18:24:30.000 249 33521.82 526.91 2279.87 30.32 2014-09-06 18:24:32.000 249 33521.86 526.94 2279.83 30.32 2014-09-06 18:24:33.000 249 33521.91 526.91 2279.91 30.32 2014-09-06 18:24:34.000 249 33521.86 526.92 2279.94 30.32 2014-09-06 18:24:35.000 249 33521.90 526.93 2279.94 30.32 2014-09-06 18:24:36.000 249 33521.78 526.92 2279.88 30.32 2014-09-06 18:24:37.000 249 33521.85 526.89 2279.89 30.32 2014-09-06 18:24:38.000 249 33521.78 526.92 2279.92 30.32 2014-09-06 18:24:39.000 249 33521.79 526.88 2279.82 30.32 2014-09-06 18:24:40.000 249 33521.82 526.93 2279.86 30.32 2014-09-06 18:24:41.000 249 33521.79 526.93 2279.82 30.32 2014-09-06 18:24:42.000 249 33521.64 526.90 2279.90 30.32 2014-09-06 18:24:43.000 249 33521.78 526.89 2279.87 30.32 2014-09-06 18:24:43.000 249 33521.78 526.91 2279.90 30.32 2014-09-06 18:24:45.000 249 33521.81 526.88 2279.91 30.32 2014-09-06 18:24:46.000 249 33521.79 526.91 2279.84 30.32 2014-09-06 18:24:47.000 249 33521.81 526.92 2279.83 30.32 2014-09-06 18:24:48.000 249 33521.69 526.97 2279.91 30.32 2014-09-06 18:24:49.000 249 33521.73 526.94 2279.84 30.32 2014-09-06 18:24:50.000 249 33521.80 526.97 2279.90 30.32 2014-09-06 18:24:51.000 249 33521.78 526.95 2279.90 30.32 2014-09-06 18:24:52.000 249 33521.73 526.96 2279.87 30.32 2014-09-06 18:24:53.000 249 33521.79 526.98 2279.91 30.32 2014-09-06 18:24:54.000 249 33521.68 526.96 2279.93 30.32 2014-09-06 18:24:55.000 249 33521.76 526.96 2279.88 30.32 2014-09-06 18:24:56.000 249 33521.67 527.01 2279.89 30.32 2014-09-06 18:24:57.000 249 33521.64 526.96 2279.85 30.32 2014-09-06 18:24:58.000 249 33521.69 527.01 2279.91 30.32 2014-09-06 18:24:59.000 249 33521.72 526.98 2279.81 30.32 2014-09-06 18:25:00.000 249 33521.51 527.00 2279.87 30.32 2014-09-06 18:25:01.000 249 33521.48 526.98 2279.87 30.32 2014-09-06 18:25:02.000 249 33521.53 526.95 2279.90 30.32 2014-09-06 18:25:03.000 249 33521.51 526.98 2279.86 30.32 2014-09-06 18:25:04.000 249 33521.58 526.97 2279.89 30.32 2014-09-06 18:25:05.000 249 33521.45 527.01 2279.91 30.32 2014-09-06 18:25:06.000 249 33521.50 527.01 2279.99 30.32 2014-09-06 18:25:07.000 249 33521.42 527.01 2280.01 30.32 2014-09-06 18:25:08.000 249 33521.40 527.02 2279.97 30.32 2014-09-06 18:25:09.000 249 33521.38 527.05 2279.99 30.32 2014-09-06 18:25:10.000 249 33521.36 527.04 2279.82 30.32 2014-09-06 18:25:11.000 249 33521.42 527.01 2279.96 30.32 2014-09-06 18:25:12.000 249 33521.38 527.07 2279.87 30.32 2014-09-06 18:25:13.000 249 33521.35 527.04 2279.92 30.32 2014-09-06 18:25:14.000 249 33521.34 527.03 2280.02 30.32 2014-09-06 18:25:15.000 249 33521.32 527.02 2280.09 30.32 2014-09-06 18:25:16.000 249 33521.41 527.03 2280.04 30.32 2014-09-06 18:25:17.000 249 33521.28 527.08 2280.02 30.32 2014-09-06 18:25:18.000 249 33521.32 527.05 2280.06 30.32 2014-09-06 18:25:19.000 249 33521.28 526.99 2280.00 30.32 2014-09-06 18:25:20.000 249 33521.21 527.04 2279.97 30.32 2014-09-06 18:25:21.000 249 33521.20 527.01 2279.97 30.32 2014-09-06 18:25:22.000 249 33521.25 527.03 2279.99 30.32 2014-09-06 18:25:23.000 249 33521.21 527.04 2280.07 30.32 2014-09-06 18:25:24.000 249 33521.17 527.05 2279.94 30.32 2014-09-06 18:25:24.000 249 33521.10 527.05 2279.97 30.32 2014-09-06 18:25:26.000 249 33521.11 527.06 2279.99 30.32 2014-09-06 18:25:27.000 249 33521.10 527.08 2280.03 30.32 2014-09-06 18:25:28.000 249 33521.07 527.09 2280.05 30.32 2014-09-06 18:25:29.000 249 33521.10 527.09 2280.03 30.32 2014-09-06 18:25:30.000 249 33521.07 527.04 2279.93 30.32 2014-09-06 18:25:31.000 249 33520.89 527.02 2280.02 30.32 2014-09-06 18:25:32.000 249 33521.02 527.06 2280.03 30.32 2014-09-06 18:25:33.000 249 33520.95 527.08 2279.98 30.32 2014-09-06 18:25:34.000 249 33520.88 527.08 2279.99 30.32 2014-09-06 18:25:35.000 249 33520.93 527.07 2280.00 30.32 2014-09-06 18:25:36.000 249 33520.88 527.11 2280.09 30.32 2014-09-06 18:25:37.000 249 33520.76 527.08 2280.05 30.32 2014-09-06 18:25:37.000 249 33520.82 527.05 2280.09 30.32 2014-09-06 18:25:39.000 249 33520.86 527.07 2280.02 30.32 2014-09-06 18:25:40.000 249 33520.79 527.09 2280.04 30.32 2014-09-06 18:25:41.000 249 33520.76 527.04 2280.11 30.32 2014-09-06 18:25:42.000 249 33520.79 527.09 2280.06 30.32 2014-09-06 18:25:43.000 249 33520.81 527.06 2280.04 30.32 2014-09-06 18:25:44.000 249 33520.79 527.05 2280.02 30.32 2014-09-06 18:25:45.000 249 33520.74 527.06 2280.06 30.32 2014-09-06 18:25:46.000 249 33520.71 527.05 2280.07 30.32 2014-09-06 18:25:47.000 249 33520.70 527.05 2280.06 30.32 2014-09-06 18:25:48.000 249 33520.71 527.10 2280.07 30.32 2014-09-06 18:25:49.000 249 33520.73 527.09 2280.05 30.32 2014-09-06 18:25:50.000 249 33520.67 527.12 2280.16 30.32 2014-09-06 18:25:51.000 249 33520.74 527.08 2280.10 30.32 2014-09-06 18:25:52.000 249 33520.62 527.04 2280.04 30.32 2014-09-06 18:25:53.000 249 33520.67 527.08 2280.17 30.32 2014-09-06 18:25:54.000 249 33520.74 527.03 2280.11 30.32 2014-09-06 18:25:55.000 249 33520.65 527.02 2280.10 30.32 2014-09-06 18:25:56.000 249 33520.66 527.06 2280.09 30.33 2014-09-06 18:25:57.000 249 33520.70 527.02 2280.05 30.33 2014-09-06 18:25:58.000 249 33520.65 527.03 2280.15 30.33 2014-09-06 18:25:59.000 249 33520.63 527.03 2280.03 30.32 2014-09-06 18:26:00.000 249 33520.66 527.05 2280.13 30.33 2014-09-06 18:26:01.000 249 33520.62 527.02 2280.13 30.32 2014-09-06 18:26:02.000 249 33520.60 527.02 2280.05 30.32 2014-09-06 18:26:03.000 249 33520.64 527.03 2280.09 30.32 2014-09-06 18:26:04.000 249 33520.61 527.02 2280.16 30.32 2014-09-06 18:26:05.000 249 33520.54 526.97 2280.15 30.32 2014-09-06 18:26:06.000 249 33520.62 527.01 2280.04 30.33 2014-09-06 18:26:07.000 249 33520.61 526.98 2280.05 30.32 2014-09-06 18:26:08.000 249 33520.60 526.97 2280.12 30.32 2014-09-06 18:26:09.000 249 33520.54 526.97 2280.12 30.32 2014-09-06 18:26:10.000 249 33520.61 527.00 2280.14 30.32 2014-09-06 18:26:11.000 249 33520.55 527.01 2280.11 30.33 2014-09-06 18:26:12.000 249 33520.66 526.98 2280.16 30.32 2014-09-06 18:26:13.000 249 33520.58 527.01 2280.12 30.32 2014-09-06 18:26:14.000 249 33520.58 527.00 2280.05 30.32 2014-09-06 18:26:15.000 249 33520.72 527.01 2280.11 30.33 2014-09-06 18:26:16.000 249 33520.60 526.99 2280.15 30.33 2014-09-06 18:26:17.000 249 33520.74 526.94 2280.10 30.32 2014-09-06 18:26:18.000 249 33520.74 526.95 2280.15 30.33 2014-09-06 18:26:18.000 249 33520.72 526.94 2280.15 30.32 2014-09-06 18:26:20.000 249 33520.68 526.92 2279.95 30.32 2014-09-06 18:26:21.000 249 33520.72 526.95 2280.07 30.33 2014-09-06 18:26:22.000 249 33520.72 526.95 2280.09 30.33 2014-09-06 18:26:23.000 249 33520.74 526.96 2280.06 30.32 2014-09-06 18:26:24.000 249 33520.79 526.92 2280.07 30.33 2014-09-06 18:26:25.000 249 33520.79 526.92 2280.07 30.33 2014-09-06 18:26:26.000 249 33520.77 526.94 2279.99 30.33 2014-09-06 18:26:27.000 249 33520.71 526.97 2279.99 30.33 2014-09-06 18:26:28.000 249 33520.74 526.97 2279.99 30.33 2014-09-06 18:26:29.000 249 33520.74 526.94 2280.04 30.33 2014-09-06 18:26:30.000 249 33520.70 526.92 2280.02 30.33 2014-09-06 18:26:31.000 249 33520.70 526.90 2280.02 30.33 2014-09-06 18:26:31.000 249 33520.74 526.98 2280.02 30.33 2014-09-06 18:26:33.000 249 33520.69 526.99 2279.97 30.33 2014-09-06 18:26:34.000 249 33520.55 527.02 2280.02 30.33 2014-09-06 18:26:35.000 249 33520.54 526.96 2279.96 30.33 2014-09-06 18:26:36.000 249 33520.68 526.96 2280.08 30.33 2014-09-06 18:26:37.000 249 33520.65 526.94 2280.05 30.33 2014-09-06 18:26:38.000 249 33520.60 526.98 2280.05 30.33 2014-09-06 18:26:39.000 249 33520.64 526.94 2279.99 30.33 2014-09-06 18:26:40.000 249 33520.58 526.99 2280.00 30.33 2014-09-06 18:26:41.000 249 33520.52 526.99 2279.93 30.33 2014-09-06 18:26:42.000 249 33520.65 526.98 2279.99 30.33 2014-09-06 18:26:43.000 249 33520.64 526.99 2279.96 30.33 2014-09-06 18:26:44.000 249 33520.60 526.97 2279.95 30.33 2014-09-06 18:26:45.000 249 33520.57 526.97 2280.00 30.33 2014-09-06 18:26:46.000 249 33520.64 526.99 2279.95 30.33 2014-09-06 18:26:47.000 249 33520.60 526.99 2280.01 30.33 2014-09-06 18:26:48.000 249 33520.57 526.98 2279.96 30.33 2014-09-06 18:26:49.000 249 33520.63 526.97 2280.03 30.33 2014-09-06 18:26:50.000 249 33520.61 527.00 2279.99 30.33 2014-09-06 18:26:51.000 249 33520.65 527.00 2279.95 30.33 2014-09-06 18:26:52.000 249 33520.60 526.99 2280.01 30.33 2014-09-06 18:26:53.000 249 33520.57 526.97 2280.00 30.33 2014-09-06 18:26:54.000 249 33520.64 526.99 2279.94 30.33 2014-09-06 18:26:55.000 249 33520.61 526.97 2279.93 30.33 2014-09-06 18:26:56.000 249 33520.59 526.95 2280.00 30.33 2014-09-06 18:26:57.000 249 33520.59 526.95 2279.96 30.33 2014-09-06 18:26:58.000 249 33520.51 526.97 2279.91 30.33 2014-09-06 18:26:59.000 249 33520.49 526.98 2279.94 30.33 2014-09-06 18:27:00.000 249 33520.48 526.98 2279.96 30.33 2014-09-06 18:27:01.000 249 33520.49 526.97 2279.92 30.33 2014-09-06 18:27:02.000 249 33520.45 527.01 2279.88 30.33 2014-09-06 18:27:03.000 249 33520.49 527.06 2279.96 30.33 2014-09-06 18:27:04.000 249 33520.46 527.00 2279.89 30.33 2014-09-06 18:27:05.000 249 33520.42 527.00 2279.91 30.33 2014-09-06 18:27:06.000 249 33520.58 527.04 2279.96 30.33 2014-09-06 18:27:07.000 249 33520.49 527.01 2280.00 30.33 2014-09-06 18:27:08.000 249 33520.46 527.05 2280.02 30.33 2014-09-06 18:27:09.000 249 33520.45 527.03 2279.87 30.33 2014-09-06 18:27:10.000 249 33520.36 527.06 2279.94 30.33 2014-09-06 18:27:11.000 249 33520.41 527.02 2279.99 30.33 2014-09-06 18:27:12.000 249 33520.36 527.06 2280.04 30.33 2014-09-06 18:27:12.000 249 33520.34 527.05 2280.06 30.33 2014-09-06 18:27:14.000 249 33520.27 527.09 2279.94 30.33 2014-09-06 18:27:15.000 249 33520.34 527.10 2280.00 30.33 2014-09-06 18:27:16.000 249 33520.28 527.11 2279.97 30.33 2014-09-06 18:27:17.000 249 33520.24 527.10 2280.07 30.33 2014-09-06 18:27:18.000 249 33520.24 527.13 2280.06 30.33 2014-09-06 18:27:19.000 249 33520.20 527.14 2280.03 30.33 2014-09-06 18:27:20.000 249 33520.20 527.14 2280.09 30.33 2014-09-06 18:27:21.000 249 33520.11 527.14 2280.09 30.33 2014-09-06 18:27:22.000 249 33520.14 527.13 2280.14 30.33 2014-09-06 18:27:23.000 249 33520.11 527.19 2280.03 30.33 2014-09-06 18:27:24.000 249 33520.11 527.16 2280.09 30.33 2014-09-06 18:27:25.000 249 33520.04 527.13 2280.01 30.33 2014-09-06 18:27:25.000 249 33520.02 527.16 2280.14 30.33 2014-09-06 18:27:27.000 249 33520.13 527.16 2280.11 30.33 2014-09-06 18:27:28.000 249 33520.08 527.17 2280.14 30.33 2014-09-06 18:27:29.000 249 33520.12 527.15 2280.03 30.33 2014-09-06 18:27:30.000 249 33520.01 527.16 2280.05 30.33 2014-09-06 18:27:31.000 249 33519.95 527.17 2280.08 30.33 2014-09-06 18:27:32.000 249 33520.00 527.17 2280.07 30.33 2014-09-06 18:27:33.000 249 33519.98 527.14 2280.11 30.33 2014-09-06 18:27:34.000 249 33519.91 527.15 2280.12 30.33 2014-09-06 18:27:35.000 249 33519.95 527.16 2280.16 30.33 2014-09-06 18:27:36.000 249 33520.02 527.17 2280.12 30.33 2014-09-06 18:27:37.000 249 33519.95 527.13 2280.06 30.33 2014-09-06 18:27:38.000 249 33520.03 527.16 2280.12 30.33 2014-09-06 18:27:39.000 249 33519.98 527.15 2280.16 30.33 2014-09-06 18:27:40.000 249 33520.00 527.15 2280.10 30.33 2014-09-06 18:27:41.000 249 33519.98 527.08 2280.15 30.33 2014-09-06 18:27:42.000 249 33520.02 527.08 2280.11 30.33 2014-09-06 18:27:43.000 249 33519.91 527.10 2280.07 30.33 2014-09-06 18:27:44.000 249 33519.99 527.15 2280.14 30.33 2014-09-06 18:27:45.000 249 33520.01 527.15 2280.16 30.33 2014-09-06 18:27:46.000 249 33519.97 527.19 2280.07 30.33 2014-09-06 18:27:47.000 249 33519.99 527.12 2280.07 30.33 2014-09-06 18:27:48.000 249 33519.96 527.11 2280.11 30.33 2014-09-06 18:27:49.000 249 33519.96 527.09 2280.09 30.33 2014-09-06 18:27:50.000 249 33519.98 527.10 2280.05 30.33 2014-09-06 18:27:51.000 249 33519.98 527.12 2280.12 30.33 2014-09-06 18:27:52.000 249 33520.05 527.15 2280.10 30.33 2014-09-06 18:27:53.000 249 33519.97 527.12 2280.07 30.33 2014-09-06 18:27:54.000 249 33520.07 527.13 2280.05 30.33 2014-09-06 18:27:55.000 249 33520.00 527.13 2280.01 30.33 2014-09-06 18:27:56.000 249 33520.00 527.08 2280.05 30.33 2014-09-06 18:27:57.000 249 33520.04 527.10 2280.00 30.33 2014-09-06 18:27:58.000 249 33520.02 527.08 2280.07 30.33 2014-09-06 18:27:59.000 249 33520.01 527.09 2279.99 30.33 2014-09-06 18:28:00.000 249 33520.07 527.11 2280.02 30.33 2014-09-06 18:28:01.000 249 33520.07 527.10 2280.03 30.33 2014-09-06 18:28:02.000 249 33520.05 527.08 2280.02 30.33 2014-09-06 18:28:03.000 249 33520.04 527.13 2280.03 30.33 2014-09-06 18:28:04.000 249 33519.98 527.10 2280.06 30.33 2014-09-06 18:28:05.000 249 33519.99 527.05 2279.99 30.33 2014-09-06 18:28:06.000 249 33520.00 527.09 2280.00 30.33 2014-09-06 18:28:06.000 249 33520.10 527.09 2280.00 30.33 2014-09-06 18:28:08.000 249 33520.16 527.04 2279.99 30.33 2014-09-06 18:28:09.000 249 33520.12 527.13 2280.08 30.33 2014-09-06 18:28:10.000 249 33520.14 527.04 2280.00 30.33 2014-09-06 18:28:11.000 249 33520.12 527.05 2280.05 30.33 2014-09-06 18:28:12.000 249 33520.17 527.05 2280.00 30.33 2014-09-06 18:28:13.000 249 33520.06 527.05 2280.04 30.33 2014-09-06 18:28:14.000 249 33520.12 527.06 2280.03 30.33 2014-09-06 18:28:15.000 249 33520.14 527.06 2280.05 30.33 2014-09-06 18:28:16.000 249 33520.14 527.11 2279.97 30.33 2014-09-06 18:28:17.000 249 33520.07 527.06 2280.00 30.33 2014-09-06 18:28:18.000 249 33520.12 527.08 2279.99 30.33 2014-09-06 18:28:19.000 249 33520.04 527.10 2280.02 30.33 2014-09-06 18:28:19.000 249 33520.10 527.08 2279.97 30.33 2014-09-06 18:28:21.000 249 33520.11 527.08 2280.01 30.33 2014-09-06 18:28:22.000 249 33520.10 527.06 2279.94 30.33 2014-09-06 18:28:23.000 249 33520.09 527.06 2280.06 30.33 2014-09-06 18:28:24.000 249 33520.07 527.07 2280.02 30.33 2014-09-06 18:28:25.000 249 33520.04 527.04 2280.05 30.33 2014-09-06 18:28:26.000 249 33520.09 527.06 2279.98 30.33 2014-09-06 18:28:27.000 249 33520.10 527.07 2279.99 30.33 2014-09-06 18:28:28.000 249 33520.05 527.08 2280.00 30.33 2014-09-06 18:28:29.000 249 33520.06 527.08 2279.95 30.33 2014-09-06 18:28:30.000 249 33520.06 527.11 2279.98 30.33 2014-09-06 18:28:31.000 249 33520.00 527.14 2280.03 30.33 2014-09-06 18:28:32.000 249 33520.02 527.08 2279.97 30.33 2014-09-06 18:28:33.000 249 33519.98 527.13 2279.97 30.33 2014-09-06 18:28:34.000 249 33519.95 527.09 2279.96 30.33 2014-09-06 18:28:35.000 249 33519.97 527.11 2280.03 30.33 2014-09-06 18:28:36.000 249 33520.04 527.13 2279.98 30.33 2014-09-06 18:28:37.000 249 33519.98 527.11 2280.02 30.33 2014-09-06 18:28:38.000 249 33520.00 527.09 2279.96 30.33 2014-09-06 18:28:39.000 249 33520.04 527.11 2279.99 30.33 2014-09-06 18:28:40.000 249 33519.92 527.11 2279.96 30.33 2014-09-06 18:28:41.000 249 33519.88 527.16 2280.01 30.33 2014-09-06 18:28:42.000 249 33520.05 527.09 2279.97 30.33 2014-09-06 18:28:43.000 249 33519.94 527.12 2279.98 30.33 2014-09-06 18:28:44.000 249 33519.98 527.09 2280.00 30.33 2014-09-06 18:28:45.000 249 33519.93 527.11 2279.90 30.33 2014-09-06 18:28:46.000 249 33520.00 527.13 2280.00 30.33 2014-09-06 18:28:47.000 249 33519.85 527.16 2279.90 30.33 2014-09-06 18:28:48.000 249 33519.98 527.16 2280.06 30.33 2014-09-06 18:28:49.000 249 33519.86 527.19 2279.96 30.33 2014-09-06 18:28:50.000 249 33519.92 527.14 2279.92 30.33 2014-09-06 18:28:51.000 249 33519.89 527.12 2279.99 30.33 2014-09-06 18:28:52.000 249 33519.75 527.15 2279.96 30.33 2014-09-06 18:28:53.000 249 33519.83 527.15 2279.97 30.33 2014-09-06 18:28:54.000 249 33519.83 527.12 2280.03 30.33 2014-09-06 18:28:55.000 249 33519.84 527.13 2280.02 30.33 2014-09-06 18:28:56.000 249 33519.88 527.13 2279.95 30.33 2014-09-06 18:28:57.000 249 33519.93 527.14 2279.91 30.33 2014-09-06 18:28:58.000 249 33519.79 527.11 2279.98 30.33 2014-09-06 18:28:59.000 249 33519.70 527.15 2279.95 30.33 2014-09-06 18:29:00.000 249 33519.69 527.17 2279.94 30.33 2014-09-06 18:29:00.000 249 33519.71 527.22 2279.97 30.33 2014-09-06 18:29:02.000 249 33519.72 527.20 2279.94 30.33 2014-09-06 18:29:03.000 249 33519.69 527.15 2279.99 30.33 2014-09-06 18:29:04.000 249 33519.69 527.14 2280.02 30.33 2014-09-06 18:29:05.000 249 33519.63 527.14 2280.02 30.32 2014-09-06 18:29:06.000 249 33519.57 527.17 2280.05 30.32 2014-09-06 18:29:07.000 249 33519.54 527.16 2279.97 30.32 2014-09-06 18:29:08.000 249 33519.58 527.19 2280.00 30.32 2014-09-06 18:29:09.000 249 33519.48 527.19 2280.07 30.32 2014-09-06 18:29:10.000 249 33519.50 527.18 2280.06 30.32 2014-09-06 18:29:11.000 249 33519.53 527.17 2280.12 30.32 2014-09-06 18:29:12.000 249 33519.48 527.16 2280.04 30.32 2014-09-06 18:29:13.000 249 33519.39 527.17 2280.07 30.32 2014-09-06 18:29:13.000 249 33519.37 527.22 2280.11 30.32 2014-09-06 18:29:15.000 249 33519.44 527.20 2280.11 30.32 2014-09-06 18:29:16.000 249 33519.42 527.25 2280.13 30.32 2014-09-06 18:29:17.000 249 33519.39 527.20 2280.12 30.32 2014-09-06 18:29:18.000 249 33519.39 527.22 2280.11 30.32 2014-09-06 18:29:19.000 249 33519.34 527.20 2280.15 30.32 2014-09-06 18:29:20.000 249 33519.36 527.21 2280.02 30.32 2014-09-06 18:29:21.000 249 33519.33 527.20 2280.15 30.32 2014-09-06 18:29:22.000 249 33519.30 527.23 2280.12 30.32 2014-09-06 18:29:23.000 249 33519.34 527.22 2280.14 30.32 2014-09-06 18:29:24.000 249 33519.23 527.21 2280.14 30.32 2014-09-06 18:29:25.000 249 33519.25 527.21 2280.13 30.32 2014-09-06 18:29:26.000 249 33519.30 527.23 2280.20 30.32 2014-09-06 18:29:27.000 249 33519.27 527.21 2280.14 30.32 2014-09-06 18:29:28.000 249 33519.30 527.22 2280.21 30.32 2014-09-06 18:29:29.000 249 33519.30 527.25 2280.07 30.32 2014-09-06 18:29:30.000 249 33519.30 527.22 2280.16 30.32 2014-09-06 18:29:31.000 249 33519.25 527.21 2280.09 30.32 2014-09-06 18:29:32.000 249 33519.19 527.22 2280.12 30.32 2014-09-06 18:29:33.000 249 33519.28 527.18 2280.16 30.32 2014-09-06 18:29:34.000 249 33519.15 527.22 2280.18 30.32 2014-09-06 18:29:35.000 249 33519.29 527.23 2280.22 30.32 2014-09-06 18:29:36.000 249 33519.24 527.23 2280.16 30.32 2014-09-06 18:29:37.000 249 33519.13 527.23 2280.11 30.32 2014-09-06 18:29:38.000 249 33519.23 527.20 2280.15 30.33 2014-09-06 18:29:39.000 249 33519.18 527.15 2280.14 30.32 2014-09-06 18:29:40.000 249 33519.23 527.22 2280.12 30.32 2014-09-06 18:29:41.000 249 33519.15 527.20 2280.16 30.32 2014-09-06 18:29:42.000 249 33519.24 527.25 2280.25 30.32 2014-09-06 18:29:43.000 249 33519.20 527.25 2280.16 30.32 2014-09-06 18:29:44.000 249 33519.21 527.17 2280.24 30.32 2014-09-06 18:29:45.000 249 33519.14 527.17 2280.17 30.32 2014-09-06 18:29:46.000 249 33519.12 527.20 2280.20 30.32 2014-09-06 18:29:47.000 249 33519.11 527.22 2280.12 30.32 2014-09-06 18:29:48.000 249 33519.19 527.19 2280.15 30.32 2014-09-06 18:29:49.000 249 33519.14 527.22 2280.16 30.32 2014-09-06 18:29:50.000 249 33519.15 527.23 2280.25 30.32 2014-09-06 18:29:51.000 249 33519.09 527.20 2280.22 30.32 2014-09-06 18:29:52.000 249 33519.15 527.23 2280.21 30.32 2014-09-06 18:29:53.000 249 33519.06 527.21 2280.22 30.32 2014-09-06 18:29:54.000 249 33519.13 527.20 2280.26 30.32 2014-09-06 18:29:54.000 249 33519.05 527.22 2280.20 30.32 2014-09-06 18:29:56.000 249 33519.10 527.21 2280.25 30.32 2014-09-06 18:29:57.000 249 33519.10 527.21 2280.20 30.32 2014-09-06 18:29:58.000 249 33519.07 527.25 2280.18 30.32 2014-09-06 18:29:59.000 249 33519.12 527.24 2280.24 30.32 2014-09-06 18:30:00.000 249 33519.06 527.29 2280.22 30.32 2014-09-06 18:30:01.000 249 33519.07 527.29 2280.19 30.32 2014-09-06 18:30:02.000 249 33519.10 527.26 2280.25 30.32 2014-09-06 18:30:03.000 249 33519.15 527.23 2280.24 30.32 2014-09-06 18:30:04.000 249 33519.08 527.29 2280.22 30.32 2014-09-06 18:30:05.000 249 33519.03 527.25 2280.16 30.32 2014-09-06 18:30:06.000 249 33519.18 527.28 2280.22 30.32 2014-09-06 18:30:07.000 249 33519.08 527.26 2280.22 30.32 2014-09-06 18:30:07.000 249 33519.11 527.34 2280.14 30.32 2014-09-06 18:30:09.000 249 33519.18 527.24 2280.27 30.32 2014-09-06 18:30:10.000 249 33519.12 527.30 2280.23 30.32 2014-09-06 18:30:11.000 249 33519.11 527.26 2280.21 30.32 2014-09-06 18:30:12.000 249 33519.12 527.22 2280.22 30.32 2014-09-06 18:30:13.000 249 33519.15 527.22 2280.28 30.32 2014-09-06 18:30:14.000 249 33519.19 527.27 2280.20 30.32 2014-09-06 18:30:15.000 249 33519.12 527.24 2280.15 30.32 2014-09-06 18:30:16.000 249 33519.17 527.26 2280.22 30.32 2014-09-06 18:30:17.000 249 33518.97 527.29 2280.21 30.32 2014-09-06 18:30:18.000 249 33519.15 527.24 2280.19 30.32 2014-09-06 18:30:19.000 249 33519.00 527.27 2280.14 30.32 2014-09-06 18:30:20.000 249 33518.93 527.25 2280.25 30.32 2014-09-06 18:30:21.000 249 33518.90 527.28 2280.24 30.32 2014-09-06 18:30:22.000 249 33518.85 527.30 2280.18 30.32 2014-09-06 18:30:23.000 249 33518.95 527.25 2280.11 30.32 2014-09-06 18:30:24.000 249 33518.86 527.27 2280.15 30.32 2014-09-06 18:30:25.000 249 33518.75 527.27 2280.20 30.32 2014-09-06 18:30:26.000 249 33518.87 527.27 2280.25 30.32 2014-09-06 18:30:27.000 249 33518.81 527.31 2280.27 30.32 2014-09-06 18:30:28.000 249 33518.78 527.33 2280.29 30.32 2014-09-06 18:30:29.000 249 33518.66 527.31 2280.24 30.32 2014-09-06 18:30:30.000 249 33518.64 527.30 2280.27 30.32 2014-09-06 18:30:31.000 249 33518.59 527.32 2280.24 30.32 2014-09-06 18:30:32.000 249 33518.55 527.34 2280.30 30.32 2014-09-06 18:30:33.000 249 33518.62 527.38 2280.33 30.32 2014-09-06 18:30:34.000 249 33518.49 527.35 2280.33 30.32 2014-09-06 18:30:35.000 249 33518.59 527.33 2280.27 30.32 2014-09-06 18:30:36.000 249 33518.52 527.35 2280.27 30.32 2014-09-06 18:30:37.000 249 33518.38 527.36 2280.27 30.32 2014-09-06 18:30:38.000 249 33518.46 527.35 2280.39 30.32 2014-09-06 18:30:39.000 249 33518.36 527.38 2280.31 30.32 2014-09-06 18:30:40.000 249 33518.26 527.37 2280.35 30.32 2014-09-06 18:30:41.000 249 33518.24 527.41 2280.36 30.32 2014-09-06 18:30:42.000 249 33518.30 527.37 2280.36 30.32 2014-09-06 18:30:43.000 249 33518.25 527.36 2280.36 30.32 2014-09-06 18:30:44.000 249 33518.24 527.45 2280.45 30.32 2014-09-06 18:30:45.000 249 33518.16 527.44 2280.39 30.32 2014-09-06 18:30:46.000 249 33518.26 527.44 2280.40 30.32 2014-09-06 18:30:47.000 249 33518.22 527.46 2280.33 30.32 2014-09-06 18:30:48.000 249 33518.20 527.41 2280.38 30.32 2014-09-06 18:30:48.000 249 33518.07 527.43 2280.36 30.32 2014-09-06 18:30:50.000 249 33518.07 527.46 2280.50 30.32 2014-09-06 18:30:51.000 249 33518.01 527.45 2280.42 30.32 2014-09-06 18:30:52.000 249 33517.91 527.47 2280.43 30.32 2014-09-06 18:30:53.000 249 33518.03 527.48 2280.47 30.32 2014-09-06 18:30:54.000 249 33517.97 527.45 2280.48 30.32 2014-09-06 18:30:55.000 249 33518.00 527.39 2280.39 30.32 2014-09-06 18:30:56.000 249 33517.91 527.50 2280.54 30.32 2014-09-06 18:30:57.000 249 33517.78 527.48 2280.51 30.32 2014-09-06 18:30:58.000 249 33517.93 527.50 2280.40 30.32 2014-09-06 18:30:59.000 249 33517.93 527.48 2280.55 30.32 2014-09-06 18:31:00.000 249 33517.93 527.45 2280.50 30.32 2014-09-06 18:31:01.000 249 33517.81 527.46 2280.53 30.32 2014-09-06 18:31:01.000 249 33517.89 527.46 2280.56 30.32 2014-09-06 18:31:03.000 249 33517.83 527.46 2280.56 30.32 2014-09-06 18:31:04.000 249 33517.87 527.47 2280.55 30.32 2014-09-06 18:31:05.000 249 33517.94 527.47 2280.59 30.32 2014-09-06 18:31:06.000 249 33517.83 527.46 2280.59 30.32 2014-09-06 18:31:07.000 249 33517.90 527.45 2280.64 30.32 2014-09-06 18:31:08.000 249 33517.87 527.42 2280.56 30.32 2014-09-06 18:31:09.000 249 33517.83 527.43 2280.48 30.32 2014-09-06 18:31:10.000 249 33517.83 527.44 2280.64 30.32 2014-09-06 18:31:11.000 249 33517.92 527.44 2280.63 30.32 2014-09-06 18:31:12.000 249 33517.95 527.41 2280.62 30.32 2014-09-06 18:31:13.000 249 33517.91 527.40 2280.58 30.32 2014-09-06 18:31:14.000 249 33517.94 527.44 2280.59 30.32 2014-09-06 18:31:15.000 249 33517.91 527.40 2280.65 30.32 2014-09-06 18:31:16.000 249 33517.90 527.41 2280.62 30.32 2014-09-06 18:31:17.000 249 33517.90 527.38 2280.61 30.32 2014-09-06 18:31:18.000 249 33517.94 527.38 2280.58 30.32 2014-09-06 18:31:19.000 249 33517.94 527.41 2280.54 30.32 2014-09-06 18:31:20.000 249 33517.99 527.41 2280.49 30.32 2014-09-06 18:31:21.000 249 33517.93 527.43 2280.53 30.32 2014-09-06 18:31:22.000 249 33517.93 527.41 2280.40 30.32 2014-09-06 18:31:23.000 249 33518.00 527.41 2280.55 30.32 2014-09-06 18:31:24.000 249 33517.96 527.43 2280.47 30.32 2014-09-06 18:31:25.000 249 33517.94 527.45 2280.53 30.32 2014-09-06 18:31:26.000 249 33517.98 527.39 2280.59 30.32 2014-09-06 18:31:27.000 249 33517.87 527.44 2280.50 30.32 2014-09-06 18:31:28.000 249 33517.90 527.45 2280.54 30.32 2014-09-06 18:31:29.000 249 33517.88 527.42 2280.50 30.32 2014-09-06 18:31:30.000 249 33517.88 527.42 2280.53 30.32 2014-09-06 18:31:31.000 249 33517.83 527.44 2280.49 30.32 2014-09-06 18:31:32.000 249 33517.87 527.41 2280.51 30.32 2014-09-06 18:31:33.000 249 33517.84 527.46 2280.56 30.32 2014-09-06 18:31:34.000 249 33517.81 527.45 2280.51 30.32 2014-09-06 18:31:35.000 249 33517.84 527.41 2280.53 30.32 2014-09-06 18:31:36.000 249 33517.82 527.46 2280.51 30.32 2014-09-06 18:31:37.000 249 33517.82 527.48 2280.48 30.32 2014-09-06 18:31:38.000 249 33517.84 527.50 2280.56 30.32 2014-09-06 18:31:39.000 249 33517.79 527.48 2280.61 30.32 2014-09-06 18:31:40.000 249 33517.69 527.49 2280.61 30.32 2014-09-06 18:31:41.000 249 33517.83 527.51 2280.57 30.32 2014-09-06 18:31:42.000 249 33517.71 527.51 2280.59 30.32 2014-09-06 18:31:42.000 249 33517.66 527.50 2280.63 30.32 2014-09-06 18:31:44.000 249 33517.61 527.54 2280.56 30.32 2014-09-06 18:31:45.000 249 33517.64 527.51 2280.51 30.32 2014-09-06 18:31:46.000 249 33517.66 527.54 2280.61 30.32 2014-09-06 18:31:47.000 249 33517.60 527.52 2280.64 30.32 2014-09-06 18:31:48.000 249 33517.51 527.53 2280.65 30.32 2014-09-06 18:31:49.000 249 33517.53 527.55 2280.61 30.32 2014-09-06 18:31:50.000 249 33517.56 527.53 2280.64 30.32 2014-09-06 18:31:51.000 249 33517.58 527.55 2280.56 30.32 2014-09-06 18:31:52.000 249 33517.53 527.53 2280.68 30.32 2014-09-06 18:31:53.000 249 33517.53 527.52 2280.61 30.32 2014-09-06 18:31:54.000 249 33517.53 527.60 2280.65 30.32 2014-09-06 18:31:55.000 249 33517.43 527.59 2280.61 30.32 2014-09-06 18:31:55.000 249 33517.43 527.55 2280.67 30.32 2014-09-06 18:31:57.000 249 33517.38 527.57 2280.70 30.32 2014-09-06 18:31:58.000 249 33517.41 527.58 2280.65 30.32 2014-09-06 18:31:59.000 249 33517.44 527.52 2280.78 30.32 2014-09-06 18:32:00.000 249 33517.47 527.54 2280.69 30.32 2014-09-06 18:32:01.000 249 33517.40 527.53 2280.70 30.32 2014-09-06 18:32:02.000 249 33517.45 527.51 2280.67 30.32 2014-09-06 18:32:03.000 249 33517.41 527.53 2280.71 30.32 2014-09-06 18:32:04.000 249 33517.51 527.48 2280.67 30.32 2014-09-06 18:32:05.000 249 33517.38 527.52 2280.72 30.32 2014-09-06 18:32:06.000 249 33517.47 527.49 2280.71 30.32 2014-09-06 18:32:07.000 249 33517.38 527.48 2280.67 30.32 2014-09-06 18:32:08.000 249 33517.47 527.50 2280.68 30.32 2014-09-06 18:32:09.000 249 33517.45 527.53 2280.68 30.32 2014-09-06 18:32:10.000 249 33517.46 527.48 2280.69 30.32 2014-09-06 18:32:11.000 249 33517.53 527.52 2280.72 30.32 2014-09-06 18:32:12.000 249 33517.50 527.47 2280.63 30.32 2014-09-06 18:32:13.000 249 33517.47 527.48 2280.71 30.32 2014-09-06 18:32:14.000 249 33517.51 527.52 2280.63 30.32 2014-09-06 18:32:15.000 249 33517.54 527.51 2280.59 30.32 2014-09-06 18:32:16.000 249 33517.48 527.47 2280.61 30.32 2014-09-06 18:32:17.000 249 33517.56 527.50 2280.66 30.32 2014-09-06 18:32:18.000 249 33517.58 527.50 2280.72 30.32 2014-09-06 18:32:19.000 249 33517.48 527.49 2280.67 30.32 2014-09-06 18:32:20.000 249 33517.51 527.48 2280.55 30.32 2014-09-06 18:32:21.000 249 33517.50 527.49 2280.65 30.32 2014-09-06 18:32:22.000 249 33517.37 527.50 2280.64 30.32 2014-09-06 18:32:23.000 249 33517.53 527.49 2280.57 30.32 2014-09-06 18:32:24.000 249 33517.57 527.47 2280.67 30.32 2014-09-06 18:32:25.000 249 33517.64 527.50 2280.68 30.32 2014-09-06 18:32:26.000 249 33517.63 527.52 2280.70 30.32 2014-09-06 18:32:27.000 249 33517.64 527.44 2280.70 30.32 2014-09-06 18:32:28.000 249 33517.66 527.45 2280.59 30.32 2014-09-06 18:32:29.000 249 33517.70 527.47 2280.64 30.32 2014-09-06 18:32:30.000 249 33517.64 527.47 2280.55 30.32 2014-09-06 18:32:31.000 249 33517.71 527.48 2280.55 30.32 2014-09-06 18:32:32.000 249 33517.63 527.48 2280.64 30.32 2014-09-06 18:32:33.000 249 33517.69 527.47 2280.59 30.32 2014-09-06 18:32:34.000 249 33517.69 527.39 2280.60 30.32 2014-09-06 18:32:35.000 249 33517.58 527.44 2280.56 30.32 2014-09-06 18:32:36.000 249 33517.68 527.47 2280.59 30.32 2014-09-06 18:32:36.000 249 33517.69 527.48 2280.64 30.32 2014-09-06 18:32:38.000 249 33517.73 527.47 2280.59 30.32 2014-09-06 18:32:39.000 249 33517.74 527.40 2280.52 30.32 2014-09-06 18:32:40.000 249 33517.74 527.46 2280.58 30.32 2014-09-06 18:32:41.000 249 33517.69 527.47 2280.62 30.32 2014-09-06 18:32:42.000 249 33517.77 527.46 2280.51 30.32 2014-09-06 18:32:43.000 249 33517.66 527.41 2280.56 30.32 2014-09-06 18:32:44.000 249 33517.74 527.41 2280.53 30.32 2014-09-06 18:32:45.000 249 33517.82 527.44 2280.60 30.32 2014-09-06 18:32:46.000 249 33517.79 527.43 2280.56 30.32 2014-09-06 18:32:47.000 249 33517.77 527.44 2280.55 30.32 2014-09-06 18:32:48.000 249 33517.82 527.47 2280.48 30.32 2014-09-06 18:32:49.000 249 33517.66 527.45 2280.59 30.32 2014-09-06 18:32:49.000 249 33517.78 527.41 2280.59 30.32 2014-09-06 18:32:51.000 249 33517.86 527.46 2280.58 30.32 2014-09-06 18:32:52.000 249 33517.75 527.42 2280.49 30.32 2014-09-06 18:32:53.000 249 33517.85 527.46 2280.54 30.32 2014-09-06 18:32:54.000 249 33517.75 527.49 2280.52 30.32 2014-09-06 18:32:55.000 249 33517.86 527.47 2280.47 30.32 2014-09-06 18:32:56.000 249 33517.78 527.44 2280.50 30.32 2014-09-06 18:32:57.000 249 33517.81 527.41 2280.51 30.32 2014-09-06 18:32:58.000 249 33517.91 527.42 2280.53 30.32 2014-09-06 18:32:59.000 249 33517.81 527.44 2280.45 30.32 2014-09-06 18:33:00.000 249 33517.94 527.45 2280.55 30.32 2014-09-06 18:33:01.000 249 33517.93 527.48 2280.49 30.32 2014-09-06 18:33:02.000 249 33517.87 527.45 2280.46 30.32 2014-09-06 18:33:03.000 249 33517.86 527.49 2280.49 30.32 2014-09-06 18:33:04.000 249 33517.80 527.46 2280.49 30.32 2014-09-06 18:33:05.000 249 33517.91 527.47 2280.47 30.32 2014-09-06 18:33:06.000 249 33517.79 527.48 2280.45 30.32 2014-09-06 18:33:07.000 249 33517.85 527.44 2280.43 30.32 2014-09-06 18:33:08.000 249 33517.81 527.48 2280.49 30.32 2014-09-06 18:33:09.000 249 33517.90 527.47 2280.49 30.32 2014-09-06 18:33:10.000 249 33517.76 527.44 2280.55 30.32 2014-09-06 18:33:11.000 249 33517.79 527.50 2280.47 30.32 2014-09-06 18:33:12.000 249 33517.84 527.45 2280.51 30.32 2014-09-06 18:33:13.000 249 33517.91 527.46 2280.51 30.32 2014-09-06 18:33:14.000 249 33517.81 527.49 2280.44 30.32 2014-09-06 18:33:15.000 249 33517.79 527.43 2280.49 30.32 2014-09-06 18:33:16.000 249 33517.84 527.51 2280.51 30.32 2014-09-06 18:33:17.000 249 33517.79 527.45 2280.45 30.32 2014-09-06 18:33:18.000 249 33517.90 527.43 2280.47 30.32 2014-09-06 18:33:19.000 249 33517.81 527.49 2280.53 30.32 2014-09-06 18:33:20.000 249 33517.81 527.46 2280.50 30.32 2014-09-06 18:33:21.000 249 33517.93 527.47 2280.47 30.32 2014-09-06 18:33:22.000 249 33517.79 527.47 2280.47 30.32 2014-09-06 18:33:23.000 249 33517.83 527.48 2280.51 30.32 2014-09-06 18:33:24.000 249 33517.89 527.49 2280.51 30.32 2014-09-06 18:33:25.000 249 33517.92 527.53 2280.52 30.32 2014-09-06 18:33:26.000 249 33517.79 527.46 2280.58 30.32 2014-09-06 18:33:27.000 249 33517.84 527.50 2280.57 30.32 2014-09-06 18:33:28.000 249 33517.85 527.53 2280.56 30.32 2014-09-06 18:33:29.000 249 33517.82 527.48 2280.46 30.32 2014-09-06 18:33:30.000 249 33517.80 527.53 2280.47 30.32 2014-09-06 18:33:30.000 249 33517.81 527.49 2280.48 30.32 2014-09-06 18:33:32.000 249 33517.82 527.46 2280.53 30.32 2014-09-06 18:33:33.000 249 33517.84 527.50 2280.45 30.32 2014-09-06 18:33:34.000 249 33517.78 527.50 2280.47 30.32 2014-09-06 18:33:35.000 249 33517.83 527.51 2280.58 30.32 2014-09-06 18:33:36.000 249 33517.72 527.53 2280.50 30.32 2014-09-06 18:33:37.000 249 33517.84 527.51 2280.46 30.32 2014-09-06 18:33:38.000 249 33517.84 527.49 2280.52 30.32 2014-09-06 18:33:39.000 249 33517.79 527.53 2280.47 30.32 2014-09-06 18:33:40.000 249 33517.81 527.51 2280.49 30.32 2014-09-06 18:33:41.000 249 33517.94 527.52 2280.53 30.32 2014-09-06 18:33:42.000 249 33517.79 527.50 2280.62 30.32 2014-09-06 18:33:43.000 249 33517.72 527.51 2280.46 30.32 2014-09-06 18:33:43.000 249 33517.71 527.55 2280.51 30.32 2014-09-06 18:33:45.000 249 33517.78 527.54 2280.58 30.32 2014-09-06 18:33:46.000 249 33517.75 527.52 2280.51 30.32 2014-09-06 18:33:47.000 249 33517.84 527.54 2280.56 30.32 2014-09-06 18:33:48.000 249 33517.85 527.50 2280.60 30.32 2014-09-06 18:33:49.000 249 33517.74 527.51 2280.48 30.32 2014-09-06 18:33:50.000 249 33517.79 527.54 2280.52 30.32 2014-09-06 18:33:51.000 249 33517.86 527.50 2280.55 30.32 2014-09-06 18:33:52.000 249 33517.77 527.54 2280.60 30.32 2014-09-06 18:33:53.000 249 33517.78 527.54 2280.58 30.32 2014-09-06 18:33:54.000 249 33517.71 527.59 2280.59 30.32 2014-09-06 18:33:55.000 249 33517.81 527.53 2280.57 30.32 2014-09-06 18:33:56.000 249 33517.82 527.56 2280.61 30.32 2014-09-06 18:33:57.000 249 33517.77 527.58 2280.51 30.32 2014-09-06 18:33:58.000 249 33517.78 527.61 2280.61 30.32 2014-09-06 18:33:59.000 249 33517.79 527.56 2280.56 30.32 2014-09-06 18:34:00.000 249 33517.77 527.60 2280.53 30.32 2014-09-06 18:34:01.000 249 33517.79 527.55 2280.52 30.32 2014-09-06 18:34:02.000 249 33517.84 527.54 2280.58 30.32 2014-09-06 18:34:03.000 249 33517.85 527.55 2280.52 30.32 2014-09-06 18:34:04.000 249 33517.85 527.61 2280.54 30.32 2014-09-06 18:34:05.000 249 33517.76 527.60 2280.61 30.32 2014-09-06 18:34:06.000 249 33517.90 527.59 2280.52 30.32 2014-09-06 18:34:07.000 249 33517.70 527.59 2280.58 30.32 2014-09-06 18:34:08.000 249 33517.79 527.57 2280.57 30.32 2014-09-06 18:34:09.000 249 33517.81 527.60 2280.68 30.32 2014-09-06 18:34:10.000 249 33517.84 527.62 2280.61 30.32 2014-09-06 18:34:11.000 249 33517.92 527.62 2280.65 30.32 2014-09-06 18:34:12.000 249 33517.74 527.64 2280.61 30.32 2014-09-06 18:34:13.000 249 33517.91 527.55 2280.53 30.32 2014-09-06 18:34:14.000 249 33517.84 527.57 2280.49 30.32 2014-09-06 18:34:15.000 249 33517.83 527.63 2280.59 30.32 2014-09-06 18:34:16.000 249 33517.85 527.62 2280.53 30.32 2014-09-06 18:34:17.000 249 33517.85 527.63 2280.68 30.32 2014-09-06 18:34:18.000 249 33517.90 527.63 2280.59 30.32 2014-09-06 18:34:19.000 249 33517.79 527.62 2280.59 30.32 2014-09-06 18:34:20.000 249 33517.72 527.62 2280.59 30.32 2014-09-06 18:34:21.000 249 33517.87 527.60 2280.56 30.32 2014-09-06 18:34:22.000 249 33517.87 527.64 2280.52 30.32 2014-09-06 18:34:23.000 249 33517.85 527.68 2280.57 30.32 2014-09-06 18:34:24.000 249 33517.84 527.65 2280.49 30.32 2014-09-06 18:34:24.000 249 33517.87 527.65 2280.61 30.32 2014-09-06 18:34:26.000 249 33517.79 527.64 2280.69 30.32 2014-09-06 18:34:27.000 249 33517.85 527.66 2280.49 30.32 2014-09-06 18:34:28.000 249 33517.82 527.66 2280.46 30.32 2014-09-06 18:34:29.000 249 33517.74 527.66 2280.63 30.32 2014-09-06 18:34:30.000 249 33517.93 527.64 2280.49 30.32 2014-09-06 18:34:31.000 249 33517.88 527.62 2280.54 30.32 2014-09-06 18:34:32.000 249 33517.78 527.68 2280.53 30.32 2014-09-06 18:34:33.000 249 33517.83 527.65 2280.56 30.32 2014-09-06 18:34:34.000 249 33517.87 527.69 2280.56 30.32 2014-09-06 18:34:35.000 249 33517.78 527.66 2280.56 30.32 2014-09-06 18:34:36.000 249 33517.86 527.71 2280.58 30.32 2014-09-06 18:34:37.000 249 33517.90 527.68 2280.67 30.32 2014-09-06 18:34:37.000 249 33517.85 527.67 2280.60 30.32 2014-09-06 18:34:39.000 249 33517.90 527.69 2280.63 30.32 2014-09-06 18:34:40.000 249 33517.89 527.68 2280.65 30.32 2014-09-06 18:34:41.000 249 33517.92 527.74 2280.65 30.32 2014-09-06 18:34:42.000 249 33517.76 527.68 2280.65 30.32 2014-09-06 18:34:43.000 249 33517.80 527.69 2280.62 30.32 2014-09-06 18:34:44.000 249 33517.93 527.71 2280.62 30.32 2014-09-06 18:34:45.000 249 33517.86 527.76 2280.63 30.32 2014-09-06 18:34:46.000 249 33517.86 527.72 2280.58 30.32 2014-09-06 18:34:47.000 249 33517.93 527.71 2280.62 30.32 2014-09-06 18:34:48.000 249 33517.87 527.71 2280.56 30.32 2014-09-06 18:34:49.000 249 33517.90 527.73 2280.59 30.32 2014-09-06 18:34:50.000 249 33517.91 527.72 2280.52 30.32 2014-09-06 18:34:51.000 249 33517.89 527.75 2280.58 30.32 2014-09-06 18:34:52.000 249 33517.87 527.77 2280.61 30.32 2014-09-06 18:34:53.000 249 33517.96 527.78 2280.65 30.32 2014-09-06 18:34:54.000 249 33517.88 527.73 2280.67 30.32 2014-09-06 18:34:55.000 249 33517.88 527.74 2280.63 30.32 2014-09-06 18:34:56.000 249 33517.82 527.74 2280.65 30.32 2014-09-06 18:34:57.000 249 33517.90 527.70 2280.55 30.32 2014-09-06 18:34:58.000 249 33517.90 527.73 2280.68 30.32 2014-09-06 18:34:59.000 249 33517.94 527.75 2280.68 30.32 2014-09-06 18:35:00.000 249 33517.88 527.75 2280.65 30.32 2014-09-06 18:35:01.000 249 33517.79 527.81 2280.72 30.32 2014-09-06 18:35:02.000 249 33517.88 527.78 2280.69 30.32 2014-09-06 18:35:03.000 249 33517.79 527.76 2280.68 30.32 2014-09-06 18:35:04.000 249 33517.85 527.78 2280.59 30.32 2014-09-06 18:35:05.000 249 33517.81 527.79 2280.63 30.32 2014-09-06 18:35:06.000 249 33517.81 527.78 2280.64 30.32 2014-09-06 18:35:07.000 249 33517.90 527.79 2280.70 30.32 2014-09-06 18:35:08.000 249 33517.82 527.82 2280.70 30.32 2014-09-06 18:35:09.000 249 33517.83 527.81 2280.71 30.32 2014-09-06 18:35:10.000 249 33517.86 527.77 2280.72 30.32 2014-09-06 18:35:11.000 249 33517.84 527.76 2280.76 30.32 2014-09-06 18:35:12.000 249 33517.84 527.84 2280.70 30.32 2014-09-06 18:35:13.000 249 33517.91 527.79 2280.67 30.32 2014-09-06 18:35:14.000 249 33517.78 527.82 2280.68 30.32 2014-09-06 18:35:15.000 249 33517.76 527.85 2280.76 30.32 2014-09-06 18:35:16.000 249 33517.86 527.78 2280.80 30.32 2014-09-06 18:35:17.000 249 33517.73 527.82 2280.67 30.32 2014-09-06 18:35:18.000 249 33517.82 527.84 2280.74 30.32 2014-09-06 18:35:18.000 249 33517.75 527.86 2280.76 30.32 2014-09-06 18:35:20.000 249 33517.72 527.84 2280.69 30.32 2014-09-06 18:35:21.000 249 33517.68 527.84 2280.71 30.32 2014-09-06 18:35:22.000 249 33517.77 527.84 2280.77 30.32 2014-09-06 18:35:23.000 249 33517.74 527.87 2280.69 30.32 2014-09-06 18:35:24.000 249 33517.71 527.82 2280.71 30.32 2014-09-06 18:35:25.000 249 33517.69 527.85 2280.71 30.32 2014-09-06 18:35:26.000 249 33517.75 527.84 2280.70 30.32 2014-09-06 18:35:27.000 249 33517.68 527.89 2280.72 30.32 2014-09-06 18:35:28.000 249 33517.71 527.89 2280.72 30.32 2014-09-06 18:35:29.000 249 33517.64 527.89 2280.74 30.32 2014-09-06 18:35:30.000 249 33517.68 527.89 2280.76 30.32 2014-09-06 18:35:31.000 249 33517.79 527.87 2280.75 30.32 2014-09-06 18:35:31.000 249 33517.73 527.84 2280.74 30.32 2014-09-06 18:35:33.000 249 33517.76 527.85 2280.78 30.32 2014-09-06 18:35:34.000 249 33517.75 527.88 2280.78 30.32 2014-09-06 18:35:35.000 249 33517.75 527.87 2280.80 30.32 2014-09-06 18:35:36.000 249 33517.63 527.89 2280.76 30.32 2014-09-06 18:35:37.000 249 33517.66 527.90 2280.80 30.32 2014-09-06 18:35:38.000 249 33517.64 527.88 2280.77 30.32 2014-09-06 18:35:39.000 249 33517.66 527.91 2280.80 30.32 2014-09-06 18:35:40.000 249 33517.60 527.93 2280.80 30.32 2014-09-06 18:35:41.000 249 33517.66 527.93 2280.81 30.32 2014-09-06 18:35:42.000 249 33517.54 527.96 2280.76 30.32 2014-09-06 18:35:43.000 249 33517.61 527.96 2280.78 30.32 2014-09-06 18:35:44.000 249 33517.59 527.95 2280.80 30.32 2014-09-06 18:35:45.000 249 33517.56 527.94 2280.81 30.32 2014-09-06 18:35:46.000 249 33517.55 527.97 2280.84 30.32 2014-09-06 18:35:47.000 249 33517.58 527.97 2280.81 30.32 2014-09-06 18:35:48.000 249 33517.55 528.02 2280.80 30.32 2014-09-06 18:35:49.000 249 33517.57 528.01 2280.85 30.32 2014-09-06 18:35:50.000 249 33517.52 527.99 2280.76 30.32 2014-09-06 18:35:51.000 249 33517.54 527.99 2280.86 30.32 2014-09-06 18:35:52.000 249 33517.48 527.98 2280.76 30.32 2014-09-06 18:35:53.000 249 33517.42 528.00 2280.93 30.32 2014-09-06 18:35:54.000 249 33517.42 527.98 2280.85 30.32 2014-09-06 18:35:55.000 249 33517.56 527.99 2280.93 30.32 2014-09-06 18:35:56.000 249 33517.41 527.98 2280.92 30.32 2014-09-06 18:35:57.000 249 33517.39 528.02 2280.85 30.32 2014-09-06 18:35:58.000 249 33517.45 528.01 2280.87 30.32 2014-09-06 18:35:59.000 249 33517.44 527.99 2280.90 30.32 2014-09-06 18:36:00.000 249 33517.50 528.03 2280.91 30.32 2014-09-06 18:36:01.000 249 33517.36 528.05 2281.03 30.32 2014-09-06 18:36:02.000 249 33517.39 528.04 2280.97 30.32 2014-09-06 18:36:03.000 249 33517.39 528.02 2280.90 30.32 2014-09-06 18:36:04.000 249 33517.35 528.04 2281.03 30.32 2014-09-06 18:36:05.000 249 33517.24 528.00 2280.89 30.32 2014-09-06 18:36:06.000 249 33517.38 527.99 2280.96 30.32 2014-09-06 18:36:07.000 249 33517.36 528.03 2280.96 30.32 2014-09-06 18:36:08.000 249 33517.41 528.03 2280.96 30.32 2014-09-06 18:36:09.000 249 33517.36 528.08 2281.00 30.32 2014-09-06 18:36:10.000 249 33517.29 528.07 2281.02 30.32 2014-09-06 18:36:11.000 249 33517.29 528.02 2281.09 30.32 2014-09-06 18:36:12.000 249 33517.26 528.08 2280.99 30.32 2014-09-06 18:36:12.000 249 33517.29 528.12 2281.05 30.32 2014-09-06 18:36:14.000 249 33517.26 528.11 2280.97 30.32 2014-09-06 18:36:15.000 249 33517.31 528.13 2281.02 30.32 2014-09-06 18:36:16.000 249 33517.19 528.12 2280.99 30.32 2014-09-06 18:36:17.000 249 33517.28 528.11 2281.03 30.32 2014-09-06 18:36:18.000 249 33517.26 528.05 2280.99 30.32 2014-09-06 18:36:19.000 249 33517.23 528.08 2281.02 30.32 2014-09-06 18:36:20.000 249 33517.18 528.05 2281.01 30.32 2014-09-06 18:36:21.000 249 33517.27 528.12 2281.04 30.32 2014-09-06 18:36:22.000 249 33517.20 528.08 2281.04 30.32 2014-09-06 18:36:23.000 249 33517.17 528.09 2281.08 30.32 2014-09-06 18:36:24.000 249 33517.18 528.11 2281.01 30.32 2014-09-06 18:36:25.000 249 33517.27 528.14 2281.17 30.32 2014-09-06 18:36:25.000 249 33517.14 528.14 2281.09 30.32 2014-09-06 18:36:27.000 249 33517.07 528.10 2281.12 30.32 2014-09-06 18:36:28.000 249 33517.20 528.14 2281.10 30.32 2014-09-06 18:36:29.000 249 33517.18 528.15 2281.02 30.32 2014-09-06 18:36:30.000 249 33517.24 528.11 2281.03 30.32 2014-09-06 18:36:31.000 249 33517.13 528.12 2281.09 30.32 2014-09-06 18:36:32.000 249 33517.23 528.17 2281.08 30.32 2014-09-06 18:36:33.000 249 33517.16 528.08 2281.13 30.32 2014-09-06 18:36:34.000 249 33517.13 528.13 2281.09 30.32 2014-09-06 18:36:35.000 249 33517.12 528.08 2281.06 30.32 2014-09-06 18:36:36.000 249 33517.08 528.09 2281.11 30.32 2014-09-06 18:36:37.000 249 33517.09 528.17 2281.14 30.32 2014-09-06 18:36:38.000 249 33517.10 528.17 2281.17 30.32 2014-09-06 18:36:39.000 249 33517.03 528.16 2281.17 30.32 2014-09-06 18:36:40.000 249 33517.00 528.17 2281.08 30.32 2014-09-06 18:36:41.000 249 33516.89 528.21 2281.12 30.32 2014-09-06 18:36:42.000 249 33516.98 528.15 2281.14 30.32 2014-09-06 18:36:43.000 249 33516.97 528.17 2281.18 30.32 2014-09-06 18:36:44.000 249 33516.98 528.13 2281.20 30.32 2014-09-06 18:36:45.000 249 33516.93 528.17 2281.22 30.32 2014-09-06 18:36:46.000 249 33516.90 528.18 2281.11 30.32 2014-09-06 18:36:47.000 249 33516.82 528.26 2281.15 30.32 2014-09-06 18:36:48.000 249 33516.84 528.23 2281.14 30.32 2014-09-06 18:36:49.000 249 33516.91 528.20 2281.17 30.32 2014-09-06 18:36:50.000 249 33516.86 528.20 2281.23 30.32 2014-09-06 18:36:51.000 249 33516.85 528.21 2281.08 30.32 2014-09-06 18:36:52.000 249 33516.77 528.23 2281.17 30.32 2014-09-06 18:36:53.000 249 33516.94 528.21 2281.30 30.32 2014-09-06 18:36:54.000 249 33516.82 528.24 2281.15 30.32 2014-09-06 18:36:55.000 249 33516.78 528.20 2281.17 30.32 2014-09-06 18:36:56.000 249 33516.76 528.18 2281.21 30.32 2014-09-06 18:36:57.000 249 33516.77 528.24 2281.18 30.32 2014-09-06 18:36:58.000 249 33516.79 528.25 2281.20 30.32 2014-09-06 18:36:59.000 249 33516.78 528.26 2281.12 30.32 2014-09-06 18:37:00.000 249 33516.76 528.31 2281.21 30.32 2014-09-06 18:37:01.000 249 33516.77 528.27 2281.26 30.32 2014-09-06 18:37:02.000 249 33516.75 528.23 2281.27 30.32 2014-09-06 18:37:03.000 249 33516.69 528.23 2281.22 30.32 2014-09-06 18:37:04.000 249 33516.70 528.27 2281.29 30.32 2014-09-06 18:37:05.000 249 33516.70 528.26 2281.21 30.32 2014-09-06 18:37:06.000 249 33516.75 528.28 2281.27 30.32 2014-09-06 18:37:06.000 249 33516.65 528.26 2281.29 30.32 2014-09-06 18:37:08.000 249 33516.58 528.28 2281.30 30.32 2014-09-06 18:37:09.000 249 33516.63 528.26 2281.25 30.32 2014-09-06 18:37:10.000 249 33516.57 528.30 2281.29 30.32 2014-09-06 18:37:11.000 249 33516.66 528.28 2281.30 30.32 2014-09-06 18:37:12.000 249 33516.57 528.30 2281.19 30.32 2014-09-06 18:37:13.000 249 33516.60 528.27 2281.32 30.32 2014-09-06 18:37:14.000 249 33516.57 528.28 2281.23 30.32 2014-09-06 18:37:15.000 249 33516.56 528.30 2281.32 30.32 2014-09-06 18:37:16.000 249 33516.57 528.28 2281.28 30.32 2014-09-06 18:37:17.000 249 33516.39 528.26 2281.38 30.32 2014-09-06 18:37:18.000 249 33516.45 528.33 2281.29 30.32 2014-09-06 18:37:19.000 249 33516.60 528.28 2281.39 30.32 2014-09-06 18:37:19.000 249 33516.57 528.25 2281.32 30.32 2014-09-06 18:37:21.000 249 33516.52 528.29 2281.32 30.32 2014-09-06 18:37:22.000 249 33516.50 528.32 2281.41 30.32 2014-09-06 18:37:23.000 249 33516.51 528.32 2281.32 30.32 2014-09-06 18:37:24.000 249 33516.53 528.28 2281.32 30.32 2014-09-06 18:37:25.000 249 33516.52 528.28 2281.36 30.32 2014-09-06 18:37:26.000 249 33516.46 528.31 2281.36 30.32 2014-09-06 18:37:27.000 249 33516.50 528.29 2281.36 30.32 2014-09-06 18:37:28.000 249 33516.54 528.29 2281.42 30.32 2014-09-06 18:37:29.000 249 33516.53 528.29 2281.42 30.32 2014-09-06 18:37:30.000 249 33516.46 528.27 2281.26 30.32 2014-09-06 18:37:31.000 249 33516.46 528.26 2281.34 30.32 2014-09-06 18:37:32.000 249 33516.41 528.26 2281.39 30.32 2014-09-06 18:37:33.000 249 33516.41 528.30 2281.34 30.32 2014-09-06 18:37:34.000 249 33516.42 528.31 2281.39 30.32 2014-09-06 18:37:35.000 249 33516.42 528.28 2281.40 30.32 2014-09-06 18:37:36.000 249 33516.38 528.26 2281.34 30.32 2014-09-06 18:37:37.000 249 33516.42 528.31 2281.45 30.32 2014-09-06 18:37:38.000 249 33516.34 528.29 2281.42 30.32 2014-09-06 18:37:39.000 249 33516.32 528.28 2281.39 30.32 2014-09-06 18:37:40.000 249 33516.35 528.31 2281.40 30.32 2014-09-06 18:37:41.000 249 33516.38 528.30 2281.33 30.32 2014-09-06 18:37:42.000 249 33516.31 528.31 2281.42 30.32 2014-09-06 18:37:43.000 249 33516.35 528.31 2281.41 30.32 2014-09-06 18:37:44.000 249 33516.26 528.30 2281.41 30.32 2014-09-06 18:37:45.000 249 33516.29 528.30 2281.41 30.32 2014-09-06 18:37:46.000 249 33516.23 528.30 2281.46 30.32 2014-09-06 18:37:47.000 249 33516.21 528.35 2281.34 30.32 2014-09-06 18:37:48.000 249 33516.27 528.32 2281.42 30.32 2014-09-06 18:37:49.000 249 33516.25 528.32 2281.37 30.32 2014-09-06 18:37:50.000 249 33516.18 528.30 2281.42 30.32 2014-09-06 18:37:51.000 249 33516.17 528.32 2281.46 30.32 2014-09-06 18:37:52.000 249 33516.19 528.33 2281.45 30.32 2014-09-06 18:37:53.000 249 33516.14 528.31 2281.42 30.32 2014-09-06 18:37:54.000 249 33516.14 528.33 2281.46 30.32 2014-09-06 18:37:55.000 249 33516.08 528.35 2281.54 30.32 2014-09-06 18:37:56.000 249 33516.05 528.30 2281.51 30.32 2014-09-06 18:37:57.000 249 33516.13 528.33 2281.47 30.32 2014-09-06 18:37:58.000 249 33516.09 528.35 2281.44 30.32 2014-09-06 18:37:59.000 249 33516.03 528.33 2281.53 30.32 2014-09-06 18:38:00.000 249 33516.02 528.38 2281.50 30.32 2014-09-06 18:38:00.000 249 33515.97 528.31 2281.49 30.32 2014-09-06 18:38:02.000 249 33515.88 528.33 2281.46 30.32 2014-09-06 18:38:03.000 249 33515.95 528.33 2281.56 30.32 2014-09-06 18:38:04.000 249 33515.90 528.34 2281.42 30.32 2014-09-06 18:38:05.000 249 33515.99 528.35 2281.52 30.32 2014-09-06 18:38:06.000 249 33515.85 528.33 2281.45 30.32 2014-09-06 18:38:07.000 249 33515.94 528.36 2281.49 30.32 2014-09-06 18:38:08.000 249 33515.95 528.35 2281.54 30.32 2014-09-06 18:38:09.000 249 33515.89 528.36 2281.48 30.32 2014-09-06 18:38:10.000 249 33515.80 528.41 2281.57 30.32 2014-09-06 18:38:11.000 249 33515.83 528.34 2281.44 30.32 2014-09-06 18:38:12.000 249 33515.73 528.36 2281.56 30.32 2014-09-06 18:38:13.000 249 33515.86 528.35 2281.48 30.32 2014-09-06 18:38:13.000 249 33515.80 528.39 2281.57 30.32 2014-09-06 18:38:15.000 249 33515.81 528.34 2281.48 30.32 2014-09-06 18:38:16.000 249 33515.71 528.36 2281.58 30.32 2014-09-06 18:38:17.000 249 33515.74 528.36 2281.59 30.32 2014-09-06 18:38:18.000 249 33515.72 528.35 2281.49 30.32 2014-09-06 18:38:19.000 249 33515.76 528.37 2281.51 30.32 2014-09-06 18:38:20.000 249 33515.69 528.36 2281.59 30.32 2014-09-06 18:38:21.000 249 33515.73 528.42 2281.53 30.32 2014-09-06 18:38:22.000 249 33515.65 528.38 2281.61 30.32 2014-09-06 18:38:23.000 249 33515.69 528.41 2281.58 30.32 2014-09-06 18:38:24.000 249 33515.77 528.38 2281.60 30.32 2014-09-06 18:38:25.000 249 33515.62 528.37 2281.57 30.32 2014-09-06 18:38:26.000 249 33515.60 528.39 2281.58 30.32 2014-09-06 18:38:27.000 249 33515.63 528.40 2281.66 30.32 2014-09-06 18:38:28.000 249 33515.54 528.39 2281.51 30.32 2014-09-06 18:38:29.000 249 33515.58 528.40 2281.62 30.32 2014-09-06 18:38:30.000 249 33515.65 528.38 2281.66 30.32 2014-09-06 18:38:31.000 249 33515.55 528.40 2281.55 30.32 2014-09-06 18:38:32.000 249 33515.52 528.43 2281.53 30.32 2014-09-06 18:38:33.000 249 33515.55 528.45 2281.65 30.32 2014-09-06 18:38:34.000 249 33515.49 528.42 2281.71 30.32 2014-09-06 18:38:35.000 249 33515.45 528.38 2281.65 30.32 2014-09-06 18:38:36.000 249 33515.47 528.40 2281.64 30.32 2014-09-06 18:38:37.000 249 33515.39 528.42 2281.62 30.32 2014-09-06 18:38:38.000 249 33515.46 528.43 2281.67 30.32 2014-09-06 18:38:39.000 249 33515.41 528.42 2281.64 30.32 2014-09-06 18:38:40.000 249 33515.45 528.41 2281.62 30.32 2014-09-06 18:38:41.000 249 33515.43 528.47 2281.62 30.32 2014-09-06 18:38:42.000 249 33515.25 528.47 2281.66 30.32 2014-09-06 18:38:43.000 249 33515.23 528.47 2281.68 30.32 2014-09-06 18:38:44.000 249 33515.25 528.44 2281.65 30.32 2014-09-06 18:38:45.000 249 33515.26 528.45 2281.62 30.32 2014-09-06 18:38:46.000 249 33515.31 528.50 2281.67 30.32 2014-09-06 18:38:47.000 249 33515.30 528.39 2281.58 30.32 2014-09-06 18:38:48.000 249 33515.25 528.50 2281.70 30.32 2014-09-06 18:38:49.000 249 33515.29 528.49 2281.66 30.32 2014-09-06 18:38:50.000 249 33515.16 528.48 2281.69 30.32 2014-09-06 18:38:51.000 249 33515.20 528.48 2281.61 30.32 2014-09-06 18:38:52.000 249 33515.13 528.47 2281.61 30.32 2014-09-06 18:38:53.000 249 33515.11 528.52 2281.71 30.32 2014-09-06 18:38:54.000 249 33515.00 528.46 2281.69 30.32 2014-09-06 18:38:54.000 249 33515.16 528.46 2281.67 30.32 2014-09-06 18:38:56.000 249 33515.06 528.45 2281.72 30.32 2014-09-06 18:38:57.000 249 33515.00 528.49 2281.63 30.32 2014-09-06 18:38:58.000 249 33514.99 528.54 2281.72 30.32 2014-09-06 18:38:59.000 249 33514.87 528.47 2281.80 30.32 2014-09-06 18:39:00.000 249 33514.93 528.50 2281.64 30.32 2014-09-06 18:39:01.000 249 33514.92 528.50 2281.72 30.32 2014-09-06 18:39:02.000 249 33514.82 528.50 2281.68 30.32 2014-09-06 18:39:03.000 249 33514.79 528.49 2281.74 30.32 2014-09-06 18:39:04.000 249 33514.83 528.58 2281.68 30.32 2014-09-06 18:39:05.000 249 33514.74 528.54 2281.71 30.32 2014-09-06 18:39:06.000 249 33514.79 528.54 2281.67 30.32 2014-09-06 18:39:07.000 249 33514.75 528.51 2281.80 30.32 2014-09-06 18:39:07.000 249 33514.72 528.49 2281.79 30.32 2014-09-06 18:39:09.000 249 33514.75 528.51 2281.68 30.32 2014-09-06 18:39:10.000 249 33514.67 528.51 2281.77 30.32 2014-09-06 18:39:11.000 249 33514.71 528.52 2281.77 30.32 2014-09-06 18:39:12.000 249 33514.61 528.54 2281.73 30.32 2014-09-06 18:39:13.000 249 33514.66 528.53 2281.82 30.32 2014-09-06 18:39:14.000 249 33514.60 528.52 2281.83 30.32 2014-09-06 18:39:15.000 249 33514.54 528.54 2281.77 30.32 2014-09-06 18:39:16.000 249 33514.54 528.51 2281.73 30.32 2014-09-06 18:39:17.000 249 33514.56 528.56 2281.79 30.32 2014-09-06 18:39:18.000 249 33514.50 528.56 2281.66 30.32 2014-09-06 18:39:19.000 249 33514.50 528.57 2281.74 30.32 2014-09-06 18:39:20.000 249 33514.42 528.54 2281.76 30.32 2014-09-06 18:39:21.000 249 33514.43 528.54 2281.82 30.32 2014-09-06 18:39:22.000 249 33514.38 528.56 2281.86 30.32 2014-09-06 18:39:23.000 249 33514.36 528.54 2281.72 30.32 2014-09-06 18:39:24.000 249 33514.28 528.55 2281.77 30.32 2014-09-06 18:39:25.000 249 33514.27 528.56 2281.82 30.32 2014-09-06 18:39:26.000 249 33514.28 528.58 2281.76 30.32 2014-09-06 18:39:27.000 249 33514.26 528.58 2281.72 30.32 2014-09-06 18:39:28.000 249 33514.22 528.58 2281.77 30.32 2014-09-06 18:39:29.000 249 33514.14 528.55 2281.75 30.32 2014-09-06 18:39:30.000 249 33514.18 528.59 2281.86 30.32 2014-09-06 18:39:31.000 249 33514.10 528.58 2281.74 30.32 2014-09-06 18:39:32.000 249 33514.15 528.58 2281.76 30.32 2014-09-06 18:39:33.000 249 33514.18 528.58 2281.86 30.32 2014-09-06 18:39:34.000 249 33514.14 528.57 2281.82 30.32 2014-09-06 18:39:35.000 249 33514.07 528.60 2281.83 30.32 2014-09-06 18:39:36.000 249 33513.97 528.64 2281.79 30.32 2014-09-06 18:39:37.000 249 33514.10 528.62 2281.89 30.32 2014-09-06 18:39:38.000 249 33514.03 528.61 2281.91 30.32 2014-09-06 18:39:39.000 249 33514.02 528.62 2281.92 30.32 2014-09-06 18:39:40.000 249 33514.00 528.62 2281.89 30.32 2014-09-06 18:39:41.000 249 33514.02 528.67 2281.90 30.32 2014-09-06 18:39:42.000 249 33514.04 528.60 2281.91 30.32 2014-09-06 18:39:43.000 249 33513.96 528.65 2281.93 30.32 2014-09-06 18:39:44.000 249 33513.87 528.65 2281.84 30.32 2014-09-06 18:39:45.000 249 33513.90 528.63 2281.91 30.32 2014-09-06 18:39:46.000 249 33513.89 528.60 2281.83 30.32 2014-09-06 18:39:47.000 249 33513.90 528.60 2281.86 30.32 2014-09-06 18:39:48.000 249 33513.98 528.65 2281.82 30.32 2014-09-06 18:39:48.000 249 33514.00 528.60 2281.82 30.32 2014-09-06 18:39:50.000 249 33513.87 528.61 2281.80 30.32 2014-09-06 18:39:51.000 249 33513.86 528.64 2281.87 30.32 2014-09-06 18:39:52.000 249 33513.79 528.69 2281.83 30.32 2014-09-06 18:39:53.000 249 33513.78 528.65 2281.86 30.32 2014-09-06 18:39:54.000 249 33513.87 528.68 2281.81 30.32 2014-09-06 18:39:55.000 249 33513.83 528.66 2281.86 30.32 2014-09-06 18:39:56.000 249 33513.88 528.68 2281.91 30.32 2014-09-06 18:39:57.000 249 33513.79 528.66 2281.88 30.32 2014-09-06 18:39:58.000 249 33513.78 528.68 2281.80 30.32 2014-09-06 18:39:59.000 249 33513.87 528.65 2281.84 30.32 2014-09-06 18:40:00.000 249 33513.84 528.66 2281.86 30.32 2014-09-06 18:40:01.000 249 33513.77 528.67 2281.79 30.32 2014-09-06 18:40:01.000 249 33513.84 528.62 2281.83 30.32 2014-09-06 18:40:03.000 249 33513.75 528.69 2281.80 30.32 2014-09-06 18:40:04.000 249 33513.79 528.66 2281.84 30.32 2014-09-06 18:40:05.000 249 33513.72 528.64 2281.76 30.32 2014-09-06 18:40:06.000 249 33513.76 528.65 2281.81 30.32 2014-09-06 18:40:07.000 249 33513.83 528.68 2281.82 30.32 2014-09-06 18:40:08.000 249 33513.74 528.65 2281.79 30.32 2014-09-06 18:40:09.000 249 33513.76 528.70 2281.79 30.32 2014-09-06 18:40:10.000 249 33513.74 528.65 2281.72 30.32 2014-09-06 18:40:11.000 249 33513.78 528.67 2281.78 30.32 2014-09-06 18:40:12.000 249 33513.75 528.68 2281.75 30.32 2014-09-06 18:40:13.000 249 33513.78 528.67 2281.85 30.32 2014-09-06 18:40:14.000 249 33513.79 528.67 2281.82 30.32 2014-09-06 18:40:15.000 249 33513.81 528.69 2281.83 30.32 2014-09-06 18:40:16.000 249 33513.77 528.68 2281.81 30.32 2014-09-06 18:40:17.000 249 33513.76 528.67 2281.67 30.32 2014-09-06 18:40:18.000 249 33513.83 528.65 2281.85 30.32 2014-09-06 18:40:19.000 249 33513.76 528.70 2281.79 30.32 2014-09-06 18:40:20.000 249 33513.68 528.69 2281.85 30.32 2014-09-06 18:40:21.000 249 33513.78 528.68 2281.74 30.32 2014-09-06 18:40:22.000 249 33513.68 528.72 2281.69 30.32 2014-09-06 18:40:23.000 249 33513.74 528.63 2281.73 30.32 2014-09-06 18:40:24.000 249 33513.63 528.74 2281.88 30.32 2014-09-06 18:40:25.000 249 33513.74 528.71 2281.79 30.32 2014-09-06 18:40:26.000 249 33513.73 528.71 2281.76 30.32 2014-09-06 18:40:27.000 249 33513.71 528.69 2281.76 30.32 2014-09-06 18:40:28.000 249 33513.76 528.71 2281.74 30.32 2014-09-06 18:40:29.000 249 33513.62 528.71 2281.79 30.32 2014-09-06 18:40:30.000 249 33513.60 528.70 2281.75 30.32 2014-09-06 18:40:31.000 249 33513.71 528.73 2281.76 30.32 2014-09-06 18:40:32.000 249 33513.68 528.71 2281.78 30.32 2014-09-06 18:40:33.000 249 33513.66 528.72 2281.73 30.32 2014-09-06 18:40:34.000 249 33513.60 528.68 2281.79 30.32 2014-09-06 18:40:35.000 249 33513.70 528.66 2281.71 30.32 2014-09-06 18:40:36.000 249 33513.64 528.68 2281.70 30.32 2014-09-06 18:40:37.000 249 33513.63 528.71 2281.71 30.32 2014-09-06 18:40:38.000 249 33513.67 528.70 2281.71 30.32 2014-09-06 18:40:39.000 249 33513.62 528.71 2281.74 30.32 2014-09-06 18:40:40.000 249 33513.64 528.70 2281.71 30.32 2014-09-06 18:40:41.000 249 33513.63 528.69 2281.70 30.32 2014-09-06 18:40:42.000 249 33513.56 528.71 2281.79 30.32 2014-09-06 18:40:42.000 249 33513.72 528.74 2281.76 30.32 2014-09-06 18:40:44.000 249 33513.59 528.75 2281.70 30.32 2014-09-06 18:40:45.000 249 33513.57 528.74 2281.76 30.32 2014-09-06 18:40:46.000 249 33513.61 528.71 2281.74 30.32 2014-09-06 18:40:47.000 249 33513.56 528.73 2281.73 30.32 2014-09-06 18:40:48.000 249 33513.56 528.70 2281.61 30.32 2014-09-06 18:40:49.000 249 33513.58 528.76 2281.69 30.32 2014-09-06 18:40:50.000 249 33513.59 528.76 2281.70 30.32 2014-09-06 18:40:51.000 249 33513.60 528.74 2281.62 30.32 2014-09-06 18:40:52.000 249 33513.53 528.77 2281.71 30.32 2014-09-06 18:40:53.000 249 33513.49 528.76 2281.74 30.32 2014-09-06 18:40:54.000 249 33513.46 528.75 2281.72 30.32 2014-09-06 18:40:55.000 249 33513.51 528.75 2281.68 30.32 2014-09-06 18:40:55.000 249 33513.49 528.72 2281.68 30.32 2014-09-06 18:40:57.000 249 33513.49 528.77 2281.65 30.32 2014-09-06 18:40:58.000 249 33513.51 528.78 2281.65 30.32 2014-09-06 18:40:59.000 249 33513.59 528.78 2281.80 30.32 2014-09-06 18:41:00.000 249 33513.49 528.80 2281.62 30.32 2014-09-06 18:41:01.000 249 33513.47 528.78 2281.63 30.32 2014-09-06 18:41:02.000 249 33513.47 528.77 2281.62 30.32 2014-09-06 18:41:03.000 249 33513.41 528.75 2281.67 30.32 2014-09-06 18:41:04.000 249 33513.40 528.76 2281.58 30.32 2014-09-06 18:41:05.000 249 33513.38 528.74 2281.71 30.32 2014-09-06 18:41:06.000 249 33513.44 528.81 2281.64 30.32 2014-09-06 18:41:07.000 249 33513.43 528.76 2281.62 30.32 2014-09-06 18:41:08.000 249 33513.31 528.78 2281.62 30.32 2014-09-06 18:41:09.000 249 33513.39 528.78 2281.62 30.32 2014-09-06 18:41:10.000 249 33513.49 528.79 2281.67 30.32 2014-09-06 18:41:11.000 249 33513.37 528.81 2281.64 30.32 2014-09-06 18:41:12.000 249 33513.54 528.79 2281.69 30.32 2014-09-06 18:41:13.000 249 33513.37 528.81 2281.59 30.32 2014-09-06 18:41:14.000 249 33513.43 528.80 2281.61 30.32 2014-09-06 18:41:15.000 249 33513.44 528.85 2281.65 30.32 2014-09-06 18:41:16.000 249 33513.43 528.79 2281.71 30.32 2014-09-06 18:41:17.000 249 33513.38 528.84 2281.63 30.32 2014-09-06 18:41:18.000 249 33513.45 528.85 2281.71 30.32 2014-09-06 18:41:19.000 249 33513.43 528.85 2281.77 30.32 2014-09-06 18:41:20.000 249 33513.37 528.86 2281.68 30.32 2014-09-06 18:41:21.000 249 33513.40 528.87 2281.63 30.32 2014-09-06 18:41:22.000 249 33513.36 528.84 2281.66 30.32 2014-09-06 18:41:23.000 249 33513.34 528.84 2281.66 30.32 2014-09-06 18:41:24.000 249 33513.34 528.80 2281.68 30.32 2014-09-06 18:41:25.000 249 33513.50 528.84 2281.66 30.32 2014-09-06 18:41:26.000 249 33513.35 528.83 2281.64 30.32 2014-09-06 18:41:27.000 249 33513.34 528.87 2281.66 30.32 2014-09-06 18:41:28.000 249 33513.44 528.82 2281.64 30.32 2014-09-06 18:41:29.000 249 33513.37 528.83 2281.59 30.32 2014-09-06 18:41:30.000 249 33513.34 528.85 2281.62 30.32 2014-09-06 18:41:31.000 249 33513.24 528.84 2281.61 30.32 2014-09-06 18:41:32.000 249 33513.35 528.85 2281.58 30.32 2014-09-06 18:41:33.000 249 33513.29 528.86 2281.61 30.32 2014-09-06 18:41:34.000 249 33513.31 528.88 2281.67 30.32 2014-09-06 18:41:35.000 249 33513.28 528.85 2281.61 30.32 2014-09-06 18:41:36.000 249 33513.37 528.85 2281.66 30.32 2014-09-06 18:41:36.000 249 33513.38 528.85 2281.62 30.32 2014-09-06 18:41:38.000 249 33513.35 528.87 2281.55 30.32 2014-09-06 18:41:39.000 249 33513.24 528.85 2281.65 30.32 2014-09-06 18:41:40.000 249 33513.26 528.89 2281.62 30.32 2014-09-06 18:41:41.000 249 33513.20 528.90 2281.62 30.32 2014-09-06 18:41:42.000 249 33513.24 528.88 2281.66 30.32 2014-09-06 18:41:43.000 249 33513.23 528.90 2281.70 30.32 2014-09-06 18:41:44.000 249 33513.22 528.89 2281.63 30.32 2014-09-06 18:41:45.000 249 33513.22 528.88 2281.60 30.32 2014-09-06 18:41:46.000 249 33513.24 528.87 2281.60 30.32 2014-09-06 18:41:47.000 249 33513.16 528.87 2281.67 30.32 2014-09-06 18:41:48.000 249 33513.26 528.89 2281.61 30.32 2014-09-06 18:41:49.000 249 33513.22 528.90 2281.59 30.32 2014-09-06 18:41:49.000 249 33513.13 528.90 2281.57 30.32 2014-09-06 18:41:51.000 249 33513.27 528.91 2281.62 30.32 2014-09-06 18:41:52.000 249 33513.20 528.92 2281.57 30.32 2014-09-06 18:41:53.000 249 33513.12 528.94 2281.67 30.32 2014-09-06 18:41:54.000 249 33513.18 528.88 2281.62 30.32 2014-09-06 18:41:55.000 249 33513.25 528.92 2281.58 30.32 2014-09-06 18:41:56.000 249 33513.21 528.93 2281.57 30.32 2014-09-06 18:41:57.000 249 33513.14 528.94 2281.62 30.32 2014-09-06 18:41:58.000 249 33513.12 528.92 2281.72 30.32 2014-09-06 18:41:59.000 249 33513.21 528.91 2281.67 30.32 2014-09-06 18:42:00.000 249 33513.16 528.94 2281.68 30.32 2014-09-06 18:42:01.000 249 33513.12 528.93 2281.57 30.32 2014-09-06 18:42:02.000 249 33513.12 528.92 2281.61 30.32 2014-09-06 18:42:03.000 249 33513.11 528.99 2281.67 30.32 2014-09-06 18:42:04.000 249 33513.10 528.94 2281.59 30.32 2014-09-06 18:42:05.000 249 33513.07 528.96 2281.66 30.32 2014-09-06 18:42:06.000 249 33513.07 528.97 2281.62 30.32 2014-09-06 18:42:07.000 249 33513.13 528.99 2281.63 30.32 2014-09-06 18:42:08.000 249 33513.03 528.99 2281.64 30.32 2014-09-06 18:42:09.000 249 33513.10 528.94 2281.54 30.32 2014-09-06 18:42:10.000 249 33513.12 528.98 2281.58 30.32 2014-09-06 18:42:11.000 249 33513.16 528.95 2281.54 30.32 2014-09-06 18:42:12.000 249 33513.10 529.01 2281.58 30.32 2014-09-06 18:42:13.000 249 33513.12 528.98 2281.58 30.32 2014-09-06 18:42:14.000 249 33513.03 529.01 2281.55 30.32 2014-09-06 18:42:15.000 249 33513.03 529.00 2281.55 30.32 2014-09-06 18:42:16.000 249 33513.03 529.01 2281.67 30.32 2014-09-06 18:42:17.000 249 33513.18 529.00 2281.58 30.32 2014-09-06 18:42:18.000 249 33513.00 529.03 2281.56 30.32 2014-09-06 18:42:19.000 249 33513.10 529.06 2281.62 30.32 2014-09-06 18:42:20.000 249 33513.01 529.07 2281.61 30.32 2014-09-06 18:42:21.000 249 33513.10 529.03 2281.62 30.32 2014-09-06 18:42:22.000 249 33513.10 529.09 2281.53 30.32 2014-09-06 18:42:23.000 249 33513.19 529.11 2281.53 30.32 2014-09-06 18:42:24.000 249 33513.04 529.18 2281.53 30.32 2014-09-06 18:42:25.000 249 33513.13 529.64 2281.53 30.32 2014-09-06 18:42:26.000 249 33513.65 529.70 2281.48 30.32 2014-09-06 18:42:27.000 249 33513.91 529.55 2281.40 30.32 2014-09-06 18:42:28.000 249 33513.98 529.56 2281.18 30.32 2014-09-06 18:42:29.000 249 33514.07 529.49 2281.30 30.32 2014-09-06 18:42:30.000 249 33514.62 528.63 2281.31 30.32 2014-09-06 18:42:30.000 249 33514.89 528.36 2281.33 30.32 2014-09-06 18:42:32.000 249 33514.87 528.35 2281.26 30.32 2014-09-06 18:42:33.000 249 33514.86 528.35 2281.32 30.32 2014-09-06 18:42:34.000 249 33514.84 528.37 2281.33 30.32 2014-09-06 18:42:35.000 249 33514.80 528.36 2281.27 30.32 2014-09-06 18:42:36.000 249 33514.83 528.33 2281.28 30.32 2014-09-06 18:42:37.000 249 33514.81 528.36 2281.29 30.32 2014-09-06 18:42:38.000 249 33514.84 528.35 2281.25 30.32 2014-09-06 18:42:39.000 249 33514.86 528.39 2281.41 30.32 2014-09-06 18:42:40.000 249 33514.86 528.40 2281.30 30.32 2014-09-06 18:42:41.000 249 33514.78 528.38 2281.25 30.32 2014-09-06 18:42:42.000 249 33514.74 528.33 2281.34 30.32 2014-09-06 18:42:43.000 249 33514.93 528.35 2281.36 30.32 2014-09-06 18:42:43.000 249 33514.58 528.63 2281.32 30.32 2014-09-06 18:42:45.000 249 33514.04 528.28 2281.61 30.32 2014-09-06 18:42:46.000 249 33513.10 528.80 2281.51 30.32 2014-09-06 18:42:47.000 249 33512.97 528.89 2281.55 30.32 2014-09-06 18:42:48.000 249 33513.00 528.97 2281.59 30.32 2014-09-06 18:42:49.000 249 33513.06 528.98 2281.54 30.32 2014-09-06 18:42:50.000 249 33512.92 528.99 2281.53 30.32 2014-09-06 18:42:51.000 249 33513.12 529.08 2281.51 30.32 2014-09-06 18:42:52.000 249 33513.05 529.09 2281.52 30.32 2014-09-06 18:42:53.000 249 33513.07 529.09 2281.52 30.32 2014-09-06 18:42:54.000 249 33513.06 529.04 2281.51 30.32 2014-09-06 18:42:55.000 249 33512.89 529.11 2281.51 30.32 2014-09-06 18:42:56.000 249 33512.93 529.12 2281.59 30.32 2014-09-06 18:42:57.000 249 33512.98 529.13 2281.56 30.32 2014-09-06 18:42:58.000 249 33513.06 529.13 2281.49 30.32 2014-09-06 18:42:59.000 249 33513.04 529.13 2281.59 30.32 2014-09-06 18:43:00.000 249 33512.88 529.17 2281.47 30.32 2014-09-06 18:43:01.000 249 33513.01 529.18 2281.54 30.32 2014-09-06 18:43:02.000 249 33512.96 529.19 2281.49 30.32 2014-09-06 18:43:03.000 249 33512.96 529.16 2281.59 30.32 2014-09-06 18:43:04.000 249 33513.02 529.16 2281.55 30.32 2014-09-06 18:43:05.000 249 33512.84 529.12 2281.49 30.32 2014-09-06 18:43:06.000 249 33512.88 529.13 2281.66 30.32 2014-09-06 18:43:07.000 249 33512.89 529.26 2281.54 30.32 2014-09-06 18:43:08.000 249 33512.88 529.25 2281.55 30.32 2014-09-06 18:43:09.000 249 33512.91 529.26 2281.57 30.32 2014-09-06 18:43:10.000 249 33512.89 529.32 2281.46 30.32 2014-09-06 18:43:11.000 249 33512.88 529.32 2281.54 30.32 2014-09-06 18:43:12.000 249 33512.96 529.25 2281.54 30.32 2014-09-06 18:43:13.000 249 33512.97 529.28 2281.59 30.32 2014-09-06 18:43:14.000 249 33512.82 529.30 2281.55 30.32 2014-09-06 18:43:15.000 249 33512.93 529.36 2281.52 30.32 2014-09-06 18:43:16.000 249 33512.97 529.35 2281.55 30.32 2014-09-06 18:43:17.000 249 33512.93 529.34 2281.54 30.32 2014-09-06 18:43:18.000 249 33512.82 529.36 2281.56 30.32 2014-09-06 18:43:19.000 249 33512.88 529.37 2281.52 30.32 2014-09-06 18:43:20.000 249 33512.86 529.34 2281.54 30.32 2014-09-06 18:43:21.000 249 33512.91 529.36 2281.61 30.32 2014-09-06 18:43:22.000 249 33512.86 529.36 2281.46 30.32 2014-09-06 18:43:23.000 249 33512.94 529.29 2281.50 30.32 2014-09-06 18:43:24.000 249 33513.04 529.39 2281.52 30.32 2014-09-06 18:43:24.000 249 33512.82 529.39 2281.56 30.32 2014-09-06 18:43:26.000 249 33512.86 529.36 2281.56 30.32 2014-09-06 18:43:27.000 249 33512.91 529.36 2281.48 30.32 2014-09-06 18:43:28.000 249 33512.89 529.42 2281.51 30.32 2014-09-06 18:43:29.000 249 33512.79 529.38 2281.51 30.32 2014-09-06 18:43:30.000 249 33512.89 529.37 2281.52 30.32 2014-09-06 18:43:31.000 249 33512.91 529.34 2281.41 30.32 2014-09-06 18:43:32.000 249 33512.97 529.35 2281.49 30.32 2014-09-06 18:43:33.000 249 33512.94 529.36 2281.58 30.32 2014-09-06 18:43:34.000 249 33512.92 529.40 2281.43 30.32 2014-09-06 18:43:35.000 249 33512.85 529.38 2281.49 30.32 2014-09-06 18:43:36.000 249 33512.93 529.41 2281.56 30.32 2014-09-06 18:43:37.000 249 33512.84 529.42 2281.57 30.32 2014-09-06 18:43:37.000 249 33512.85 529.41 2281.50 30.32 2014-09-06 18:43:39.000 249 33512.85 529.42 2281.43 30.32 2014-09-06 18:43:40.000 249 33512.86 529.45 2281.54 30.32 2014-09-06 18:43:41.000 249 33512.76 529.43 2281.45 30.32 2014-09-06 18:43:42.000 249 33513.03 529.46 2281.54 30.32 2014-09-06 18:43:43.000 249 33512.79 529.45 2281.61 30.32 2014-09-06 18:43:44.000 249 33512.80 529.45 2281.60 30.32 2014-09-06 18:43:45.000 249 33512.81 529.47 2281.58 30.32 2014-09-06 18:43:46.000 249 33512.86 529.45 2281.49 30.32 2014-09-06 18:43:47.000 249 33512.71 529.41 2281.55 30.32 2014-09-06 18:43:48.000 249 33512.89 529.49 2281.51 30.32 2014-09-06 18:43:49.000 249 33512.79 529.50 2281.61 30.32 2014-09-06 18:43:50.000 249 33512.81 529.51 2281.53 30.32 2014-09-06 18:43:51.000 249 33512.79 529.50 2281.58 30.32 2014-09-06 18:43:52.000 249 33512.84 529.52 2281.52 30.32 2014-09-06 18:43:53.000 249 33512.79 529.55 2281.62 30.32 2014-09-06 18:43:54.000 249 33512.93 529.53 2281.55 30.32 2014-09-06 18:43:55.000 249 33512.73 529.52 2281.59 30.32 2014-09-06 18:43:56.000 249 33512.81 529.53 2281.55 30.32 2014-09-06 18:43:57.000 249 33512.88 529.55 2281.60 30.32 2014-09-06 18:43:58.000 249 33512.85 529.55 2281.60 30.32 2014-09-06 18:43:59.000 249 33512.89 529.50 2281.57 30.32 2014-09-06 18:44:00.000 249 33512.78 529.55 2281.59 30.32 2014-09-06 18:44:01.000 249 33512.76 529.59 2281.54 30.32 2014-09-06 18:44:02.000 249 33512.79 529.59 2281.52 30.32 2014-09-06 18:44:03.000 249 33512.85 529.56 2281.57 30.32 2014-09-06 18:44:04.000 249 33512.84 529.58 2281.58 30.32 2014-09-06 18:44:05.000 249 33512.78 529.59 2281.52 30.32 2014-09-06 18:44:06.000 249 33512.79 529.63 2281.61 30.32 2014-09-06 18:44:07.000 249 33512.76 529.64 2281.58 30.32 2014-09-06 18:44:08.000 249 33512.74 529.65 2281.56 30.32 2014-09-06 18:44:09.000 249 33512.84 529.62 2281.53 30.32 2014-09-06 18:44:10.000 249 33512.72 529.61 2281.59 30.32 2014-09-06 18:44:11.000 249 33512.76 529.66 2281.55 30.32 2014-09-06 18:44:12.000 249 33512.84 529.64 2281.50 30.32 2014-09-06 18:44:13.000 249 33512.71 529.60 2281.55 30.32 2014-09-06 18:44:14.000 249 33512.72 529.63 2281.56 30.32 2014-09-06 18:44:15.000 249 33512.75 529.67 2281.59 30.32 2014-09-06 18:44:16.000 249 33512.79 529.65 2281.52 30.32 2014-09-06 18:44:17.000 249 33512.83 529.66 2281.59 30.32 2014-09-06 18:44:18.000 249 33512.68 529.67 2281.51 30.32 2014-09-06 18:44:18.000 249 33512.72 529.73 2281.54 30.32 2014-09-06 18:44:20.000 249 33512.69 529.70 2281.51 30.32 2014-09-06 18:44:21.000 249 33512.75 529.71 2281.52 30.32 2014-09-06 18:44:22.000 249 33512.73 529.72 2281.64 30.32 2014-09-06 18:44:23.000 249 33512.63 529.73 2281.54 30.32 2014-09-06 18:44:24.000 249 33512.81 529.74 2281.57 30.32 2014-09-06 18:44:25.000 249 33512.75 529.73 2281.59 30.32 2014-09-06 18:44:26.000 249 33512.75 529.73 2281.58 30.32 2014-09-06 18:44:27.000 249 33512.84 529.74 2281.59 30.32 2014-09-06 18:44:28.000 249 33512.76 529.71 2281.59 30.32 2014-09-06 18:44:29.000 249 33512.75 529.71 2281.54 30.32 2014-09-06 18:44:30.000 249 33512.76 529.73 2281.52 30.32 2014-09-06 18:44:31.000 249 33512.75 529.75 2281.49 30.32 2014-09-06 18:44:31.000 249 33512.79 529.71 2281.46 30.32 2014-09-06 18:44:33.000 249 33512.68 529.74 2281.58 30.32 2014-09-06 18:44:34.000 249 33512.81 529.76 2281.56 30.32 2014-09-06 18:44:35.000 249 33512.82 529.76 2281.58 30.32 2014-09-06 18:44:36.000 249 33512.80 529.73 2281.62 30.32 2014-09-06 18:44:37.000 249 33512.85 529.76 2281.58 30.32 2014-09-06 18:44:38.000 249 33512.76 529.77 2281.56 30.32 2014-09-06 18:44:39.000 249 33512.81 529.79 2281.59 30.32 2014-09-06 18:44:40.000 249 33512.87 529.76 2281.49 30.32 2014-09-06 18:44:41.000 249 33512.85 529.75 2281.45 30.32 2014-09-06 18:44:42.000 249 33512.86 529.78 2281.54 30.32 2014-09-06 18:44:43.000 249 33512.85 529.81 2281.51 30.32 2014-09-06 18:44:44.000 249 33512.85 529.82 2281.45 30.32 2014-09-06 18:44:45.000 249 33512.94 529.83 2281.51 30.32 2014-09-06 18:44:46.000 249 33512.88 529.84 2281.48 30.32 2014-09-06 18:44:47.000 249 33512.78 529.75 2281.55 30.32 2014-09-06 18:44:48.000 249 33512.93 529.85 2281.55 30.32 2014-09-06 18:44:49.000 249 33512.84 529.84 2281.51 30.32 2014-09-06 18:44:50.000 249 33512.86 529.86 2281.49 30.32 2014-09-06 18:44:51.000 249 33512.85 529.86 2281.55 30.32 2014-09-06 18:44:52.000 249 33512.94 529.82 2281.57 30.32 2014-09-06 18:44:53.000 249 33512.97 529.85 2281.57 30.32 2014-09-06 18:44:54.000 249 33512.85 529.83 2281.49 30.32 2014-09-06 18:44:55.000 249 33512.90 529.83 2281.55 30.32 2014-09-06 18:44:56.000 249 33512.86 529.84 2281.55 30.32 2014-09-06 18:44:57.000 249 33512.89 529.86 2281.55 30.32 2014-09-06 18:44:58.000 249 33512.86 529.84 2281.49 30.32 2014-09-06 18:44:59.000 249 33512.90 529.80 2281.49 30.32 2014-09-06 18:45:00.000 249 33512.91 529.86 2281.51 30.32 2014-09-06 18:45:01.000 249 33513.01 529.85 2281.50 30.32 2014-09-06 18:45:02.000 249 33512.96 529.88 2281.55 30.32 2014-09-06 18:45:03.000 249 33512.92 529.85 2281.48 30.32 2014-09-06 18:45:04.000 249 33513.03 529.83 2281.57 30.32 2014-09-06 18:45:05.000 249 33513.00 529.86 2281.43 30.32 2014-09-06 18:45:06.000 249 33512.97 529.87 2281.53 30.32 2014-09-06 18:45:07.000 249 33513.01 529.85 2281.54 30.32 2014-09-06 18:45:08.000 249 33513.00 529.87 2281.49 30.32 2014-09-06 18:45:09.000 249 33513.04 529.90 2281.49 30.32 2014-09-06 18:45:10.000 249 33512.99 529.87 2281.55 30.32 2014-09-06 18:45:11.000 249 33512.98 529.90 2281.49 30.32 2014-09-06 18:45:12.000 249 33513.01 529.84 2281.55 30.32 2014-09-06 18:45:12.000 249 33512.99 529.90 2281.41 30.32 2014-09-06 18:45:14.000 249 33513.04 529.88 2281.45 30.32 2014-09-06 18:45:15.000 249 33513.09 529.84 2281.48 30.32 2014-09-06 18:45:16.000 249 33513.05 529.89 2281.49 30.32 2014-09-06 18:45:17.000 249 33513.02 529.84 2281.34 30.32 2014-09-06 18:45:18.000 249 33513.18 529.87 2281.53 30.32 2014-09-06 18:45:19.000 249 33513.13 529.89 2281.50 30.32 2014-09-06 18:45:20.000 249 33513.09 529.87 2281.48 30.32 2014-09-06 18:45:21.000 249 33513.18 529.91 2281.38 30.32 2014-09-06 18:45:22.000 249 33513.04 529.89 2281.46 30.32 2014-09-06 18:45:23.000 249 33513.05 529.91 2281.43 30.32 2014-09-06 18:45:24.000 249 33513.26 529.88 2281.38 30.32 2014-09-06 18:45:25.000 249 33513.12 529.90 2281.47 30.32 2014-09-06 18:45:25.000 249 33513.14 529.89 2281.47 30.32 2014-09-06 18:45:27.000 249 33513.19 529.91 2281.41 30.32 2014-09-06 18:45:28.000 249 33513.18 529.90 2281.35 30.32 2014-09-06 18:45:29.000 249 33513.13 529.89 2281.41 30.32 2014-09-06 18:45:30.000 249 33513.22 529.87 2281.41 30.32 2014-09-06 18:45:31.000 249 33513.21 529.92 2281.42 30.32 2014-09-06 18:45:32.000 249 33513.11 529.93 2281.37 30.32 2014-09-06 18:45:33.000 249 33513.17 529.91 2281.39 30.32 2014-09-06 18:45:34.000 249 33513.19 529.89 2281.41 30.32 2014-09-06 18:45:35.000 249 33513.22 529.88 2281.42 30.32 2014-09-06 18:45:36.000 249 33513.25 529.90 2281.38 30.32 2014-09-06 18:45:37.000 249 33513.28 529.88 2281.38 30.32 2014-09-06 18:45:38.000 249 33513.25 529.88 2281.39 30.32 2014-09-06 18:45:39.000 249 33513.22 529.91 2281.36 30.32 2014-09-06 18:45:40.000 249 33513.26 529.91 2281.40 30.32 2014-09-06 18:45:41.000 249 33513.13 529.85 2281.37 30.32 2014-09-06 18:45:42.000 249 33513.25 529.92 2281.41 30.32 2014-09-06 18:45:43.000 249 33513.35 529.91 2281.33 30.32 2014-09-06 18:45:44.000 249 33513.24 529.86 2281.41 30.32 2014-09-06 18:45:45.000 249 33513.26 529.94 2281.38 30.32 2014-09-06 18:45:46.000 249 33513.35 529.87 2281.37 30.32 2014-09-06 18:45:47.000 249 33513.34 529.92 2281.38 30.32 2014-09-06 18:45:48.000 249 33513.14 529.92 2281.37 30.32 2014-09-06 18:45:49.000 249 33513.43 529.90 2281.33 30.32 2014-09-06 18:45:50.000 249 33513.40 529.91 2281.31 30.32 2014-09-06 18:45:51.000 249 33513.31 529.89 2281.46 30.32 2014-09-06 18:45:52.000 249 33513.31 529.90 2281.42 30.32 2014-09-06 18:45:53.000 249 33513.28 529.94 2281.40 30.32 2014-09-06 18:45:54.000 249 33513.43 529.91 2281.34 30.32 2014-09-06 18:45:55.000 249 33513.35 529.89 2281.35 30.32 2014-09-06 18:45:56.000 249 33513.35 529.87 2281.30 30.32 2014-09-06 18:45:57.000 249 33513.46 529.90 2281.32 30.32 2014-09-06 18:45:58.000 249 33513.33 529.92 2281.32 30.32 2014-09-06 18:45:59.000 249 33513.34 529.95 2281.24 30.32 2014-09-06 18:46:00.000 249 33513.40 529.95 2281.33 30.32 2014-09-06 18:46:01.000 249 33513.35 529.96 2281.35 30.32 2014-09-06 18:46:02.000 249 33513.38 529.97 2281.37 30.32 2014-09-06 18:46:03.000 249 33513.27 529.93 2281.34 30.32 2014-09-06 18:46:04.000 249 33513.33 529.98 2281.43 30.32 2014-09-06 18:46:05.000 249 33513.32 529.95 2281.41 30.32 2014-09-06 18:46:06.000 249 33513.37 529.94 2281.33 30.32 2014-09-06 18:46:06.000 249 33513.33 529.88 2281.35 30.32 2014-09-06 18:46:08.000 249 33513.29 529.97 2281.39 30.32 2014-09-06 18:46:09.000 249 33513.36 529.96 2281.36 30.32 2014-09-06 18:46:10.000 249 33513.42 529.98 2281.32 30.32 2014-09-06 18:46:11.000 249 33513.35 529.95 2281.26 30.32 2014-09-06 18:46:12.000 249 33513.31 530.00 2281.34 30.32 2014-09-06 18:46:13.000 249 33513.38 529.94 2281.34 30.32 2014-09-06 18:46:14.000 249 33513.31 530.00 2281.36 30.32 2014-09-06 18:46:15.000 249 33513.31 530.00 2281.41 30.32 2014-09-06 18:46:16.000 249 33513.44 529.97 2281.27 30.32 2014-09-06 18:46:17.000 249 33513.35 529.98 2281.33 30.32 2014-09-06 18:46:18.000 249 33513.35 530.01 2281.23 30.32 2014-09-06 18:46:19.000 249 33513.35 529.98 2281.33 30.32 2014-09-06 18:46:19.000 249 33513.44 529.99 2281.26 30.32 2014-09-06 18:46:21.000 249 33513.43 529.99 2281.24 30.32 2014-09-06 18:46:22.000 249 33513.38 530.02 2281.32 30.32 2014-09-06 18:46:23.000 249 33513.41 530.01 2281.36 30.32 2014-09-06 18:46:24.000 249 33513.40 530.00 2281.32 30.32 2014-09-06 18:46:25.000 249 33513.35 530.01 2281.39 30.32 2014-09-06 18:46:26.000 249 33513.47 530.02 2281.37 30.32 2014-09-06 18:46:27.000 249 33513.45 530.04 2281.37 30.32 2014-09-06 18:46:28.000 249 33513.35 530.06 2281.33 30.32 2014-09-06 18:46:29.000 249 33513.32 530.06 2281.27 30.32 2014-09-06 18:46:30.000 249 33513.46 530.02 2281.27 30.32 2014-09-06 18:46:31.000 249 33513.32 530.04 2281.34 30.32 2014-09-06 18:46:32.000 249 33513.48 530.07 2281.32 30.32 2014-09-06 18:46:33.000 249 33513.39 530.08 2281.39 30.32 2014-09-06 18:46:34.000 249 33513.39 530.05 2281.37 30.32 2014-09-06 18:46:35.000 249 33513.40 530.01 2281.33 30.32 2014-09-06 18:46:36.000 249 33513.40 530.07 2281.34 30.32 2014-09-06 18:46:37.000 249 33513.44 530.03 2281.41 30.32 2014-09-06 18:46:38.000 249 33513.49 530.05 2281.38 30.32 2014-09-06 18:46:39.000 249 33513.35 530.07 2281.31 30.32 2014-09-06 18:46:40.000 249 33513.38 530.05 2281.35 30.32 2014-09-06 18:46:41.000 249 33513.38 530.04 2281.33 30.32 2014-09-06 18:46:42.000 249 33513.30 530.04 2281.38 30.32 2014-09-06 18:46:43.000 249 33513.37 530.04 2281.34 30.32 2014-09-06 18:46:44.000 249 33513.38 530.03 2281.39 30.32 2014-09-06 18:46:45.000 249 33513.43 530.07 2281.37 30.32 2014-09-06 18:46:46.000 249 33513.46 530.06 2281.32 30.32 2014-09-06 18:46:47.000 249 33513.49 530.04 2281.34 30.32 2014-09-06 18:46:48.000 249 33513.40 530.04 2281.25 30.32 2014-09-06 18:46:49.000 249 33513.40 530.03 2281.29 30.32 2014-09-06 18:46:50.000 249 33513.40 530.06 2281.32 30.32 2014-09-06 18:46:51.000 249 33513.41 530.07 2281.34 30.32 2014-09-06 18:46:52.000 249 33513.44 530.04 2281.37 30.32 2014-09-06 18:46:53.000 249 33513.46 530.04 2281.34 30.32 2014-09-06 18:46:54.000 249 33513.47 530.05 2281.31 30.32 2014-09-06 18:46:55.000 249 33513.38 530.10 2281.36 30.32 2014-09-06 18:46:56.000 249 33513.47 530.08 2281.30 30.32 2014-09-06 18:46:57.000 249 33513.39 530.09 2281.33 30.32 2014-09-06 18:46:58.000 249 33513.39 530.11 2281.26 30.32 2014-09-06 18:46:59.000 249 33513.32 530.11 2281.37 30.32 2014-09-06 18:47:00.000 249 33513.39 530.08 2281.30 30.32 2014-09-06 18:47:00.000 249 33513.36 530.09 2281.33 30.32 2014-09-06 18:47:02.000 249 33513.37 530.11 2281.32 30.32 2014-09-06 18:47:03.000 249 33513.37 530.12 2281.32 30.32 2014-09-06 18:47:04.000 249 33513.35 530.09 2281.30 30.32 2014-09-06 18:47:05.000 249 33513.29 530.13 2281.43 30.32 2014-09-06 18:47:06.000 249 33513.37 530.12 2281.34 30.32 2014-09-06 18:47:07.000 249 33513.38 530.10 2281.39 30.32 2014-09-06 18:47:08.000 249 33513.29 530.14 2281.28 30.32 2014-09-06 18:47:09.000 249 33513.31 530.10 2281.25 30.32 2014-09-06 18:47:10.000 249 33513.33 530.12 2281.32 30.32 2014-09-06 18:47:11.000 249 33513.28 530.13 2281.28 30.32 2014-09-06 18:47:12.000 249 33513.38 530.11 2281.34 30.32 2014-09-06 18:47:13.000 249 33513.27 530.12 2281.39 30.32 2014-09-06 18:47:13.000 249 33513.17 530.14 2281.37 30.32 2014-09-06 18:47:15.000 249 33513.24 530.10 2281.30 30.32 2014-09-06 18:47:16.000 249 33513.27 530.15 2281.44 30.32 2014-09-06 18:47:17.000 249 33513.34 530.12 2281.36 30.32 2014-09-06 18:47:18.000 249 33513.28 530.16 2281.38 30.32 2014-09-06 18:47:19.000 249 33513.21 530.12 2281.34 30.32 2014-09-06 18:47:20.000 249 33513.25 530.14 2281.41 30.32 2014-09-06 18:47:21.000 249 33513.21 530.16 2281.37 30.32 2014-09-06 18:47:22.000 249 33513.29 530.15 2281.36 30.32 2014-09-06 18:47:23.000 249 33513.25 530.16 2281.33 30.32 2014-09-06 18:47:24.000 249 33513.18 530.11 2281.46 30.32 2014-09-06 18:47:25.000 249 33513.24 530.16 2281.38 30.32 2014-09-06 18:47:26.000 249 33513.28 530.18 2281.51 30.32 2014-09-06 18:47:27.000 249 33513.29 530.18 2281.42 30.32 2014-09-06 18:47:28.000 249 33513.29 530.16 2281.38 30.32 2014-09-06 18:47:29.000 249 33513.24 530.18 2281.42 30.32 2014-09-06 18:47:30.000 249 33513.14 530.21 2281.41 30.32 2014-09-06 18:47:31.000 249 33513.26 530.18 2281.38 30.32 2014-09-06 18:47:32.000 249 33513.34 530.17 2281.43 30.32 2014-09-06 18:47:33.000 249 33513.22 530.16 2281.36 30.32 2014-09-06 18:47:34.000 249 33513.24 530.20 2281.44 30.32 2014-09-06 18:47:35.000 249 33513.14 530.21 2281.45 30.32 2014-09-06 18:47:36.000 249 33513.18 530.18 2281.45 30.32 2014-09-06 18:47:37.000 249 33513.13 530.19 2281.33 30.32 2014-09-06 18:47:38.000 249 33513.31 530.19 2281.33 30.32 2014-09-06 18:47:39.000 249 33513.17 530.23 2281.36 30.32 2014-09-06 18:47:40.000 249 33513.18 530.18 2281.37 30.32 2014-09-06 18:47:41.000 249 33513.12 530.19 2281.40 30.32 2014-09-06 18:47:42.000 249 33513.25 530.18 2281.39 30.32 2014-09-06 18:47:43.000 249 33513.21 530.24 2281.41 30.32 2014-09-06 18:47:44.000 249 33513.21 530.22 2281.30 30.32 2014-09-06 18:47:45.000 249 33513.18 530.25 2281.34 30.32 2014-09-06 18:47:46.000 249 33513.30 530.17 2281.42 30.32 2014-09-06 18:47:47.000 249 33513.14 530.24 2281.42 30.32 2014-09-06 18:47:48.000 249 33513.13 530.22 2281.37 30.32 2014-09-06 18:47:49.000 249 33513.05 530.20 2281.41 30.32 2014-09-06 18:47:50.000 249 33513.22 530.23 2281.38 30.32 2014-09-06 18:47:51.000 249 33513.14 530.19 2281.35 30.32 2014-09-06 18:47:52.000 249 33513.08 530.25 2281.42 30.32 2014-09-06 18:47:53.000 249 33513.22 530.23 2281.49 30.32 2014-09-06 18:47:54.000 249 33513.14 530.26 2281.44 30.32 2014-09-06 18:47:54.000 249 33513.12 530.25 2281.43 30.32 2014-09-06 18:47:56.000 249 33513.16 530.23 2281.40 30.32 2014-09-06 18:47:57.000 249 33513.10 530.23 2281.39 30.32 2014-09-06 18:47:58.000 249 33513.11 530.23 2281.42 30.32 2014-09-06 18:47:59.000 249 33513.13 530.21 2281.45 30.32 2014-09-06 18:48:00.000 249 33513.18 530.27 2281.33 30.32 2014-09-06 18:48:01.000 249 33513.01 530.26 2281.45 30.32 2014-09-06 18:48:02.000 249 33513.07 530.24 2281.36 30.32 2014-09-06 18:48:03.000 249 33513.08 530.25 2281.39 30.32 2014-09-06 18:48:04.000 249 33513.13 530.28 2281.41 30.32 2014-09-06 18:48:05.000 249 33513.09 530.29 2281.39 30.32 2014-09-06 18:48:06.000 249 33513.15 530.26 2281.43 30.32 2014-09-06 18:48:07.000 249 33513.01 530.28 2281.36 30.32 2014-09-06 18:48:07.000 249 33513.10 530.28 2281.39 30.32 2014-09-06 18:48:09.000 249 33513.10 530.24 2281.45 30.32 2014-09-06 18:48:10.000 249 33513.13 530.24 2281.39 30.32 2014-09-06 18:48:11.000 249 33513.12 530.31 2281.41 30.32 2014-09-06 18:48:12.000 249 33513.14 530.28 2281.41 30.32 2014-09-06 18:48:13.000 249 33513.10 530.27 2281.46 30.32 2014-09-06 18:48:14.000 249 33513.03 530.27 2281.44 30.32 2014-09-06 18:48:15.000 249 33513.10 530.25 2281.48 30.32 2014-09-06 18:48:16.000 249 33513.10 530.23 2281.49 30.32 2014-09-06 18:48:17.000 249 33513.06 530.32 2281.37 30.32 2014-09-06 18:48:18.000 249 33513.07 530.23 2281.41 30.32 2014-09-06 18:48:19.000 249 33513.18 530.31 2281.34 30.32 2014-09-06 18:48:20.000 249 33513.08 530.25 2281.39 30.32 2014-09-06 18:48:21.000 249 33513.06 530.27 2281.36 30.32 2014-09-06 18:48:22.000 249 33513.14 530.28 2281.43 30.32 2014-09-06 18:48:23.000 249 33513.12 530.26 2281.37 30.32 2014-09-06 18:48:24.000 249 33513.10 530.25 2281.45 30.32 2014-09-06 18:48:25.000 249 33513.04 530.29 2281.40 30.32 2014-09-06 18:48:26.000 249 33513.21 530.31 2281.42 30.32 2014-09-06 18:48:27.000 249 33513.10 530.28 2281.40 30.32 2014-09-06 18:48:28.000 249 33513.14 530.31 2281.43 30.32 2014-09-06 18:48:29.000 249 33513.11 530.31 2281.38 30.32 2014-09-06 18:48:30.000 249 33513.17 530.31 2281.41 30.32 2014-09-06 18:48:31.000 249 33513.14 530.31 2281.43 30.32 2014-09-06 18:48:32.000 249 33513.04 530.33 2281.43 30.32 2014-09-06 18:48:33.000 249 33513.04 530.32 2281.41 30.32 2014-09-06 18:48:34.000 249 33513.03 530.35 2281.36 30.32 2014-09-06 18:48:35.000 249 33513.04 530.32 2281.37 30.32 2014-09-06 18:48:36.000 249 33513.07 530.34 2281.39 30.32 2014-09-06 18:48:37.000 249 33513.04 530.32 2281.32 30.32 2014-09-06 18:48:38.000 249 33513.11 530.31 2281.34 30.32 2014-09-06 18:48:39.000 249 33513.03 530.32 2281.38 30.32 2014-09-06 18:48:40.000 249 33512.97 530.32 2281.40 30.32 2014-09-06 18:48:41.000 249 33513.03 530.35 2281.40 30.32 2014-09-06 18:48:42.000 249 33513.01 530.39 2281.33 30.32 2014-09-06 18:48:43.000 249 33513.08 530.39 2281.37 30.32 2014-09-06 18:48:44.000 249 33513.01 530.37 2281.43 30.32 2014-09-06 18:48:45.000 249 33512.88 530.38 2281.46 30.32 2014-09-06 18:48:46.000 249 33512.99 530.39 2281.45 30.32 2014-09-06 18:48:47.000 249 33512.98 530.38 2281.38 30.32 2014-09-06 18:48:48.000 249 33512.93 530.37 2281.46 30.32 2014-09-06 18:48:48.000 249 33512.96 530.37 2281.41 30.32 2014-09-06 18:48:50.000 249 33512.93 530.40 2281.51 30.32 2014-09-06 18:48:51.000 249 33512.91 530.37 2281.44 30.32 2014-09-06 18:48:52.000 249 33512.92 530.40 2281.44 30.32 2014-09-06 18:48:53.000 249 33512.85 530.42 2281.41 30.32 2014-09-06 18:48:54.000 249 33512.92 530.43 2281.44 30.32 2014-09-06 18:48:55.000 249 33512.87 530.46 2281.43 30.32 2014-09-06 18:48:56.000 249 33512.79 530.43 2281.45 30.32 2014-09-06 18:48:57.000 249 33512.92 530.41 2281.45 30.32 2014-09-06 18:48:58.000 249 33512.88 530.45 2281.41 30.32 2014-09-06 18:48:59.000 249 33512.89 530.49 2281.52 30.32 2014-09-06 18:49:00.000 249 33512.84 530.50 2281.52 30.32 2014-09-06 18:49:01.000 249 33512.85 530.45 2281.40 30.32 2014-09-06 18:49:01.000 249 33512.83 530.46 2281.48 30.32 2014-09-06 18:49:03.000 249 33512.82 530.43 2281.45 30.32 2014-09-06 18:49:04.000 249 33512.76 530.47 2281.48 30.32 2014-09-06 18:49:05.000 249 33512.82 530.44 2281.51 30.32 2014-09-06 18:49:06.000 249 33512.76 530.44 2281.48 30.32 2014-09-06 18:49:07.000 249 33512.73 530.49 2281.54 30.32 2014-09-06 18:49:08.000 249 33512.73 530.44 2281.48 30.32 2014-09-06 18:49:09.000 249 33512.65 530.46 2281.49 30.32 2014-09-06 18:49:10.000 249 33512.81 530.49 2281.51 30.32 2014-09-06 18:49:11.000 249 33512.72 530.47 2281.37 30.32 2014-09-06 18:49:12.000 249 33512.72 530.46 2281.42 30.32 2014-09-06 18:49:13.000 249 33512.74 530.49 2281.53 30.32 2014-09-06 18:49:14.000 249 33512.73 530.51 2281.46 30.32 2014-09-06 18:49:15.000 249 33512.71 530.50 2281.45 30.32 2014-09-06 18:49:16.000 249 33512.75 530.51 2281.51 30.32 2014-09-06 18:49:17.000 249 33512.75 530.55 2281.46 30.32 2014-09-06 18:49:18.000 249 33512.76 530.52 2281.47 30.32 2014-09-06 18:49:19.000 249 33512.74 530.51 2281.45 30.32 2014-09-06 18:49:20.000 249 33512.72 530.54 2281.51 30.32 2014-09-06 18:49:21.000 249 33512.76 530.52 2281.48 30.32 2014-09-06 18:49:22.000 249 33512.66 530.56 2281.43 30.32 2014-09-06 18:49:23.000 249 33512.66 530.58 2281.48 30.32 2014-09-06 18:49:24.000 249 33512.73 530.54 2281.48 30.32 2014-09-06 18:49:25.000 249 33512.66 530.51 2281.47 30.32 2014-09-06 18:49:26.000 249 33512.64 530.56 2281.54 30.32 2014-09-06 18:49:27.000 249 33512.66 530.54 2281.51 30.32 2014-09-06 18:49:28.000 249 33512.63 530.56 2281.50 30.32 2014-09-06 18:49:29.000 249 33512.59 530.60 2281.42 30.32 2014-09-06 18:49:30.000 249 33512.65 530.63 2281.54 30.32 2014-09-06 18:49:31.000 249 33512.59 530.64 2281.53 30.32 2014-09-06 18:49:32.000 249 33512.57 530.61 2281.54 30.32 2014-09-06 18:49:33.000 249 33512.53 530.60 2281.49 30.32 2014-09-06 18:49:34.000 249 33512.57 530.55 2281.49 30.32 2014-09-06 18:49:35.000 249 33512.53 530.60 2281.51 30.32 2014-09-06 18:49:36.000 249 33512.53 530.59 2281.49 30.32 2014-09-06 18:49:37.000 249 33512.66 530.58 2281.54 30.32 2014-09-06 18:49:38.000 249 33512.57 530.60 2281.49 30.32 2014-09-06 18:49:39.000 249 33512.55 530.60 2281.48 30.32 2014-09-06 18:49:40.000 249 33512.57 530.62 2281.44 30.32 2014-09-06 18:49:41.000 249 33512.60 530.61 2281.49 30.32 2014-09-06 18:49:42.000 249 33512.62 530.63 2281.46 30.32 2014-09-06 18:49:42.000 249 33512.61 530.58 2281.48 30.32 2014-09-06 18:49:44.000 249 33512.64 530.62 2281.52 30.32 2014-09-06 18:49:45.000 249 33512.57 530.57 2281.52 30.32 2014-09-06 18:49:46.000 249 33512.61 530.60 2281.44 30.32 2014-09-06 18:49:47.000 249 33512.54 530.65 2281.58 30.32 2014-09-06 18:49:48.000 249 33512.56 530.59 2281.53 30.32 2014-09-06 18:49:49.000 249 33512.56 530.66 2281.54 30.32 2014-09-06 18:49:50.000 249 33512.57 530.64 2281.50 30.32 2014-09-06 18:49:51.000 249 33512.60 530.62 2281.48 30.32 2014-09-06 18:49:52.000 249 33512.66 530.63 2281.55 30.32 2014-09-06 18:49:53.000 249 33512.57 530.63 2281.56 30.32 2014-09-06 18:49:54.000 249 33512.56 530.64 2281.48 30.32 2014-09-06 18:49:55.000 249 33512.48 530.69 2281.49 30.32 2014-09-06 18:49:55.000 249 33512.53 530.67 2281.49 30.32 2014-09-06 18:49:57.000 249 33512.62 530.69 2281.55 30.32 2014-09-06 18:49:58.000 249 33512.53 530.70 2281.55 30.32 2014-09-06 18:49:59.000 249 33512.55 530.66 2281.52 30.32 2014-09-06 18:50:00.000 249 33512.49 530.69 2281.51 30.32 2014-09-06 18:50:01.000 249 33512.55 530.70 2281.49 30.32 2014-09-06 18:50:02.000 249 33512.60 530.68 2281.51 30.32 2014-09-06 18:50:03.000 249 33512.52 530.71 2281.52 30.32 2014-09-06 18:50:04.000 249 33512.58 530.69 2281.52 30.32 2014-09-06 18:50:05.000 249 33512.51 530.73 2281.53 30.32 2014-09-06 18:50:06.000 249 33512.50 530.72 2281.47 30.32 2014-09-06 18:50:07.000 249 33512.51 530.74 2281.45 30.32 2014-09-06 18:50:08.000 249 33512.52 530.73 2281.50 30.32 2014-09-06 18:50:09.000 249 33512.44 530.71 2281.52 30.32 2014-09-06 18:50:10.000 249 33512.53 530.76 2281.38 30.32 2014-09-06 18:50:11.000 249 33512.53 530.75 2281.46 30.32 2014-09-06 18:50:12.000 249 33512.44 530.71 2281.51 30.32 2014-09-06 18:50:13.000 249 33512.51 530.71 2281.49 30.32 2014-09-06 18:50:14.000 249 33512.46 530.77 2281.53 30.32 2014-09-06 18:50:15.000 249 33512.47 530.79 2281.54 30.32 2014-09-06 18:50:16.000 249 33512.51 530.74 2281.51 30.32 2014-09-06 18:50:17.000 249 33512.44 530.73 2281.44 30.32 2014-09-06 18:50:18.000 249 33512.48 530.71 2281.51 30.32 2014-09-06 18:50:19.000 249 33512.54 530.79 2281.58 30.32 2014-09-06 18:50:20.000 249 33512.50 530.75 2281.51 30.32 2014-09-06 18:50:21.000 249 33512.52 530.75 2281.50 30.32 2014-09-06 18:50:22.000 249 33512.50 530.79 2281.42 30.32 2014-09-06 18:50:23.000 249 33512.52 530.78 2281.51 30.32 2014-09-06 18:50:24.000 249 33512.53 530.77 2281.44 30.32 2014-09-06 18:50:25.000 249 33512.41 530.79 2281.53 30.32 2014-09-06 18:50:26.000 249 33512.56 530.78 2281.42 30.32 2014-09-06 18:50:27.000 249 33512.55 530.76 2281.33 30.32 2014-09-06 18:50:28.000 249 33512.57 530.83 2281.51 30.32 2014-09-06 18:50:29.000 249 33512.51 530.79 2281.45 30.32 2014-09-06 18:50:30.000 249 33512.44 530.78 2281.52 30.32 2014-09-06 18:50:31.000 249 33512.47 530.79 2281.48 30.32 2014-09-06 18:50:32.000 249 33512.56 530.85 2281.48 30.32 2014-09-06 18:50:33.000 249 33512.56 530.82 2281.46 30.32 2014-09-06 18:50:34.000 249 33512.50 530.81 2281.42 30.32 2014-09-06 18:50:35.000 249 33512.51 530.81 2281.41 30.32 2014-09-06 18:50:36.000 249 33512.48 530.81 2281.52 30.32 2014-09-06 18:50:36.000 249 33512.63 530.84 2281.48 30.32 2014-09-06 18:50:38.000 249 33512.47 530.81 2281.46 30.32 2014-09-06 18:50:39.000 249 33512.52 530.83 2281.51 30.32 2014-09-06 18:50:40.000 249 33512.49 530.82 2281.45 30.32 2014-09-06 18:50:41.000 249 33512.51 530.80 2281.50 30.32 2014-09-06 18:50:42.000 249 33512.50 530.84 2281.44 30.32 2014-09-06 18:50:43.000 249 33512.61 530.81 2281.46 30.32 2014-09-06 18:50:44.000 249 33512.44 530.82 2281.45 30.32 2014-09-06 18:50:45.000 249 33512.50 530.85 2281.45 30.32 2014-09-06 18:50:46.000 249 33512.51 530.82 2281.48 30.32 2014-09-06 18:50:47.000 249 33512.48 530.86 2281.42 30.32 2014-09-06 18:50:48.000 249 33512.50 530.86 2281.45 30.32 2014-09-06 18:50:49.000 249 33512.51 530.85 2281.51 30.32 2014-09-06 18:50:49.000 249 33512.45 530.84 2281.42 30.32 2014-09-06 18:50:51.000 249 33512.48 530.85 2281.44 30.32 2014-09-06 18:50:52.000 249 33512.53 530.88 2281.43 30.32 2014-09-06 18:50:53.000 249 33512.52 530.88 2281.45 30.32 2014-09-06 18:50:54.000 249 33512.56 530.84 2281.45 30.32 2014-09-06 18:50:55.000 249 33512.51 530.84 2281.43 30.32 2014-09-06 18:50:56.000 249 33512.54 530.88 2281.49 30.32 2014-09-06 18:50:57.000 249 33512.48 530.88 2281.44 30.32 2014-09-06 18:50:58.000 249 33512.54 530.86 2281.51 30.32 2014-09-06 18:50:59.000 249 33512.60 530.87 2281.33 30.32 2014-09-06 18:51:00.000 249 33512.53 530.88 2281.47 30.32 2014-09-06 18:51:01.000 249 33512.51 530.89 2281.41 30.32 2014-09-06 18:51:02.000 249 33512.53 530.86 2281.39 30.32 2014-09-06 18:51:03.000 249 33512.53 530.89 2281.48 30.32 2014-09-06 18:51:04.000 249 33512.55 530.86 2281.43 30.32 2014-09-06 18:51:05.000 249 33512.51 530.88 2281.40 30.32 2014-09-06 18:51:06.000 249 33512.69 530.86 2281.39 30.32 2014-09-06 18:51:07.000 249 33512.44 530.87 2281.45 30.32 2014-09-06 18:51:08.000 249 33512.52 530.91 2281.42 30.32 2014-09-06 18:51:09.000 249 33512.54 530.87 2281.41 30.32 2014-09-06 18:51:10.000 249 33512.56 530.91 2281.39 30.32 2014-09-06 18:51:11.000 249 33512.49 530.90 2281.41 30.32 2014-09-06 18:51:12.000 249 33512.55 530.93 2281.39 30.32 2014-09-06 18:51:13.000 249 33512.61 530.92 2281.41 30.32 2014-09-06 18:51:14.000 249 33512.66 530.90 2281.36 30.32 2014-09-06 18:51:15.000 249 33512.56 530.89 2281.42 30.32 2014-09-06 18:51:16.000 249 33512.57 530.91 2281.43 30.32 2014-09-06 18:51:17.000 249 33512.53 530.91 2281.42 30.32 2014-09-06 18:51:18.000 249 33512.55 530.94 2281.46 30.32 2014-09-06 18:51:19.000 249 33512.57 530.96 2281.33 30.32 2014-09-06 18:51:20.000 249 33512.54 530.93 2281.46 30.32 2014-09-06 18:51:21.000 249 33512.54 530.93 2281.38 30.32 2014-09-06 18:51:22.000 249 33512.53 530.97 2281.33 30.32 2014-09-06 18:51:23.000 249 33512.51 530.96 2281.38 30.32 2014-09-06 18:51:24.000 249 33512.59 530.97 2281.39 30.32 2014-09-06 18:51:25.000 249 33512.51 530.96 2281.48 30.32 2014-09-06 18:51:26.000 249 33512.53 531.01 2281.40 30.32 2014-09-06 18:51:27.000 249 33512.53 530.99 2281.34 30.32 2014-09-06 18:51:28.000 249 33512.56 530.96 2281.42 30.32 2014-09-06 18:51:29.000 249 33512.61 530.96 2281.46 30.32 2014-09-06 18:51:30.000 249 33512.48 530.97 2281.43 30.32 2014-09-06 18:51:30.000 249 33512.59 531.01 2281.42 30.32 2014-09-06 18:51:32.000 249 33512.57 530.97 2281.37 30.32 2014-09-06 18:51:33.000 249 33512.49 531.01 2281.39 30.32 2014-09-06 18:51:34.000 249 33512.61 531.01 2281.43 30.32 2014-09-06 18:51:35.000 249 33512.56 530.99 2281.41 30.32 2014-09-06 18:51:36.000 249 33512.57 530.99 2281.37 30.32 2014-09-06 18:51:37.000 249 33512.52 530.99 2281.33 30.32 2014-09-06 18:51:38.000 249 33512.55 531.02 2281.42 30.32 2014-09-06 18:51:39.000 249 33512.58 531.04 2281.36 30.32 2014-09-06 18:51:40.000 249 33512.60 531.05 2281.42 30.32 2014-09-06 18:51:41.000 249 33512.57 531.07 2281.33 30.32 2014-09-06 18:51:42.000 249 33512.61 531.08 2281.39 30.32 2014-09-06 18:51:43.000 249 33512.56 531.04 2281.45 30.32 2014-09-06 18:51:43.000 249 33512.51 531.03 2281.44 30.32 2014-09-06 18:51:45.000 249 33512.60 531.01 2281.45 30.32 2014-09-06 18:51:46.000 249 33512.61 531.05 2281.38 30.32 2014-09-06 18:51:47.000 249 33512.61 531.08 2281.37 30.32 2014-09-06 18:51:48.000 249 33512.64 531.06 2281.42 30.32 2014-09-06 18:51:49.000 249 33512.54 531.11 2281.39 30.32 2014-09-06 18:51:50.000 249 33512.58 531.07 2281.34 30.32 2014-09-06 18:51:51.000 249 33512.64 531.04 2281.32 30.32 2014-09-06 18:51:52.000 249 33512.52 531.03 2281.39 30.32 2014-09-06 18:51:53.000 249 33512.53 531.10 2281.42 30.32 2014-09-06 18:51:54.000 249 33512.47 531.12 2281.43 30.32 2014-09-06 18:51:55.000 249 33512.48 531.08 2281.33 30.32 2014-09-06 18:51:56.000 249 33512.59 531.06 2281.42 30.32 2014-09-06 18:51:57.000 249 33512.56 531.06 2281.36 30.32 2014-09-06 18:51:58.000 249 33512.47 531.09 2281.39 30.32 2014-09-06 18:51:59.000 249 33512.61 531.10 2281.42 30.32 2014-09-06 18:52:00.000 249 33512.57 531.07 2281.42 30.32 2014-09-06 18:52:01.000 249 33512.60 531.07 2281.33 30.32 2014-09-06 18:52:02.000 249 33512.64 531.11 2281.34 30.32 2014-09-06 18:52:03.000 249 33512.60 531.09 2281.34 30.32 2014-09-06 18:52:04.000 249 33512.58 531.13 2281.38 30.32 2014-09-06 18:52:05.000 249 33512.69 531.16 2281.47 30.32 2014-09-06 18:52:06.000 249 33512.62 531.07 2281.36 30.32 2014-09-06 18:52:07.000 249 33512.64 531.15 2281.33 30.32 2014-09-06 18:52:08.000 249 33512.70 531.13 2281.34 30.32 2014-09-06 18:52:09.000 249 33512.61 531.12 2281.36 30.32 2014-09-06 18:52:10.000 249 33512.61 531.14 2281.36 30.32 2014-09-06 18:52:11.000 249 33512.64 531.17 2281.42 30.32 2014-09-06 18:52:12.000 249 33512.63 531.15 2281.32 30.32 2014-09-06 18:52:13.000 249 33512.64 531.17 2281.38 30.32 2014-09-06 18:52:14.000 249 33512.71 531.12 2281.33 30.32 2014-09-06 18:52:15.000 249 33512.66 531.18 2281.31 30.32 2014-09-06 18:52:16.000 249 33512.62 531.18 2281.31 30.32 2014-09-06 18:52:17.000 249 33512.66 531.23 2281.34 30.32 2014-09-06 18:52:18.000 249 33512.58 531.20 2281.37 30.32 2014-09-06 18:52:19.000 249 33512.59 531.22 2281.30 30.32 2014-09-06 18:52:20.000 249 33512.62 531.17 2281.38 30.32 2014-09-06 18:52:21.000 249 33512.67 531.14 2281.36 30.32 2014-09-06 18:52:22.000 249 33512.63 531.22 2281.38 30.32 2014-09-06 18:52:23.000 249 33512.63 531.18 2281.35 30.32 2014-09-06 18:52:24.000 249 33512.63 531.19 2281.35 30.32 2014-09-06 18:52:24.000 249 33512.61 531.19 2281.39 30.32 2014-09-06 18:52:26.000 249 33512.66 531.20 2281.39 30.32 2014-09-06 18:52:27.000 249 33512.70 531.22 2281.37 30.32 2014-09-06 18:52:28.000 249 33512.72 531.22 2281.38 30.32 2014-09-06 18:52:29.000 249 33512.65 531.23 2281.39 30.32 2014-09-06 18:52:30.000 249 33512.69 531.24 2281.28 30.32 2014-09-06 18:52:31.000 249 33512.69 531.23 2281.38 30.32 2014-09-06 18:52:32.000 249 33512.66 531.24 2281.35 30.32 2014-09-06 18:52:33.000 249 33512.64 531.26 2281.40 30.32 2014-09-06 18:52:34.000 249 33512.77 531.23 2281.32 30.32 2014-09-06 18:52:35.000 249 33512.74 531.23 2281.41 30.32 2014-09-06 18:52:36.000 249 33512.70 531.22 2281.36 30.32 2014-09-06 18:52:37.000 249 33512.58 531.26 2281.36 30.32 2014-09-06 18:52:37.000 249 33512.76 531.22 2281.37 30.32 2014-09-06 18:52:39.000 249 33512.72 531.26 2281.30 30.32 2014-09-06 18:52:40.000 249 33512.70 531.27 2281.34 30.32 2014-09-06 18:52:41.000 249 33512.71 531.26 2281.36 30.32 2014-09-06 18:52:42.000 249 33512.72 531.25 2281.33 30.32 2014-09-06 18:52:43.000 249 33512.77 531.29 2281.42 30.32 2014-09-06 18:52:44.000 249 33512.75 531.32 2281.39 30.32 2014-09-06 18:52:45.000 249 33512.76 531.30 2281.38 30.32 2014-09-06 18:52:46.000 249 33512.81 531.30 2281.38 30.32 2014-09-06 18:52:47.000 249 33512.81 531.30 2281.41 30.32 2014-09-06 18:52:48.000 249 33512.80 531.25 2281.39 30.32 2014-09-06 18:52:49.000 249 33512.83 531.29 2281.32 30.32 2014-09-06 18:52:50.000 249 33512.82 531.27 2281.36 30.32 2014-09-06 18:52:51.000 249 33512.84 531.27 2281.30 30.32 2014-09-06 18:52:52.000 249 33512.77 531.32 2281.30 30.32 2014-09-06 18:52:53.000 249 33512.79 531.33 2281.36 30.32 2014-09-06 18:52:54.000 249 33512.77 531.30 2281.29 30.32 2014-09-06 18:52:55.000 249 33512.84 531.34 2281.38 30.32 2014-09-06 18:52:56.000 249 33512.84 531.33 2281.33 30.32 2014-09-06 18:52:57.000 249 33512.84 531.34 2281.31 30.32 2014-09-06 18:52:58.000 249 33512.75 531.33 2281.34 30.32 2014-09-06 18:52:59.000 249 33512.81 531.31 2281.36 30.32 2014-09-06 18:53:00.000 249 33512.81 531.36 2281.38 30.32 2014-09-06 18:53:01.000 249 33512.79 531.32 2281.41 30.32 2014-09-06 18:53:02.000 249 33512.76 531.36 2281.30 30.32 2014-09-06 18:53:03.000 249 33512.71 531.35 2281.34 30.32 2014-09-06 18:53:04.000 249 33512.75 531.32 2281.30 30.32 2014-09-06 18:53:05.000 249 33512.84 531.33 2281.36 30.32 2014-09-06 18:53:06.000 249 33512.79 531.30 2281.35 30.32 2014-09-06 18:53:07.000 249 33512.85 531.36 2281.32 30.32 2014-09-06 18:53:08.000 249 33512.86 531.36 2281.27 30.32 2014-09-06 18:53:09.000 249 33512.84 531.34 2281.30 30.32 2014-09-06 18:53:10.000 249 33512.90 531.35 2281.32 30.32 2014-09-06 18:53:11.000 249 33512.82 531.34 2281.26 30.32 2014-09-06 18:53:12.000 249 33512.88 531.40 2281.40 30.32 2014-09-06 18:53:13.000 249 33512.81 531.38 2281.40 30.32 2014-09-06 18:53:14.000 249 33512.74 531.42 2281.34 30.32 2014-09-06 18:53:15.000 249 33512.83 531.44 2281.38 30.32 2014-09-06 18:53:16.000 249 33512.86 531.38 2281.28 30.32 2014-09-06 18:53:17.000 249 33512.94 531.44 2281.34 30.32 2014-09-06 18:53:18.000 249 33512.82 531.39 2281.28 30.32 2014-09-06 18:53:18.000 249 33512.81 531.40 2281.40 30.32 2014-09-06 18:53:20.000 249 33512.86 531.42 2281.31 30.32 2014-09-06 18:53:21.000 249 33512.76 531.43 2281.24 30.32 2014-09-06 18:53:22.000 249 33512.81 531.41 2281.38 30.32 2014-09-06 18:53:23.000 249 33512.96 531.43 2281.30 30.32 2014-09-06 18:53:24.000 249 33512.92 531.42 2281.34 30.32 2014-09-06 18:53:25.000 249 33512.85 531.45 2281.30 30.32 2014-09-06 18:53:26.000 249 33512.75 531.48 2281.37 30.32 2014-09-06 18:53:27.000 249 33512.79 531.44 2281.36 30.32 2014-09-06 18:53:28.000 249 33512.84 531.47 2281.42 30.32 2014-09-06 18:53:29.000 249 33512.84 531.47 2281.39 30.32 2014-09-06 18:53:30.000 249 33512.76 531.51 2281.32 30.32 2014-09-06 18:53:31.000 249 33512.80 531.49 2281.41 30.32 2014-09-06 18:53:31.000 249 33512.85 531.43 2281.39 30.32 2014-09-06 18:53:33.000 249 33512.86 531.44 2281.36 30.32 2014-09-06 18:53:34.000 249 33512.84 531.47 2281.39 30.32 2014-09-06 18:53:35.000 249 33512.93 531.50 2281.40 30.32 2014-09-06 18:53:36.000 249 33512.77 531.51 2281.38 30.32 2014-09-06 18:53:37.000 249 33512.76 531.46 2281.36 30.32 2014-09-06 18:53:38.000 249 33512.89 531.52 2281.40 30.32 2014-09-06 18:53:39.000 249 33512.85 531.51 2281.33 30.32 2014-09-06 18:53:40.000 249 33512.91 531.53 2281.29 30.32 2014-09-06 18:53:41.000 249 33512.89 531.52 2281.42 30.32 2014-09-06 18:53:42.000 249 33512.97 531.53 2281.32 30.32 2014-09-06 18:53:43.000 249 33512.82 531.50 2281.36 30.32 2014-09-06 18:53:44.000 249 33512.94 531.51 2281.35 30.32 2014-09-06 18:53:45.000 249 33512.94 531.49 2281.36 30.32 2014-09-06 18:53:46.000 249 33512.86 531.52 2281.36 30.32 2014-09-06 18:53:47.000 249 33512.88 531.57 2281.39 30.32 2014-09-06 18:53:48.000 249 33512.84 531.54 2281.36 30.32 2014-09-06 18:53:49.000 249 33512.85 531.52 2281.33 30.32 2014-09-06 18:53:50.000 249 33512.97 531.55 2281.39 30.32 2014-09-06 18:53:51.000 249 33512.83 531.55 2281.40 30.32 2014-09-06 18:53:52.000 249 33512.81 531.52 2281.42 30.32 2014-09-06 18:53:53.000 249 33512.85 531.55 2281.32 30.32 2014-09-06 18:53:54.000 249 33512.77 531.56 2281.41 30.32 2014-09-06 18:53:55.000 249 33512.98 531.58 2281.36 30.32 2014-09-06 18:53:56.000 249 33512.89 531.61 2281.32 30.32 2014-09-06 18:53:57.000 249 33512.88 531.58 2281.25 30.32 2014-09-06 18:53:58.000 249 33512.90 531.58 2281.36 30.32 2014-09-06 18:53:59.000 249 33512.97 531.54 2281.30 30.32 2014-09-06 18:54:00.000 249 33512.94 531.55 2281.42 30.32 2014-09-06 18:54:01.000 249 33512.89 531.63 2281.30 30.32 2014-09-06 18:54:02.000 249 33513.01 531.60 2281.30 30.32 2014-09-06 18:54:03.000 249 33512.89 531.60 2281.29 30.32 2014-09-06 18:54:04.000 249 33512.91 531.57 2281.34 30.32 2014-09-06 18:54:05.000 249 33512.93 531.55 2281.43 30.32 2014-09-06 18:54:06.000 249 33512.89 531.61 2281.30 30.32 2014-09-06 18:54:07.000 249 33512.93 531.58 2281.35 30.32 2014-09-06 18:54:08.000 249 33512.81 531.58 2281.36 30.32 2014-09-06 18:54:09.000 249 33512.85 531.58 2281.41 30.32 2014-09-06 18:54:10.000 249 33512.96 531.62 2281.34 30.32 2014-09-06 18:54:11.000 249 33512.93 531.63 2281.34 30.32 2014-09-06 18:54:12.000 249 33512.91 531.58 2281.33 30.32 2014-09-06 18:54:12.000 249 33512.87 531.64 2281.36 30.32 2014-09-06 18:54:14.000 249 33513.07 531.61 2281.42 30.32 2014-09-06 18:54:15.000 249 33512.97 531.61 2281.40 30.32 2014-09-06 18:54:16.000 249 33512.88 531.65 2281.38 30.32 2014-09-06 18:54:17.000 249 33512.91 531.64 2281.43 30.32 2014-09-06 18:54:18.000 249 33512.97 531.63 2281.42 30.32 2014-09-06 18:54:19.000 249 33512.78 531.66 2281.38 30.32 2014-09-06 18:54:20.000 249 33512.84 531.68 2281.43 30.32 2014-09-06 18:54:21.000 249 33512.84 531.64 2281.39 30.32 2014-09-06 18:54:22.000 249 33512.90 531.68 2281.32 30.32 2014-09-06 18:54:23.000 249 33512.90 531.63 2281.41 30.32 2014-09-06 18:54:24.000 249 33512.87 531.68 2281.42 30.32 2014-09-06 18:54:25.000 249 33512.85 531.71 2281.32 30.32 2014-09-06 18:54:25.000 249 33513.04 531.69 2281.37 30.32 2014-09-06 18:54:27.000 249 33512.90 531.67 2281.39 30.32 2014-09-06 18:54:28.000 249 33512.97 531.70 2281.42 30.32 2014-09-06 18:54:29.000 249 33512.87 531.67 2281.41 30.32 2014-09-06 18:54:30.000 249 33512.91 531.67 2281.38 30.32 2014-09-06 18:54:31.000 249 33512.90 531.70 2281.39 30.32 2014-09-06 18:54:32.000 249 33512.96 531.71 2281.44 30.32 2014-09-06 18:54:33.000 249 33512.96 531.68 2281.43 30.32 2014-09-06 18:54:34.000 249 33512.91 531.74 2281.46 30.32 2014-09-06 18:54:35.000 249 33512.94 531.73 2281.41 30.32 2014-09-06 18:54:36.000 249 33512.83 531.72 2281.52 30.32 2014-09-06 18:54:37.000 249 33512.83 531.70 2281.44 30.32 2014-09-06 18:54:38.000 249 33512.88 531.73 2281.48 30.32 2014-09-06 18:54:39.000 249 33512.86 531.74 2281.41 30.32 2014-09-06 18:54:40.000 249 33512.84 531.75 2281.46 30.32 2014-09-06 18:54:41.000 249 33512.88 531.78 2281.44 30.32 2014-09-06 18:54:42.000 249 33512.93 531.75 2281.43 30.32 2014-09-06 18:54:43.000 249 33512.88 531.73 2281.48 30.32 2014-09-06 18:54:44.000 249 33512.92 531.73 2281.49 30.32 2014-09-06 18:54:45.000 249 33512.86 531.73 2281.42 30.32 2014-09-06 18:54:46.000 249 33512.93 531.76 2281.44 30.32 2014-09-06 18:54:47.000 249 33512.89 531.78 2281.52 30.32 2014-09-06 18:54:48.000 249 33512.90 531.72 2281.52 30.32 2014-09-06 18:54:49.000 249 33512.78 531.78 2281.48 30.32 2014-09-06 18:54:50.000 249 33512.95 531.75 2281.48 30.32 2014-09-06 18:54:51.000 249 33512.85 531.77 2281.39 30.32 2014-09-06 18:54:52.000 249 33512.86 531.78 2281.50 30.32 2014-09-06 18:54:53.000 249 33512.87 531.83 2281.41 30.32 2014-09-06 18:54:54.000 249 33512.82 531.76 2281.43 30.32 2014-09-06 18:54:55.000 249 33512.89 531.81 2281.47 30.32 2014-09-06 18:54:56.000 249 33512.73 531.80 2281.33 30.32 2014-09-06 18:54:57.000 249 33512.89 531.78 2281.38 30.32 2014-09-06 18:54:58.000 249 33512.83 531.83 2281.32 30.32 2014-09-06 18:54:59.000 249 33512.88 531.81 2281.38 30.32 2014-09-06 18:55:00.000 249 33512.84 531.78 2281.35 30.32 2014-09-06 18:55:01.000 249 33512.82 531.85 2281.41 30.32 2014-09-06 18:55:02.000 249 33512.79 531.84 2281.46 30.32 2014-09-06 18:55:03.000 249 33512.85 531.79 2281.44 30.32 2014-09-06 18:55:04.000 249 33512.83 531.83 2281.58 30.32 2014-09-06 18:55:05.000 249 33512.76 531.83 2281.42 30.32 2014-09-06 18:55:06.000 249 33512.73 531.83 2281.52 30.32 2014-09-06 18:55:06.000 249 33512.81 531.83 2281.47 30.32 2014-09-06 18:55:08.000 249 33512.86 531.84 2281.55 30.32 2014-09-06 18:55:09.000 249 33512.77 531.85 2281.53 30.32 2014-09-06 18:55:10.000 249 33512.77 531.83 2281.49 30.32 2014-09-06 18:55:11.000 249 33512.79 531.80 2281.48 30.32 2014-09-06 18:55:12.000 249 33512.76 531.85 2281.42 30.32 2014-09-06 18:55:13.000 249 33512.75 531.87 2281.46 30.32 2014-09-06 18:55:14.000 249 33512.79 531.87 2281.43 30.32 2014-09-06 18:55:15.000 249 33512.77 531.86 2281.43 30.32 2014-09-06 18:55:16.000 249 33512.81 531.88 2281.49 30.32 2014-09-06 18:55:17.000 249 33512.70 531.91 2281.49 30.32 2014-09-06 18:55:18.000 249 33512.74 531.90 2281.43 30.32 2014-09-06 18:55:19.000 249 33512.73 531.92 2281.48 30.32 2014-09-06 18:55:19.000 249 33512.78 531.92 2281.55 30.32 2014-09-06 18:55:21.000 249 33512.68 531.88 2281.51 30.32 2014-09-06 18:55:22.000 249 33512.68 531.92 2281.54 30.32 2014-09-06 18:55:23.000 249 33512.68 531.94 2281.55 30.32 2014-09-06 18:55:24.000 249 33512.72 531.95 2281.54 30.32 2014-09-06 18:55:25.000 249 33512.74 531.95 2281.52 30.32 2014-09-06 18:55:26.000 249 33512.65 531.96 2281.61 30.32 2014-09-06 18:55:27.000 249 33512.69 531.94 2281.62 30.32 2014-09-06 18:55:28.000 249 33512.74 531.93 2281.49 30.32 2014-09-06 18:55:29.000 249 33512.72 531.91 2281.64 30.32 2014-09-06 18:55:30.000 249 33512.70 531.95 2281.55 30.32 2014-09-06 18:55:31.000 249 33512.70 531.95 2281.54 30.32 2014-09-06 18:55:32.000 249 33512.86 531.96 2281.48 30.32 2014-09-06 18:55:33.000 249 33512.69 531.91 2281.48 30.32 2014-09-06 18:55:34.000 249 33512.69 531.93 2281.48 30.32 2014-09-06 18:55:35.000 249 33512.72 531.93 2281.49 30.32 2014-09-06 18:55:36.000 249 33512.70 531.96 2281.54 30.32 2014-09-06 18:55:37.000 249 33512.65 531.90 2281.54 30.32 2014-09-06 18:55:38.000 249 33512.70 531.92 2281.54 30.32 2014-09-06 18:55:39.000 249 33512.61 531.93 2281.49 30.32 2014-09-06 18:55:40.000 249 33512.73 531.96 2281.60 30.32 2014-09-06 18:55:41.000 249 33512.66 531.90 2281.55 30.32 2014-09-06 18:55:42.000 249 33512.61 531.93 2281.65 30.32 2014-09-06 18:55:43.000 249 33512.75 531.98 2281.58 30.32 2014-09-06 18:55:44.000 249 33512.72 531.95 2281.54 30.32 2014-09-06 18:55:45.000 249 33512.73 531.91 2281.53 30.32 2014-09-06 18:55:46.000 249 33512.72 531.93 2281.49 30.32 2014-09-06 18:55:47.000 249 33512.66 531.94 2281.51 30.32 2014-09-06 18:55:48.000 249 33512.78 531.98 2281.59 30.32 2014-09-06 18:55:49.000 249 33512.72 531.93 2281.47 30.32 2014-09-06 18:55:50.000 249 33512.73 531.96 2281.59 30.32 2014-09-06 18:55:51.000 249 33512.66 531.93 2281.52 30.32 2014-09-06 18:55:52.000 249 33512.75 531.94 2281.51 30.32 2014-09-06 18:55:53.000 249 33512.74 531.94 2281.55 30.32 2014-09-06 18:55:54.000 249 33512.72 531.94 2281.49 30.32 2014-09-06 18:55:55.000 249 33512.80 531.90 2281.57 30.32 2014-09-06 18:55:56.000 249 33512.81 531.93 2281.56 30.32 2014-09-06 18:55:57.000 249 33512.75 531.94 2281.45 30.32 2014-09-06 18:55:58.000 249 33512.76 531.98 2281.58 30.32 2014-09-06 18:55:59.000 249 33512.76 531.88 2281.59 30.32 2014-09-06 18:56:00.000 249 33512.71 531.94 2281.52 30.32 2014-09-06 18:56:00.000 249 33512.76 531.99 2281.49 30.32 2014-09-06 18:56:02.000 249 33512.79 531.98 2281.55 30.32 2014-09-06 18:56:03.000 249 33512.71 531.99 2281.55 30.32 2014-09-06 18:56:04.000 249 33512.69 531.95 2281.55 30.32 2014-09-06 18:56:05.000 249 33512.68 531.92 2281.51 30.32 2014-09-06 18:56:06.000 249 33512.78 531.97 2281.55 30.32 2014-09-06 18:56:07.000 249 33512.70 531.98 2281.51 30.32 2014-09-06 18:56:08.000 249 33512.75 531.95 2281.44 30.32 2014-09-06 18:56:09.000 249 33512.69 531.94 2281.48 30.32 2014-09-06 18:56:10.000 249 33512.76 531.91 2281.54 30.32 2014-09-06 18:56:11.000 249 33512.63 531.98 2281.51 30.32 2014-09-06 18:56:12.000 249 33512.70 531.98 2281.58 30.32 2014-09-06 18:56:13.000 249 33512.82 531.97 2281.48 30.32 2014-09-06 18:56:13.000 249 33512.73 531.95 2281.51 30.32 2014-09-06 18:56:15.000 249 33512.70 531.97 2281.52 30.32 2014-09-06 18:56:16.000 249 33512.81 531.96 2281.54 30.32 2014-09-06 18:56:17.000 249 33512.76 531.97 2281.50 30.32 2014-09-06 18:56:18.000 249 33512.75 531.96 2281.50 30.32 2014-09-06 18:56:19.000 249 33512.72 531.95 2281.54 30.32 2014-09-06 18:56:20.000 249 33512.64 531.97 2281.49 30.32 2014-09-06 18:56:21.000 249 33512.72 531.98 2281.54 30.32 2014-09-06 18:56:22.000 249 33512.75 531.97 2281.50 30.32 2014-09-06 18:56:23.000 249 33512.76 532.01 2281.44 30.32 2014-09-06 18:56:24.000 249 33512.74 531.98 2281.51 30.32 2014-09-06 18:56:25.000 249 33512.65 531.99 2281.48 30.32 2014-09-06 18:56:26.000 249 33512.75 532.00 2281.54 30.32 2014-09-06 18:56:27.000 249 33512.75 532.00 2281.57 30.32 2014-09-06 18:56:28.000 249 33512.76 531.95 2281.51 30.32 2014-09-06 18:56:29.000 249 33512.72 532.03 2281.52 30.32 2014-09-06 18:56:30.000 249 33512.70 532.00 2281.49 30.32 2014-09-06 18:56:31.000 249 33512.68 532.01 2281.53 30.32 2014-09-06 18:56:32.000 249 33512.70 532.02 2281.47 30.32 2014-09-06 18:56:33.000 249 33512.69 531.99 2281.48 30.32 2014-09-06 18:56:34.000 249 33512.72 532.02 2281.52 30.32 2014-09-06 18:56:35.000 249 33512.76 532.03 2281.46 30.32 2014-09-06 18:56:36.000 249 33512.70 532.00 2281.52 30.32 2014-09-06 18:56:37.000 249 33512.73 532.04 2281.54 30.32 2014-09-06 18:56:38.000 249 33512.60 532.02 2281.57 30.32 2014-09-06 18:56:39.000 249 33512.65 532.02 2281.57 30.32 2014-09-06 18:56:40.000 249 33512.70 531.98 2281.55 30.32 2014-09-06 18:56:41.000 249 33512.75 532.01 2281.49 30.32 2014-09-06 18:56:42.000 249 33512.69 531.99 2281.59 30.32 2014-09-06 18:56:43.000 249 33512.70 531.98 2281.52 30.32 2014-09-06 18:56:44.000 249 33512.72 532.04 2281.56 30.32 2014-09-06 18:56:45.000 249 33512.66 532.01 2281.56 30.32 2014-09-06 18:56:46.000 249 33512.72 532.00 2281.55 30.32 2014-09-06 18:56:47.000 249 33512.73 532.04 2281.48 30.32 2014-09-06 18:56:48.000 249 33512.74 532.07 2281.51 30.32 2014-09-06 18:56:49.000 249 33512.69 532.06 2281.49 30.32 2014-09-06 18:56:50.000 249 33512.64 532.03 2281.51 30.32 2014-09-06 18:56:51.000 249 33512.69 532.03 2281.54 30.32 2014-09-06 18:56:52.000 249 33512.73 532.03 2281.51 30.32 2014-09-06 18:56:53.000 249 33512.69 532.04 2281.56 30.32 2014-09-06 18:56:54.000 249 33512.68 532.03 2281.52 30.32 2014-09-06 18:56:54.000 249 33512.72 532.00 2281.48 30.32 2014-09-06 18:56:56.000 249 33512.67 532.00 2281.46 30.32 2014-09-06 18:56:57.000 249 33512.71 532.04 2281.46 30.32 2014-09-06 18:56:58.000 249 33512.64 532.01 2281.53 30.32 2014-09-06 18:56:59.000 249 33512.69 532.03 2281.50 30.32 2014-09-06 18:57:00.000 249 33512.67 532.04 2281.54 30.32 2014-09-06 18:57:01.000 249 33512.73 532.00 2281.43 30.32 2014-09-06 18:57:02.000 249 33512.78 532.09 2281.49 30.32 2014-09-06 18:57:03.000 249 33512.64 532.09 2281.51 30.32 2014-09-06 18:57:04.000 249 33512.68 532.02 2281.49 30.32 2014-09-06 18:57:05.000 249 33512.64 532.05 2281.49 30.32 2014-09-06 18:57:06.000 249 33512.63 532.05 2281.54 30.32 2014-09-06 18:57:07.000 249 33512.73 532.06 2281.47 30.32 2014-09-06 18:57:07.000 249 33512.68 532.04 2281.52 30.32 2014-09-06 18:57:09.000 249 33512.69 532.02 2281.51 30.32 2014-09-06 18:57:10.000 249 33512.64 532.04 2281.43 30.32 2014-09-06 18:57:11.000 249 33512.67 532.01 2281.49 30.32 2014-09-06 18:57:12.000 249 33512.64 532.02 2281.48 30.32 2014-09-06 18:57:13.000 249 33512.57 532.02 2281.57 30.32 2014-09-06 18:57:14.000 249 33512.72 532.03 2281.53 30.32 2014-09-06 18:57:15.000 249 33512.61 532.02 2281.50 30.32 2014-09-06 18:57:16.000 249 33512.60 532.06 2281.56 30.32 2014-09-06 18:57:17.000 249 33512.68 532.06 2281.46 30.32 2014-09-06 18:57:18.000 249 33512.68 532.09 2281.57 30.32 2014-09-06 18:57:19.000 249 33512.68 532.05 2281.51 30.32 2014-09-06 18:57:20.000 249 33512.72 532.03 2281.55 30.32 2014-09-06 18:57:21.000 249 33512.54 532.04 2281.48 30.32 2014-09-06 18:57:22.000 249 33512.61 532.05 2281.52 30.32 2014-09-06 18:57:23.000 249 33512.68 532.10 2281.51 30.32 2014-09-06 18:57:24.000 249 33512.60 532.07 2281.55 30.32 2014-09-06 18:57:25.000 249 33512.70 532.07 2281.47 30.32 2014-09-06 18:57:26.000 249 33512.57 532.12 2281.55 30.32 2014-09-06 18:57:27.000 249 33512.61 532.11 2281.54 30.32 2014-09-06 18:57:28.000 249 33512.60 532.03 2281.52 30.32 2014-09-06 18:57:29.000 249 33512.70 532.03 2281.49 30.32 2014-09-06 18:57:30.000 249 33512.59 532.07 2281.52 30.32 2014-09-06 18:57:31.000 249 33512.60 532.11 2281.54 30.32 2014-09-06 18:57:32.000 249 33512.55 532.07 2281.52 30.32 2014-09-06 18:57:33.000 249 33512.57 532.05 2281.52 30.32 2014-09-06 18:57:34.000 249 33512.57 532.10 2281.56 30.32 2014-09-06 18:57:35.000 249 33512.57 532.09 2281.68 30.32 2014-09-06 18:57:36.000 249 33512.57 532.10 2281.59 30.32 2014-09-06 18:57:37.000 249 33512.61 532.03 2281.54 30.32 2014-09-06 18:57:38.000 249 33512.67 532.09 2281.58 30.32 2014-09-06 18:57:39.000 249 33512.55 532.05 2281.58 30.32 2014-09-06 18:57:40.000 249 33512.58 532.06 2281.49 30.32 2014-09-06 18:57:41.000 249 33512.54 532.06 2281.46 30.32 2014-09-06 18:57:42.000 249 33512.49 532.06 2281.62 30.32 2014-09-06 18:57:43.000 249 33512.53 532.09 2281.48 30.32 2014-09-06 18:57:44.000 249 33512.50 532.12 2281.52 30.32 2014-09-06 18:57:45.000 249 33512.57 532.09 2281.44 30.32 2014-09-06 18:57:46.000 249 33512.63 532.05 2281.52 30.32 2014-09-06 18:57:47.000 249 33512.53 532.12 2281.52 30.32 2014-09-06 18:57:48.000 249 33512.50 532.10 2281.51 30.32 2014-09-06 18:57:48.000 249 33512.58 532.08 2281.60 30.32 2014-09-06 18:57:50.000 249 33512.44 532.09 2281.56 30.32 2014-09-06 18:57:51.000 249 33512.51 532.07 2281.59 30.32 2014-09-06 18:57:52.000 249 33512.56 532.09 2281.52 30.32 2014-09-06 18:57:53.000 249 33512.57 532.07 2281.47 30.32 2014-09-06 18:57:54.000 249 33512.63 532.10 2281.49 30.32 2014-09-06 18:57:55.000 249 33512.60 532.06 2281.52 30.32 2014-09-06 18:57:56.000 249 33512.54 532.11 2281.54 30.32 2014-09-06 18:57:57.000 249 33512.61 532.11 2281.48 30.32 2014-09-06 18:57:58.000 249 33512.56 532.09 2281.57 30.32 2014-09-06 18:57:59.000 249 33512.52 532.13 2281.51 30.32 2014-09-06 18:58:00.000 249 33512.48 532.08 2281.49 30.32 2014-09-06 18:58:01.000 249 33512.56 532.07 2281.59 30.32 2014-09-06 18:58:01.000 249 33512.58 532.10 2281.50 30.32 2014-09-06 18:58:03.000 249 33512.53 532.08 2281.55 30.32 2014-09-06 18:58:04.000 249 33512.52 532.08 2281.59 30.32 2014-09-06 18:58:05.000 249 33512.48 532.09 2281.55 30.32 2014-09-06 18:58:06.000 249 33512.49 532.13 2281.61 30.32 2014-09-06 18:58:07.000 249 33512.51 532.09 2281.54 30.32 2014-09-06 18:58:08.000 249 33512.42 532.12 2281.55 30.32 2014-09-06 18:58:09.000 249 33512.45 532.10 2281.59 30.32 2014-09-06 18:58:10.000 249 33512.48 532.10 2281.65 30.32 2014-09-06 18:58:11.000 249 33512.45 532.09 2281.60 30.32 2014-09-06 18:58:12.000 249 33512.41 532.08 2281.51 30.32 2014-09-06 18:58:13.000 249 33512.45 532.11 2281.61 30.32 2014-09-06 18:58:14.000 249 33512.36 532.11 2281.61 30.32 2014-09-06 18:58:15.000 249 33512.39 532.13 2281.56 30.32 2014-09-06 18:58:16.000 249 33512.36 532.09 2281.61 30.32 2014-09-06 18:58:17.000 249 33512.46 532.07 2281.62 30.32 2014-09-06 18:58:18.000 249 33512.33 532.10 2281.58 30.32 2014-09-06 18:58:19.000 249 33512.42 532.08 2281.64 30.32 2014-09-06 18:58:20.000 249 33512.41 532.15 2281.54 30.32 2014-09-06 18:58:21.000 249 33512.42 532.14 2281.60 30.32 2014-09-06 18:58:22.000 249 33512.42 532.08 2281.62 30.32 2014-09-06 18:58:23.000 249 33512.42 532.06 2281.58 30.32 2014-09-06 18:58:24.000 249 33512.38 532.13 2281.58 30.32 2014-09-06 18:58:25.000 249 33512.36 532.16 2281.57 30.32 2014-09-06 18:58:26.000 249 33512.50 532.09 2281.59 30.32 2014-09-06 18:58:27.000 249 33512.49 532.10 2281.58 30.32 2014-09-06 18:58:28.000 249 33512.51 532.12 2281.59 30.32 2014-09-06 18:58:29.000 249 33512.42 532.12 2281.62 30.32 2014-09-06 18:58:30.000 249 33512.36 532.13 2281.68 30.32 2014-09-06 18:58:31.000 249 33512.42 532.13 2281.61 30.32 2014-09-06 18:58:32.000 249 33512.42 532.14 2281.71 30.32 2014-09-06 18:58:33.000 249 33512.46 532.16 2281.67 30.32 2014-09-06 18:58:34.000 249 33512.43 532.12 2281.66 30.32 2014-09-06 18:58:35.000 249 33512.44 532.13 2281.57 30.32 2014-09-06 18:58:36.000 249 33512.42 532.15 2281.64 30.32 2014-09-06 18:58:37.000 249 33512.47 532.14 2281.62 30.32 2014-09-06 18:58:38.000 249 33512.39 532.15 2281.56 30.32 2014-09-06 18:58:39.000 249 33512.37 532.14 2281.57 30.32 2014-09-06 18:58:40.000 249 33512.44 532.11 2281.49 30.32 2014-09-06 18:58:41.000 249 33512.39 532.12 2281.55 30.32 2014-09-06 18:58:42.000 249 33512.41 532.16 2281.58 30.32 2014-09-06 18:58:42.000 249 33512.38 532.15 2281.58 30.32 2014-09-06 18:58:44.000 249 33512.47 532.11 2281.59 30.32 2014-09-06 18:58:45.000 249 33512.42 532.09 2281.58 30.32 2014-09-06 18:58:46.000 249 33512.35 532.11 2281.53 30.32 2014-09-06 18:58:47.000 249 33512.39 532.13 2281.59 30.32 2014-09-06 18:58:48.000 249 33512.28 532.12 2281.58 30.32 2014-09-06 18:58:49.000 249 33512.42 532.13 2281.58 30.32 2014-09-06 18:58:50.000 249 33512.42 532.12 2281.49 30.32 2014-09-06 18:58:51.000 249 33512.42 532.14 2281.58 30.32 2014-09-06 18:58:52.000 249 33512.38 532.14 2281.56 30.32 2014-09-06 18:58:53.000 249 33512.42 532.16 2281.54 30.32 2014-09-06 18:58:54.000 249 33512.41 532.11 2281.57 30.32 2014-09-06 18:58:55.000 249 33512.38 532.12 2281.58 30.32 2014-09-06 18:58:55.000 249 33512.39 532.12 2281.66 30.32 2014-09-06 18:58:57.000 249 33512.33 532.14 2281.60 30.32 2014-09-06 18:58:58.000 249 33512.32 532.11 2281.53 30.32 2014-09-06 18:58:59.000 249 33512.36 532.11 2281.53 30.32 2014-09-06 18:59:00.000 249 33512.31 532.14 2281.52 30.32 2014-09-06 18:59:01.000 249 33512.38 532.12 2281.56 30.32 2014-09-06 18:59:02.000 249 33512.32 532.09 2281.48 30.32 2014-09-06 18:59:03.000 249 33512.33 532.08 2281.44 30.32 2014-09-06 18:59:04.000 249 33512.39 532.14 2281.59 30.32 2014-09-06 18:59:05.000 249 33512.38 532.09 2281.58 30.32 2014-09-06 18:59:06.000 249 33512.42 532.13 2281.55 30.32 2014-09-06 18:59:07.000 249 33512.29 532.11 2281.57 30.32 2014-09-06 18:59:08.000 249 33512.42 532.11 2281.59 30.32 2014-09-06 18:59:09.000 249 33512.31 532.11 2281.61 30.32 2014-09-06 18:59:10.000 249 33512.40 532.13 2281.56 30.32 2014-09-06 18:59:11.000 249 33512.33 532.10 2281.57 30.32 2014-09-06 18:59:12.000 249 33512.33 532.15 2281.54 30.32 2014-09-06 18:59:13.000 249 33512.27 532.14 2281.55 30.32 2014-09-06 18:59:14.000 249 33512.31 532.13 2281.58 30.32 2014-09-06 18:59:15.000 249 33512.29 532.12 2281.52 30.32 2014-09-06 18:59:16.000 249 33512.34 532.16 2281.57 30.32 2014-09-06 18:59:17.000 249 33512.33 532.18 2281.60 30.32 2014-09-06 18:59:18.000 249 33512.33 532.13 2281.58 30.32 2014-09-06 18:59:19.000 249 33512.39 532.13 2281.58 30.32 2014-09-06 18:59:20.000 249 33512.35 532.09 2281.55 30.32 2014-09-06 18:59:21.000 249 33512.32 532.10 2281.59 30.32 2014-09-06 18:59:22.000 249 33512.28 532.15 2281.58 30.32 2014-09-06 18:59:23.000 249 33512.31 532.14 2281.59 30.32 2014-09-06 18:59:24.000 249 33512.41 532.13 2281.60 30.32 2014-09-06 18:59:25.000 249 33512.32 532.11 2281.50 30.32 2014-09-06 18:59:26.000 249 33512.27 532.09 2281.47 30.32 2014-09-06 18:59:27.000 249 33512.29 532.11 2281.46 30.32 2014-09-06 18:59:28.000 249 33512.32 532.16 2281.57 30.32 2014-09-06 18:59:29.000 249 33512.30 532.15 2281.62 30.32 2014-09-06 18:59:30.000 249 33512.31 532.15 2281.61 30.32 2014-09-06 18:59:31.000 249 33512.26 532.18 2281.54 30.32 2014-09-06 18:59:32.000 249 33512.28 532.19 2281.60 30.32 2014-09-06 18:59:33.000 249 33512.26 532.16 2281.57 30.32 2014-09-06 18:59:34.000 249 33512.30 532.16 2281.59 30.32 2014-09-06 18:59:35.000 249 33512.23 532.15 2281.53 30.32 2014-09-06 18:59:36.000 249 33512.20 532.18 2281.54 30.32 2014-09-06 18:59:36.000 249 33512.26 532.15 2281.59 30.32 2014-09-06 18:59:38.000 249 33512.22 532.18 2281.62 30.32 2014-09-06 18:59:39.000 249 33512.24 532.15 2281.54 30.32 2014-09-06 18:59:40.000 249 33512.16 532.19 2281.57 30.32 2014-09-06 18:59:41.000 249 33512.27 532.20 2281.54 30.32 2014-09-06 18:59:42.000 249 33512.23 532.19 2281.52 30.32 2014-09-06 18:59:43.000 249 33512.23 532.15 2281.58 30.32 2014-09-06 18:59:44.000 249 33512.16 532.17 2281.53 30.32 2014-09-06 18:59:45.000 249 33512.27 532.17 2281.54 30.32 2014-09-06 18:59:46.000 249 33512.17 532.16 2281.51 30.32 2014-09-06 18:59:47.000 249 33512.26 532.15 2281.54 30.32 2014-09-06 18:59:48.000 249 33512.19 532.17 2281.52 30.32 2014-09-06 18:59:49.000 249 33512.09 532.18 2281.57 30.32 2014-09-06 18:59:49.000 249 33512.26 532.16 2281.64 30.32 2014-09-06 18:59:51.000 249 33512.31 532.16 2281.52 30.32 2014-09-06 18:59:52.000 249 33512.22 532.16 2281.51 30.32 2014-09-06 18:59:53.000 249 33512.14 532.17 2281.59 30.32 2014-09-06 18:59:54.000 249 33512.14 532.12 2281.51 30.32 2014-09-06 18:59:55.000 249 33512.15 532.16 2281.56 30.32 2014-09-06 18:59:56.000 249 33512.18 532.14 2281.58 30.32 2014-09-06 18:59:57.000 249 33512.18 532.18 2281.57 30.32 2014-09-06 18:59:58.000 249 33512.16 532.16 2281.62 30.32 2014-09-06 18:59:59.000 249 33512.21 532.16 2281.52 30.32 2014-09-06 19:00:00.000 249 33512.14 532.17 2281.62 30.32 2014-09-06 19:00:01.000 249 33512.08 532.17 2281.62 30.32 2014-09-06 19:00:02.000 249 33512.20 532.18 2281.55 30.32 2014-09-06 19:00:03.000 249 33512.20 532.10 2281.50 30.32 2014-09-06 19:00:04.000 249 33512.17 532.12 2281.57 30.32 2014-09-06 19:00:05.000 249 33512.14 532.19 2281.58 30.32 2014-09-06 19:00:06.000 249 33512.14 532.19 2281.61 30.32 2014-09-06 19:00:07.000 249 33512.17 532.14 2281.54 30.32 2014-09-06 19:00:08.000 249 33512.13 532.19 2281.59 30.32 2014-09-06 19:00:09.000 249 33512.08 532.17 2281.57 30.32 2014-09-06 19:00:10.000 249 33512.06 532.14 2281.60 30.32 2014-09-06 19:00:11.000 249 33512.14 532.17 2281.55 30.32 2014-09-06 19:00:12.000 249 33512.04 532.19 2281.57 30.32 2014-09-06 19:00:13.000 249 33512.03 532.19 2281.65 30.32 2014-09-06 19:00:14.000 249 33512.06 532.20 2281.52 30.32 2014-09-06 19:00:15.000 249 33512.18 532.19 2281.53 30.32 2014-09-06 19:00:16.000 249 33512.06 532.16 2281.51 30.32 2014-09-06 19:00:17.000 249 33511.88 532.16 2281.60 30.32 2014-09-06 19:00:18.000 249 33511.99 532.17 2281.62 30.32 2014-09-06 19:00:19.000 249 33512.00 532.20 2281.57 30.32 2014-09-06 19:00:20.000 249 33512.03 532.18 2281.63 30.32 2014-09-06 19:00:21.000 249 33512.01 532.18 2281.59 30.32 2014-09-06 19:00:22.000 249 33512.01 532.20 2281.58 30.32 2014-09-06 19:00:23.000 249 33512.01 532.17 2281.57 30.32 2014-09-06 19:00:24.000 249 33511.99 532.20 2281.58 30.32 2014-09-06 19:00:25.000 249 33511.98 532.19 2281.55 30.32 2014-09-06 19:00:26.000 249 33511.97 532.19 2281.58 30.32 2014-09-06 19:00:27.000 249 33512.06 532.18 2281.57 30.32 2014-09-06 19:00:28.000 249 33511.99 532.17 2281.56 30.32 2014-09-06 19:00:29.000 249 33512.00 532.21 2281.56 30.32 2014-09-06 19:00:30.000 249 33511.99 532.18 2281.62 30.32 2014-09-06 19:00:30.000 249 33511.91 532.16 2281.57 30.32 2014-09-06 19:00:32.000 249 33511.98 532.18 2281.55 30.32 2014-09-06 19:00:33.000 249 33511.87 532.18 2281.71 30.32 2014-09-06 19:00:34.000 249 33511.96 532.15 2281.66 30.32 2014-09-06 19:00:35.000 249 33511.96 532.19 2281.58 30.32 2014-09-06 19:00:36.000 249 33511.94 532.18 2281.59 30.32 2014-09-06 19:00:37.000 249 33511.97 532.23 2281.63 30.32 2014-09-06 19:00:38.000 249 33511.92 532.20 2281.62 30.32 2014-09-06 19:00:39.000 249 33511.86 532.19 2281.54 30.32 2014-09-06 19:00:40.000 249 33511.89 532.15 2281.57 30.32 2014-09-06 19:00:41.000 249 33511.84 532.22 2281.59 30.32 2014-09-06 19:00:42.000 249 33511.90 532.23 2281.59 30.32 2014-09-06 19:00:43.000 249 33511.79 532.20 2281.64 30.32 2014-09-06 19:00:43.000 249 33511.83 532.21 2281.66 30.32 2014-09-06 19:00:45.000 249 33511.98 532.23 2281.59 30.32 2014-09-06 19:00:46.000 249 33511.90 532.23 2281.64 30.32 2014-09-06 19:00:47.000 249 33511.92 532.24 2281.62 30.32 2014-09-06 19:00:48.000 249 33511.91 532.21 2281.66 30.32 2014-09-06 19:00:49.000 249 33511.79 532.25 2281.55 30.32 2014-09-06 19:00:50.000 249 33511.94 532.20 2281.57 30.32 2014-09-06 19:00:51.000 249 33511.88 532.27 2281.64 30.32 2014-09-06 19:00:52.000 249 33511.80 532.25 2281.61 30.32 2014-09-06 19:00:53.000 249 33511.73 532.20 2281.62 30.32 2014-09-06 19:00:54.000 249 33511.79 532.22 2281.65 30.32 2014-09-06 19:00:55.000 249 33511.78 532.22 2281.60 30.32 2014-09-06 19:00:56.000 249 33511.79 532.23 2281.55 30.32 2014-09-06 19:00:57.000 249 33511.83 532.23 2281.55 30.32 2014-09-06 19:00:58.000 249 33511.76 532.22 2281.59 30.32 2014-09-06 19:00:59.000 249 33511.77 532.24 2281.73 30.32 2014-09-06 19:01:00.000 249 33511.80 532.24 2281.71 30.32 2014-09-06 19:01:01.000 249 33511.71 532.21 2281.66 30.32 2014-09-06 19:01:02.000 249 33511.75 532.23 2281.66 30.32 2014-09-06 19:01:03.000 249 33511.74 532.21 2281.61 30.32 2014-09-06 19:01:04.000 249 33511.80 532.21 2281.70 30.32 2014-09-06 19:01:05.000 249 33511.75 532.26 2281.68 30.32 2014-09-06 19:01:06.000 249 33511.67 532.28 2281.62 30.32 2014-09-06 19:01:07.000 249 33511.82 532.25 2281.54 30.32 2014-09-06 19:01:08.000 249 33511.72 532.25 2281.55 30.32 2014-09-06 19:01:09.000 249 33511.73 532.24 2281.68 30.32 2014-09-06 19:01:10.000 249 33511.78 532.22 2281.67 30.32 2014-09-06 19:01:11.000 249 33511.68 532.28 2281.59 30.32 2014-09-06 19:01:12.000 249 33511.68 532.30 2281.64 30.32 2014-09-06 19:01:13.000 249 33511.78 532.25 2281.70 30.32 2014-09-06 19:01:14.000 249 33511.64 532.26 2281.67 30.32 2014-09-06 19:01:15.000 249 33511.73 532.27 2281.61 30.32 2014-09-06 19:01:16.000 249 33511.67 532.23 2281.63 30.32 2014-09-06 19:01:17.000 249 33511.70 532.25 2281.71 30.32 2014-09-06 19:01:18.000 249 33511.60 532.26 2281.67 30.32 2014-09-06 19:01:19.000 249 33511.63 532.28 2281.62 30.32 2014-09-06 19:01:20.000 249 33511.58 532.25 2281.65 30.32 2014-09-06 19:01:21.000 249 33511.76 532.23 2281.70 30.32 2014-09-06 19:01:22.000 249 33511.70 532.24 2281.70 30.32 2014-09-06 19:01:23.000 249 33511.67 532.25 2281.62 30.32 2014-09-06 19:01:24.000 249 33511.60 532.23 2281.63 30.32 2014-09-06 19:01:24.000 249 33511.66 532.24 2281.67 30.32 2014-09-06 19:01:26.000 249 33511.76 532.26 2281.68 30.32 2014-09-06 19:01:27.000 249 33511.74 532.22 2281.67 30.32 2014-09-06 19:01:28.000 249 33511.65 532.23 2281.66 30.32 2014-09-06 19:01:29.000 249 33511.67 532.24 2281.68 30.32 2014-09-06 19:01:30.000 249 33511.64 532.24 2281.73 30.32 2014-09-06 19:01:31.000 249 33511.49 532.24 2281.72 30.32 2014-09-06 19:01:32.000 249 33511.62 532.23 2281.63 30.32 2014-09-06 19:01:33.000 249 33511.58 532.24 2281.67 30.32 2014-09-06 19:01:34.000 249 33511.57 532.21 2281.67 30.32 2014-09-06 19:01:35.000 249 33511.57 532.23 2281.64 30.32 2014-09-06 19:01:36.000 249 33511.60 532.22 2281.69 30.32 2014-09-06 19:01:37.000 249 33511.53 532.25 2281.72 30.32 2014-09-06 19:01:37.000 249 33511.58 532.25 2281.66 30.32 2014-09-06 19:01:39.000 249 33511.63 532.23 2281.67 30.32 2014-09-06 19:01:40.000 249 33511.54 532.24 2281.65 30.32 2014-09-06 19:01:41.000 249 33511.55 532.19 2281.66 30.32 2014-09-06 19:01:42.000 249 33511.58 532.24 2281.61 30.32 2014-09-06 19:01:43.000 249 33511.53 532.24 2281.72 30.32 2014-09-06 19:01:44.000 249 33511.64 532.25 2281.59 30.32 2014-09-06 19:01:45.000 249 33511.55 532.23 2281.66 30.32 2014-09-06 19:01:46.000 249 33511.52 532.22 2281.63 30.32 2014-09-06 19:01:47.000 249 33511.52 532.24 2281.58 30.32 2014-09-06 19:01:48.000 249 33511.57 532.23 2281.64 30.32 2014-09-06 19:01:49.000 249 33511.57 532.26 2281.61 30.32 2014-09-06 19:01:50.000 249 33511.59 532.24 2281.65 30.32 2014-09-06 19:01:51.000 249 33511.52 532.25 2281.66 30.32 2014-09-06 19:01:52.000 249 33511.52 532.23 2281.67 30.32 2014-09-06 19:01:53.000 249 33511.60 532.28 2281.70 30.32 2014-09-06 19:01:54.000 249 33511.52 532.22 2281.65 30.32 2014-09-06 19:01:55.000 249 33511.48 532.23 2281.73 30.32 2014-09-06 19:01:56.000 249 33511.49 532.25 2281.61 30.32 2014-09-06 19:01:57.000 249 33511.53 532.28 2281.70 30.32 2014-09-06 19:01:58.000 249 33511.48 532.28 2281.72 30.32 2014-09-06 19:01:59.000 249 33511.41 532.29 2281.69 30.32 2014-09-06 19:02:00.000 249 33511.46 532.27 2281.70 30.32 2014-09-06 19:02:01.000 249 33511.47 532.21 2281.59 30.32 2014-09-06 19:02:02.000 249 33511.41 532.25 2281.61 30.32 2014-09-06 19:02:03.000 249 33511.46 532.25 2281.61 30.32 2014-09-06 19:02:04.000 249 33511.38 532.24 2281.62 30.32 2014-09-06 19:02:05.000 249 33511.50 532.28 2281.69 30.32 2014-09-06 19:02:06.000 249 33511.46 532.27 2281.67 30.32 2014-09-06 19:02:07.000 249 33511.52 532.24 2281.67 30.32 2014-09-06 19:02:08.000 249 33511.46 532.26 2281.64 30.32 2014-09-06 19:02:09.000 249 33511.30 532.25 2281.66 30.32 2014-09-06 19:02:10.000 249 33511.39 532.23 2281.61 30.32 2014-09-06 19:02:11.000 249 33511.52 532.32 2281.68 30.32 2014-09-06 19:02:12.000 249 33511.42 532.26 2281.66 30.32 2014-09-06 19:02:13.000 249 33511.46 532.25 2281.74 30.32 2014-09-06 19:02:14.000 249 33511.39 532.28 2281.76 30.32 2014-09-06 19:02:15.000 249 33511.38 532.25 2281.64 30.32 2014-09-06 19:02:16.000 249 33511.42 532.25 2281.61 30.32 2014-09-06 19:02:17.000 249 33511.43 532.28 2281.70 30.32 2014-09-06 19:02:18.000 249 33511.43 532.27 2281.63 30.32 2014-09-06 19:02:18.000 249 33511.21 532.27 2281.68 30.32 2014-09-06 19:02:20.000 249 33511.35 532.31 2281.66 30.32 2014-09-06 19:02:21.000 249 33511.26 532.34 2281.62 30.32 2014-09-06 19:02:22.000 249 33511.36 532.31 2281.61 30.32 2014-09-06 19:02:23.000 249 33511.29 532.33 2281.57 30.32 2014-09-06 19:02:24.000 249 33511.34 532.27 2281.58 30.32 2014-09-06 19:02:25.000 249 33511.31 532.28 2281.59 30.32 2014-09-06 19:02:26.000 249 33511.32 532.25 2281.66 30.32 2014-09-06 19:02:27.000 249 33511.31 532.29 2281.70 30.32 2014-09-06 19:02:28.000 249 33511.21 532.29 2281.68 30.32 2014-09-06 19:02:29.000 249 33511.26 532.26 2281.62 30.32 2014-09-06 19:02:30.000 249 33511.26 532.27 2281.71 30.32 2014-09-06 19:02:31.000 249 33511.15 532.25 2281.71 30.32 2014-09-06 19:02:31.000 249 33511.35 532.30 2281.66 30.32 2014-09-06 19:02:33.000 249 33511.19 532.29 2281.68 30.32 2014-09-06 19:02:34.000 249 33511.18 532.28 2281.69 30.32 2014-09-06 19:02:35.000 249 33511.22 532.26 2281.68 30.32 2014-09-06 19:02:36.000 249 33511.24 532.26 2281.69 30.32 2014-09-06 19:02:37.000 249 33511.32 532.26 2281.68 30.32 2014-09-06 19:02:38.000 249 33511.21 532.32 2281.73 30.32 2014-09-06 19:02:39.000 249 33511.24 532.26 2281.71 30.32 2014-09-06 19:02:40.000 249 33511.15 532.26 2281.66 30.32 2014-09-06 19:02:41.000 249 33511.26 532.28 2281.68 30.32 2014-09-06 19:02:42.000 249 33511.20 532.29 2281.64 30.32 2014-09-06 19:02:43.000 249 33511.28 532.26 2281.64 30.32 2014-09-06 19:02:44.000 249 33511.16 532.25 2281.68 30.32 2014-09-06 19:02:45.000 249 33511.32 532.28 2281.64 30.32 2014-09-06 19:02:46.000 249 33511.20 532.28 2281.64 30.32 2014-09-06 19:02:47.000 249 33511.14 532.33 2281.64 30.32 2014-09-06 19:02:48.000 249 33511.23 532.26 2281.63 30.32 2014-09-06 19:02:49.000 249 33511.17 532.29 2281.67 30.32 2014-09-06 19:02:50.000 249 33511.21 532.26 2281.66 30.32 2014-09-06 19:02:51.000 249 33511.24 532.32 2281.73 30.32 2014-09-06 19:02:52.000 249 33511.15 532.32 2281.59 30.32 2014-09-06 19:02:53.000 249 33511.20 532.30 2281.66 30.32 2014-09-06 19:02:54.000 249 33511.14 532.28 2281.61 30.32 2014-09-06 19:02:55.000 249 33511.26 532.29 2281.62 30.32 2014-09-06 19:02:56.000 249 33511.06 532.25 2281.72 30.32 2014-09-06 19:02:57.000 249 33511.24 532.27 2281.67 30.32 2014-09-06 19:02:58.000 249 33511.16 532.26 2281.69 30.32 2014-09-06 19:02:59.000 249 33511.10 532.25 2281.59 30.32 2014-09-06 19:03:00.000 249 33511.05 532.27 2281.70 30.32 2014-09-06 19:03:01.000 249 33511.10 532.28 2281.67 30.32 2014-09-06 19:03:02.000 249 33511.17 532.29 2281.72 30.32 2014-09-06 19:03:03.000 249 33511.24 532.28 2281.66 30.32 2014-09-06 19:03:04.000 249 33511.18 532.26 2281.61 30.32 2014-09-06 19:03:05.000 249 33511.11 532.24 2281.65 30.32 2014-09-06 19:03:06.000 249 33511.23 532.29 2281.64 30.32 2014-09-06 19:03:07.000 249 33511.21 532.28 2281.67 30.32 2014-09-06 19:03:08.000 249 33511.10 532.25 2281.58 30.32 2014-09-06 19:03:09.000 249 33511.11 532.31 2281.66 30.32 2014-09-06 19:03:10.000 249 33511.15 532.26 2281.64 30.32 2014-09-06 19:03:11.000 249 33511.19 532.28 2281.59 30.32 2014-09-06 19:03:12.000 249 33511.14 532.24 2281.62 30.32 2014-09-06 19:03:12.000 249 33511.10 532.26 2281.59 30.32 2014-09-06 19:03:14.000 249 33511.17 532.26 2281.62 30.32 2014-09-06 19:03:15.000 249 33511.08 532.26 2281.66 30.32 2014-09-06 19:03:16.000 249 33511.10 532.23 2281.62 30.32 2014-09-06 19:03:17.000 249 33511.16 532.23 2281.67 30.32 2014-09-06 19:03:18.000 249 33511.08 532.28 2281.59 30.32 2014-09-06 19:03:19.000 249 33511.08 532.28 2281.62 30.32 2014-09-06 19:03:20.000 249 33511.12 532.27 2281.71 30.32 2014-09-06 19:03:21.000 249 33511.01 532.32 2281.59 30.32 2014-09-06 19:03:22.000 249 33511.07 532.28 2281.61 30.32 2014-09-06 19:03:23.000 249 33511.11 532.28 2281.60 30.32 2014-09-06 19:03:24.000 249 33511.09 532.26 2281.65 30.32 2014-09-06 19:03:25.000 249 33511.05 532.26 2281.59 30.32 2014-09-06 19:03:25.000 249 33511.01 532.27 2281.57 30.32 2014-09-06 19:03:27.000 249 33511.07 532.23 2281.67 30.32 2014-09-06 19:03:28.000 249 33510.99 532.25 2281.66 30.32 2014-09-06 19:03:29.000 249 33511.11 532.28 2281.64 30.32 2014-09-06 19:03:30.000 249 33511.08 532.26 2281.68 30.32 2014-09-06 19:03:31.000 249 33510.98 532.21 2281.63 30.32 2014-09-06 19:03:32.000 249 33511.04 532.28 2281.66 30.32 2014-09-06 19:03:33.000 249 33511.01 532.25 2281.68 30.32 2014-09-06 19:03:34.000 249 33511.04 532.28 2281.61 30.32 2014-09-06 19:03:35.000 249 33510.98 532.30 2281.57 30.32 2014-09-06 19:03:36.000 249 33511.01 532.30 2281.66 30.32 2014-09-06 19:03:37.000 249 33511.01 532.32 2281.68 30.32 2014-09-06 19:03:38.000 249 33510.99 532.25 2281.58 30.32 2014-09-06 19:03:39.000 249 33511.02 532.28 2281.70 30.32 2014-09-06 19:03:40.000 249 33511.02 532.26 2281.64 30.32 2014-09-06 19:03:41.000 249 33511.01 532.33 2281.63 30.32 2014-09-06 19:03:42.000 249 33511.05 532.28 2281.57 30.32 2014-09-06 19:03:43.000 249 33510.92 532.34 2281.61 30.32 2014-09-06 19:03:44.000 249 33511.01 532.35 2281.68 30.32 2014-09-06 19:03:45.000 249 33510.92 532.30 2281.63 30.32 2014-09-06 19:03:46.000 249 33510.90 532.27 2281.57 30.32 2014-09-06 19:03:47.000 249 33510.90 532.30 2281.59 30.32 2014-09-06 19:03:48.000 249 33510.92 532.28 2281.59 30.32 2014-09-06 19:03:49.000 249 33510.85 532.30 2281.58 30.32 2014-09-06 19:03:50.000 249 33510.89 532.32 2281.56 30.32 2014-09-06 19:03:51.000 249 33510.81 532.31 2281.66 30.32 2014-09-06 19:03:52.000 249 33510.83 532.32 2281.62 30.32 2014-09-06 19:03:53.000 249 33510.86 532.30 2281.65 30.32 2014-09-06 19:03:54.000 249 33510.80 532.30 2281.58 30.32 2014-09-06 19:03:55.000 249 33510.80 532.32 2281.64 30.32 2014-09-06 19:03:56.000 249 33510.86 532.30 2281.64 30.32 2014-09-06 19:03:57.000 249 33510.82 532.34 2281.57 30.32 2014-09-06 19:03:58.000 249 33510.89 532.32 2281.68 30.32 2014-09-06 19:03:59.000 249 33510.88 532.29 2281.63 30.32 2014-09-06 19:04:00.000 249 33510.89 532.32 2281.69 30.32 2014-09-06 19:04:01.000 249 33510.86 532.27 2281.75 30.32 2014-09-06 19:04:02.000 249 33510.77 532.29 2281.68 30.32 2014-09-06 19:04:03.000 249 33510.79 532.29 2281.69 30.32 2014-09-06 19:04:04.000 249 33510.83 532.29 2281.67 30.32 2014-09-06 19:04:05.000 249 33510.70 532.26 2281.65 30.32 2014-09-06 19:04:06.000 249 33510.79 532.34 2281.60 30.32 2014-09-06 19:04:06.000 249 33510.83 532.34 2281.72 30.32 2014-09-06 19:04:08.000 249 33510.65 532.32 2281.64 30.32 2014-09-06 19:04:09.000 249 33510.74 532.30 2281.70 30.32 2014-09-06 19:04:10.000 249 33510.71 532.32 2281.60 30.32 2014-09-06 19:04:11.000 249 33510.79 532.30 2281.66 30.32 2014-09-06 19:04:12.000 249 33510.70 532.34 2281.64 30.32 2014-09-06 19:04:13.000 249 33510.74 532.36 2281.64 30.32 2014-09-06 19:04:14.000 249 33510.73 532.34 2281.50 30.32 2014-09-06 19:04:15.000 249 33510.82 532.36 2281.66 30.32 2014-09-06 19:04:16.000 249 33510.65 532.37 2281.65 30.32 2014-09-06 19:04:17.000 249 33510.70 532.37 2281.66 30.32 2014-09-06 19:04:18.000 249 33510.68 532.32 2281.66 30.32 2014-09-06 19:04:19.000 249 33510.78 532.33 2281.68 30.32 2014-09-06 19:04:19.000 249 33510.67 532.41 2281.68 30.32 2014-09-06 19:04:21.000 249 33510.70 532.34 2281.62 30.32 2014-09-06 19:04:22.000 249 33510.66 532.37 2281.54 30.32 2014-09-06 19:04:23.000 249 33510.66 532.35 2281.68 30.32 2014-09-06 19:04:24.000 249 33510.59 532.39 2281.69 30.32 2014-09-06 19:04:25.000 249 33510.60 532.37 2281.68 30.32 2014-09-06 19:04:26.000 249 33510.57 532.38 2281.66 30.32 2014-09-06 19:04:27.000 249 33510.52 532.39 2281.62 30.32 2014-09-06 19:04:28.000 249 33510.56 532.37 2281.64 30.32 2014-09-06 19:04:29.000 249 33510.57 532.41 2281.62 30.32 2014-09-06 19:04:30.000 249 33510.52 532.39 2281.66 30.32 2014-09-06 19:04:31.000 249 33510.53 532.38 2281.65 30.32 2014-09-06 19:04:32.000 249 33510.60 532.44 2281.64 30.32 2014-09-06 19:04:33.000 249 33510.50 532.36 2281.69 30.32 2014-09-06 19:04:34.000 249 33510.54 532.37 2281.71 30.32 2014-09-06 19:04:35.000 249 33510.54 532.31 2281.66 30.32 2014-09-06 19:04:36.000 249 33510.58 532.40 2281.73 30.32 2014-09-06 19:04:37.000 249 33510.52 532.37 2281.75 30.32 2014-09-06 19:04:38.000 249 33510.58 532.31 2281.71 30.32 2014-09-06 19:04:39.000 249 33510.59 532.35 2281.70 30.32 2014-09-06 19:04:40.000 249 33510.50 532.35 2281.68 30.32 2014-09-06 19:04:41.000 249 33510.49 532.34 2281.69 30.32 2014-09-06 19:04:42.000 249 33510.46 532.34 2281.68 30.32 2014-09-06 19:04:43.000 249 33510.50 532.32 2281.67 30.32 2014-09-06 19:04:44.000 249 33510.55 532.35 2281.68 30.32 2014-09-06 19:04:45.000 249 33510.60 532.33 2281.68 30.32 2014-09-06 19:04:46.000 249 33510.45 532.35 2281.77 30.32 2014-09-06 19:04:47.000 249 33510.46 532.33 2281.67 30.32 2014-09-06 19:04:48.000 249 33510.47 532.34 2281.68 30.32 2014-09-06 19:04:49.000 249 33510.52 532.38 2281.74 30.32 2014-09-06 19:04:50.000 249 33510.55 532.37 2281.68 30.32 2014-09-06 19:04:51.000 249 33510.43 532.35 2281.65 30.32 2014-09-06 19:04:52.000 249 33510.41 532.37 2281.70 30.32 2014-09-06 19:04:53.000 249 33510.53 532.30 2281.66 30.32 2014-09-06 19:04:54.000 249 33510.57 532.32 2281.70 30.32 2014-09-06 19:04:55.000 249 33510.56 532.31 2281.68 30.32 2014-09-06 19:04:56.000 249 33510.51 532.30 2281.62 30.32 2014-09-06 19:04:57.000 249 33510.53 532.36 2281.68 30.32 2014-09-06 19:04:58.000 249 33510.50 532.35 2281.67 30.32 2014-09-06 19:04:59.000 249 33510.48 532.35 2281.65 30.32 2014-09-06 19:05:00.000 249 33510.46 532.33 2281.64 30.32 2014-09-06 19:05:00.000 249 33510.48 532.34 2281.63 30.32 2014-09-06 19:05:02.000 249 33510.55 532.32 2281.70 30.32 2014-09-06 19:05:03.000 249 33510.47 532.37 2281.67 30.32 2014-09-06 19:05:04.000 249 33510.41 532.32 2281.68 30.32 2014-09-06 19:05:05.000 249 33510.46 532.34 2281.61 30.32 2014-09-06 19:05:06.000 249 33510.38 532.34 2281.65 30.32 2014-09-06 19:05:07.000 249 33510.38 532.37 2281.68 30.32 2014-09-06 19:05:08.000 249 33510.49 532.36 2281.64 30.32 2014-09-06 19:05:09.000 249 33510.46 532.35 2281.61 30.32 2014-09-06 19:05:10.000 249 33510.41 532.35 2281.64 30.32 2014-09-06 19:05:11.000 249 33510.36 532.34 2281.53 30.32 2014-09-06 19:05:12.000 249 33510.39 532.35 2281.59 30.32 2014-09-06 19:05:13.000 249 33510.27 532.34 2281.62 30.32 2014-09-06 19:05:13.000 249 33510.34 532.34 2281.62 30.32 2014-09-06 19:05:15.000 249 33510.33 532.34 2281.61 30.32 2014-09-06 19:05:16.000 249 33510.33 532.34 2281.58 30.32 2014-09-06 19:05:17.000 249 33510.41 532.38 2281.68 30.32 2014-09-06 19:05:18.000 249 33510.30 532.37 2281.66 30.32 2014-09-06 19:05:19.000 249 33510.39 532.38 2281.57 30.32 2014-09-06 19:05:20.000 249 33510.35 532.36 2281.59 30.32 2014-09-06 19:05:21.000 249 33510.26 532.37 2281.64 30.32 2014-09-06 19:05:22.000 249 33510.29 532.35 2281.62 30.32 2014-09-06 19:05:23.000 249 33510.28 532.38 2281.61 30.32 2014-09-06 19:05:24.000 249 33510.39 532.41 2281.66 30.32 2014-09-06 19:05:25.000 249 33510.36 532.38 2281.51 30.32 2014-09-06 19:05:26.000 249 33510.22 532.37 2281.59 30.32 2014-09-06 19:05:27.000 249 33510.26 532.36 2281.62 30.32 2014-09-06 19:05:28.000 249 33510.33 532.38 2281.70 30.32 2014-09-06 19:05:29.000 249 33510.28 532.37 2281.66 30.32 2014-09-06 19:05:30.000 249 33510.32 532.38 2281.66 30.32 2014-09-06 19:05:31.000 249 33510.25 532.41 2281.61 30.32 2014-09-06 19:05:32.000 249 33510.19 532.41 2281.66 30.32 2014-09-06 19:05:33.000 249 33510.35 532.41 2281.62 30.32 2014-09-06 19:05:34.000 249 33510.31 532.39 2281.59 30.32 2014-09-06 19:05:35.000 249 33510.27 532.37 2281.64 30.32 2014-09-06 19:05:36.000 249 33510.26 532.41 2281.67 30.32 2014-09-06 19:05:37.000 249 33510.25 532.40 2281.61 30.32 2014-09-06 19:05:38.000 249 33510.24 532.41 2281.63 30.32 2014-09-06 19:05:39.000 249 33510.29 532.39 2281.61 30.32 2014-09-06 19:05:40.000 249 33510.25 532.38 2281.59 30.32 2014-09-06 19:05:41.000 249 33510.25 532.42 2281.56 30.32 2014-09-06 19:05:42.000 249 33510.30 532.41 2281.66 30.32 2014-09-06 19:05:43.000 249 33510.27 532.36 2281.69 30.32 2014-09-06 19:05:44.000 249 33510.26 532.38 2281.56 30.32 2014-09-06 19:05:45.000 249 33510.24 532.37 2281.65 30.32 2014-09-06 19:05:46.000 249 33510.22 532.36 2281.71 30.32 2014-09-06 19:05:47.000 249 33510.25 532.39 2281.58 30.32 2014-09-06 19:05:48.000 249 33510.27 532.41 2281.67 30.32 2014-09-06 19:05:49.000 249 33510.38 532.42 2281.60 30.32 2014-09-06 19:05:50.000 249 33510.25 532.38 2281.61 30.32 2014-09-06 19:05:51.000 249 33510.25 532.37 2281.61 30.32 2014-09-06 19:05:52.000 249 33510.30 532.35 2281.59 30.32 2014-09-06 19:05:53.000 249 33510.26 532.31 2281.61 30.32 2014-09-06 19:05:54.000 249 33510.31 532.34 2281.58 30.32 2014-09-06 19:05:54.000 249 33510.33 532.37 2281.67 30.32 2014-09-06 19:05:56.000 249 33510.28 532.35 2281.55 30.32 2014-09-06 19:05:57.000 249 33510.27 532.34 2281.65 30.32 2014-09-06 19:05:58.000 249 33510.27 532.34 2281.63 30.32 2014-09-06 19:05:59.000 249 33510.17 532.37 2281.60 30.32 2014-09-06 19:06:00.000 249 33510.20 532.35 2281.54 30.32 2014-09-06 19:06:01.000 249 33510.16 532.36 2281.62 30.32 2014-09-06 19:06:02.000 249 33510.16 532.31 2281.64 30.32 2014-09-06 19:06:03.000 249 33510.12 532.34 2281.58 30.32 2014-09-06 19:06:04.000 249 33510.16 532.37 2281.58 30.32 2014-09-06 19:06:05.000 249 33510.25 532.39 2281.55 30.32 2014-09-06 19:06:06.000 249 33510.22 532.37 2281.58 30.32 2014-09-06 19:06:07.000 249 33510.18 532.37 2281.62 30.32 2014-09-06 19:06:07.000 249 33510.27 532.38 2281.62 30.32 2014-09-06 19:06:09.000 249 33510.22 532.34 2281.53 30.32 2014-09-06 19:06:10.000 249 33510.20 532.34 2281.55 30.32 2014-09-06 19:06:11.000 249 33510.18 532.38 2281.54 30.32 2014-09-06 19:06:12.000 249 33510.20 532.37 2281.60 30.32 2014-09-06 19:06:13.000 249 33510.18 532.34 2281.63 30.32 2014-09-06 19:06:14.000 249 33510.13 532.39 2281.58 30.32 2014-09-06 19:06:15.000 249 33510.10 532.38 2281.57 30.32 2014-09-06 19:06:16.000 249 33510.10 532.35 2281.57 30.32 2014-09-06 19:06:17.000 249 33510.09 532.41 2281.55 30.32 2014-09-06 19:06:18.000 249 33510.09 532.37 2281.57 30.32 2014-09-06 19:06:19.000 249 33510.15 532.39 2281.59 30.32 2014-09-06 19:06:20.000 249 33510.12 532.39 2281.61 30.32 2014-09-06 19:06:21.000 249 33510.14 532.39 2281.55 30.32 2014-09-06 19:06:22.000 249 33510.11 532.43 2281.54 30.32 2014-09-06 19:06:23.000 249 33510.10 532.39 2281.62 30.32 2014-09-06 19:06:24.000 249 33510.11 532.39 2281.55 30.32 2014-09-06 19:06:25.000 249 33510.13 532.36 2281.53 30.32 2014-09-06 19:06:26.000 249 33510.09 532.40 2281.55 30.32 2014-09-06 19:06:27.000 249 33509.95 532.37 2281.49 30.32 2014-09-06 19:06:28.000 249 33510.02 532.37 2281.48 30.32 2014-09-06 19:06:29.000 249 33510.02 532.38 2281.58 30.32 2014-09-06 19:06:30.000 249 33509.97 532.42 2281.52 30.32 2014-09-06 19:06:31.000 249 33510.00 532.41 2281.59 30.32 2014-09-06 19:06:32.000 249 33510.10 532.40 2281.58 30.32 2014-09-06 19:06:33.000 249 33509.94 532.40 2281.59 30.32 2014-09-06 19:06:34.000 249 33509.94 532.41 2281.55 30.32 2014-09-06 19:06:35.000 249 33509.97 532.42 2281.49 30.32 2014-09-06 19:06:36.000 249 33510.00 532.39 2281.54 30.32 2014-09-06 19:06:37.000 249 33510.06 532.42 2281.57 30.32 2014-09-06 19:06:38.000 249 33510.01 532.40 2281.53 30.32 2014-09-06 19:06:39.000 249 33509.94 532.45 2281.62 30.32 2014-09-06 19:06:40.000 249 33509.90 532.39 2281.61 30.32 2014-09-06 19:06:41.000 249 33510.02 532.43 2281.54 30.32 2014-09-06 19:06:42.000 249 33509.99 532.40 2281.54 30.32 2014-09-06 19:06:43.000 249 33509.95 532.42 2281.63 30.32 2014-09-06 19:06:44.000 249 33509.93 532.39 2281.61 30.32 2014-09-06 19:06:45.000 249 33510.02 532.36 2281.55 30.32 2014-09-06 19:06:46.000 249 33510.04 532.36 2281.62 30.32 2014-09-06 19:06:47.000 249 33509.96 532.39 2281.62 30.32 2014-09-06 19:06:48.000 249 33510.02 532.43 2281.58 30.32 2014-09-06 19:06:48.000 249 33510.03 532.40 2281.51 30.32 2014-09-06 19:06:50.000 249 33509.92 532.39 2281.57 30.32 2014-09-06 19:06:51.000 249 33509.91 532.45 2281.60 30.32 2014-09-06 19:06:52.000 249 33509.91 532.40 2281.66 30.32 2014-09-06 19:06:53.000 249 33509.87 532.45 2281.57 30.32 2014-09-06 19:06:54.000 249 33509.92 532.46 2281.58 30.32 2014-09-06 19:06:55.000 249 33509.92 532.43 2281.63 30.32 2014-09-06 19:06:56.000 249 33509.85 532.45 2281.62 30.32 2014-09-06 19:06:57.000 249 33509.77 532.42 2281.54 30.32 2014-09-06 19:06:58.000 249 33509.81 532.39 2281.61 30.32 2014-09-06 19:06:59.000 249 33509.84 532.44 2281.60 30.32 2014-09-06 19:07:00.000 249 33509.80 532.41 2281.60 30.32 2014-09-06 19:07:01.000 249 33509.71 532.42 2281.46 30.32 2014-09-06 19:07:01.000 249 33509.89 532.44 2281.57 30.32 2014-09-06 19:07:03.000 249 33509.78 532.42 2281.55 30.32 2014-09-06 19:07:04.000 249 33509.75 532.44 2281.57 30.32 2014-09-06 19:07:05.000 249 33509.80 532.39 2281.60 30.32 2014-09-06 19:07:06.000 249 33509.89 532.44 2281.62 30.32 2014-09-06 19:07:07.000 249 33509.72 532.42 2281.58 30.32 2014-09-06 19:07:08.000 249 33509.75 532.48 2281.62 30.32 2014-09-06 19:07:09.000 249 33509.80 532.46 2281.64 30.32 2014-09-06 19:07:10.000 249 33509.88 532.42 2281.65 30.32 2014-09-06 19:07:11.000 249 33509.78 532.44 2281.58 30.32 2014-09-06 19:07:12.000 249 33509.72 532.42 2281.52 30.32 2014-09-06 19:07:13.000 249 33509.67 532.42 2281.57 30.32 2014-09-06 19:07:14.000 249 33509.88 532.47 2281.58 30.32 2014-09-06 19:07:15.000 249 33509.86 532.42 2281.59 30.32 2014-09-06 19:07:16.000 249 33509.78 532.44 2281.59 30.32 2014-09-06 19:07:17.000 249 33509.80 532.47 2281.52 30.32 2014-09-06 19:07:18.000 249 33509.74 532.46 2281.60 30.32 2014-09-06 19:07:19.000 249 33509.70 532.41 2281.54 30.32 2014-09-06 19:07:20.000 249 33509.78 532.45 2281.54 30.32 2014-09-06 19:07:21.000 249 33509.81 532.40 2281.60 30.32 2014-09-06 19:07:22.000 249 33509.73 532.42 2281.58 30.32 2014-09-06 19:07:23.000 249 33509.76 532.47 2281.61 30.32 2014-09-06 19:07:24.000 249 33509.67 532.39 2281.69 30.32 2014-09-06 19:07:25.000 249 33509.67 532.46 2281.55 30.32 2014-09-06 19:07:26.000 249 33509.67 532.44 2281.62 30.32 2014-09-06 19:07:27.000 249 33509.80 532.40 2281.52 30.32 2014-09-06 19:07:28.000 249 33509.66 532.41 2281.54 30.32 2014-09-06 19:07:29.000 249 33509.75 532.48 2281.57 30.32 2014-09-06 19:07:30.000 249 33509.71 532.45 2281.64 30.32 2014-09-06 19:07:31.000 249 33509.63 532.46 2281.54 30.32 2014-09-06 19:07:32.000 249 33509.83 532.44 2281.67 30.32 2014-09-06 19:07:33.000 249 33509.75 532.48 2281.56 30.32 2014-09-06 19:07:34.000 249 33509.77 532.46 2281.53 30.32 2014-09-06 19:07:35.000 249 33509.74 532.47 2281.54 30.32 2014-09-06 19:07:36.000 249 33509.81 532.45 2281.52 30.32 2014-09-06 19:07:37.000 249 33509.64 532.46 2281.45 30.32 2014-09-06 19:07:38.000 249 33509.71 532.45 2281.57 30.32 2014-09-06 19:07:39.000 249 33509.72 532.46 2281.61 30.32 2014-09-06 19:07:40.000 249 33509.67 532.43 2281.57 30.32 2014-09-06 19:07:41.000 249 33509.71 532.44 2281.57 30.32 2014-09-06 19:07:42.000 249 33509.71 532.40 2281.49 30.32 2014-09-06 19:07:42.000 249 33509.57 532.46 2281.59 30.32 2014-09-06 19:07:44.000 249 33509.64 532.48 2281.59 30.32 2014-09-06 19:07:45.000 249 33509.69 532.48 2281.54 30.32 2014-09-06 19:07:46.000 249 33509.58 532.48 2281.45 30.32 2014-09-06 19:07:47.000 249 33509.68 532.47 2281.54 30.32 2014-09-06 19:07:48.000 249 33509.56 532.49 2281.56 30.32 2014-09-06 19:07:49.000 249 33509.52 532.44 2281.51 30.32 2014-09-06 19:07:50.000 249 33509.59 532.48 2281.51 30.32 2014-09-06 19:07:51.000 249 33509.55 532.50 2281.54 30.32 2014-09-06 19:07:52.000 249 33509.59 532.49 2281.56 30.32 2014-09-06 19:07:53.000 249 33509.54 532.48 2281.61 30.32 2014-09-06 19:07:54.000 249 33509.60 532.49 2281.55 30.32 2014-09-06 19:07:55.000 249 33509.50 532.49 2281.59 30.32 2014-09-06 19:07:55.000 249 33509.61 532.48 2281.63 30.32 2014-09-06 19:07:57.000 249 33509.56 532.47 2281.56 30.32 2014-09-06 19:07:58.000 249 33509.59 532.50 2281.55 30.32 2014-09-06 19:07:59.000 249 33509.64 532.47 2281.54 30.32 2014-09-06 19:08:00.000 249 33509.60 532.48 2281.52 30.32 2014-09-06 19:08:01.000 249 33509.57 532.46 2281.50 30.32 2014-09-06 19:08:02.000 249 33509.57 532.51 2281.51 30.32 2014-09-06 19:08:03.000 249 33509.67 532.49 2281.51 30.32 2014-09-06 19:08:04.000 249 33509.62 532.50 2281.52 30.32 2014-09-06 19:08:05.000 249 33509.52 532.47 2281.64 30.32 2014-09-06 19:08:06.000 249 33509.51 532.48 2281.54 30.32 2014-09-06 19:08:07.000 249 33509.62 532.45 2281.43 30.32 2014-09-06 19:08:08.000 249 33509.59 532.50 2281.53 30.32 2014-09-06 19:08:09.000 249 33509.49 532.50 2281.56 30.32 2014-09-06 19:08:10.000 249 33509.55 532.48 2281.61 30.32 2014-09-06 19:08:11.000 249 33509.58 532.45 2281.49 30.32 2014-09-06 19:08:12.000 249 33509.53 532.43 2281.52 30.32 2014-09-06 19:08:13.000 249 33509.61 532.43 2281.57 30.32 2014-09-06 19:08:14.000 249 33509.55 532.47 2281.52 30.32 2014-09-06 19:08:15.000 249 33509.57 532.45 2281.54 30.32 2014-09-06 19:08:16.000 249 33509.57 532.46 2281.52 30.32 2014-09-06 19:08:17.000 249 33509.55 532.47 2281.50 30.32 2014-09-06 19:08:18.000 249 33509.54 532.49 2281.55 30.32 2014-09-06 19:08:19.000 249 33509.64 532.48 2281.58 30.32 2014-09-06 19:08:20.000 249 33509.50 532.43 2281.63 30.32 2014-09-06 19:08:21.000 249 33509.47 532.49 2281.57 30.32 2014-09-06 19:08:22.000 249 33509.49 532.46 2281.52 30.32 2014-09-06 19:08:23.000 249 33509.46 532.50 2281.57 30.32 2014-09-06 19:08:24.000 249 33509.50 532.48 2281.52 30.32 2014-09-06 19:08:25.000 249 33509.55 532.49 2281.55 30.32 2014-09-06 19:08:26.000 249 33509.52 532.49 2281.55 30.32 2014-09-06 19:08:27.000 249 33509.63 532.48 2281.61 30.32 2014-09-06 19:08:28.000 249 33509.55 532.50 2281.57 30.32 2014-09-06 19:08:29.000 249 33509.49 532.50 2281.51 30.32 2014-09-06 19:08:30.000 249 33509.44 532.45 2281.49 30.32 2014-09-06 19:08:31.000 249 33509.53 532.45 2281.55 30.32 2014-09-06 19:08:32.000 249 33509.61 532.45 2281.49 30.32 2014-09-06 19:08:33.000 249 33509.49 532.50 2281.56 30.32 2014-09-06 19:08:34.000 249 33509.52 532.47 2281.54 30.32 2014-09-06 19:08:35.000 249 33509.52 532.46 2281.49 30.32 2014-09-06 19:08:36.000 249 33509.46 532.41 2281.54 30.32 2014-09-06 19:08:36.000 249 33509.39 532.49 2281.56 30.32 2014-09-06 19:08:38.000 249 33509.50 532.50 2281.54 30.32 2014-09-06 19:08:39.000 249 33509.50 532.48 2281.49 30.32 2014-09-06 19:08:40.000 249 33509.43 532.46 2281.55 30.32 2014-09-06 19:08:41.000 249 33509.37 532.48 2281.57 30.32 2014-09-06 19:08:42.000 249 33509.43 532.46 2281.53 30.32 2014-09-06 19:08:43.000 249 33509.40 532.49 2281.52 30.32 2014-09-06 19:08:44.000 249 33509.49 532.48 2281.46 30.32 2014-09-06 19:08:45.000 249 33509.40 532.49 2281.54 30.32 2014-09-06 19:08:46.000 249 33509.46 532.50 2281.48 30.32 2014-09-06 19:08:47.000 249 33509.39 532.48 2281.45 30.32 2014-09-06 19:08:48.000 249 33509.44 532.51 2281.43 30.32 2014-09-06 19:08:49.000 249 33509.34 532.49 2281.51 30.32 2014-09-06 19:08:49.000 249 33509.39 532.45 2281.48 30.32 2014-09-06 19:08:51.000 249 33509.46 532.51 2281.51 30.32 2014-09-06 19:08:52.000 249 33509.39 532.50 2281.51 30.32 2014-09-06 19:08:53.000 249 33509.39 532.50 2281.55 30.32 2014-09-06 19:08:54.000 249 33509.41 532.50 2281.48 30.32 2014-09-06 19:08:55.000 249 33509.31 532.54 2281.49 30.32 2014-09-06 19:08:56.000 249 33509.43 532.49 2281.46 30.32 2014-09-06 19:08:57.000 249 33509.53 532.50 2281.45 30.32 2014-09-06 19:08:58.000 249 33509.36 532.50 2281.46 30.32 2014-09-06 19:08:59.000 249 33509.35 532.48 2281.54 30.32 2014-09-06 19:09:00.000 249 33509.37 532.50 2281.60 30.32 2014-09-06 19:09:01.000 249 33509.34 532.53 2281.60 30.32 2014-09-06 19:09:02.000 249 33509.46 532.49 2281.59 30.32 2014-09-06 19:09:03.000 249 33509.34 532.49 2281.55 30.32 2014-09-06 19:09:04.000 249 33509.28 532.44 2281.52 30.32 2014-09-06 19:09:05.000 249 33509.36 532.52 2281.52 30.32 2014-09-06 19:09:06.000 249 33509.34 532.47 2281.52 30.32 2014-09-06 19:09:07.000 249 33509.37 532.49 2281.56 30.32 2014-09-06 19:09:08.000 249 33509.37 532.51 2281.53 30.32 2014-09-06 19:09:09.000 249 33509.31 532.49 2281.55 30.32 2014-09-06 19:09:10.000 249 33509.32 532.50 2281.58 30.32 2014-09-06 19:09:11.000 249 33509.36 532.52 2281.57 30.32 2014-09-06 19:09:12.000 249 33509.25 532.51 2281.56 30.32 2014-09-06 19:09:13.000 249 33509.30 532.51 2281.48 30.32 2014-09-06 19:09:14.000 249 33509.37 532.48 2281.61 30.32 2014-09-06 19:09:15.000 249 33509.25 532.46 2281.49 30.32 2014-09-06 19:09:16.000 249 33509.30 532.48 2281.47 30.32 2014-09-06 19:09:17.000 249 33509.35 532.47 2281.51 30.32 2014-09-06 19:09:18.000 249 33509.39 532.48 2281.51 30.32 2014-09-06 19:09:19.000 249 33509.37 532.46 2281.45 30.32 2014-09-06 19:09:20.000 249 33509.32 532.46 2281.53 30.32 2014-09-06 19:09:21.000 249 33509.34 532.44 2281.52 30.32 2014-09-06 19:09:22.000 249 33509.36 532.46 2281.46 30.32 2014-09-06 19:09:23.000 249 33509.31 532.46 2281.50 30.32 2014-09-06 19:09:24.000 249 33509.39 532.48 2281.52 30.32 2014-09-06 19:09:25.000 249 33509.34 532.43 2281.49 30.32 2014-09-06 19:09:26.000 249 33509.31 532.48 2281.52 30.32 2014-09-06 19:09:27.000 249 33509.39 532.47 2281.54 30.32 2014-09-06 19:09:28.000 249 33509.36 532.46 2281.52 30.32 2014-09-06 19:09:29.000 249 33509.39 532.39 2281.40 30.32 2014-09-06 19:09:30.000 249 33509.41 532.45 2281.55 30.32 2014-09-06 19:09:30.000 249 33509.37 532.47 2281.44 30.32 2014-09-06 19:09:32.000 249 33509.35 532.46 2281.48 30.32 2014-09-06 19:09:33.000 249 33509.31 532.44 2281.54 30.32 2014-09-06 19:09:34.000 249 33509.35 532.42 2281.45 30.32 2014-09-06 19:09:35.000 249 33509.36 532.44 2281.43 30.32 2014-09-06 19:09:36.000 249 33509.35 532.42 2281.49 30.32 2014-09-06 19:09:37.000 249 33509.41 532.43 2281.44 30.32 2014-09-06 19:09:38.000 249 33509.32 532.42 2281.52 30.32 2014-09-06 19:09:39.000 249 33509.42 532.47 2281.48 30.32 2014-09-06 19:09:40.000 249 33509.37 532.44 2281.45 30.32 2014-09-06 19:09:41.000 249 33509.32 532.46 2281.43 30.32 2014-09-06 19:09:42.000 249 33509.36 532.46 2281.42 30.32 2014-09-06 19:09:43.000 249 33509.34 532.43 2281.40 30.32 2014-09-06 19:09:43.000 249 33509.32 532.40 2281.55 30.32 2014-09-06 19:09:45.000 249 33509.34 532.45 2281.42 30.32 2014-09-06 19:09:46.000 249 33509.29 532.41 2281.45 30.32 2014-09-06 19:09:47.000 249 33509.33 532.41 2281.42 30.32 2014-09-06 19:09:48.000 249 33509.35 532.45 2281.41 30.32 2014-09-06 19:09:49.000 249 33509.38 532.44 2281.38 30.32 2014-09-06 19:09:50.000 249 33509.29 532.43 2281.39 30.32 2014-09-06 19:09:51.000 249 33509.32 532.42 2281.45 30.32 2014-09-06 19:09:52.000 249 33509.32 532.38 2281.39 30.32 2014-09-06 19:09:53.000 249 33509.37 532.46 2281.42 30.32 2014-09-06 19:09:54.000 249 33509.28 532.47 2281.47 30.32 2014-09-06 19:09:55.000 249 33509.32 532.44 2281.39 30.32 2014-09-06 19:09:56.000 249 33509.32 532.42 2281.38 30.32 2014-09-06 19:09:57.000 249 33509.41 532.48 2281.46 30.32 2014-09-06 19:09:58.000 249 33509.30 532.48 2281.44 30.32 2014-09-06 19:09:59.000 249 33509.39 532.42 2281.48 30.32 2014-09-06 19:10:00.000 249 33509.32 532.48 2281.47 30.32 2014-09-06 19:10:01.000 249 33509.41 532.43 2281.50 30.32 2014-09-06 19:10:02.000 249 33509.33 532.45 2281.41 30.32 2014-09-06 19:10:03.000 249 33509.26 532.48 2281.45 30.32 2014-09-06 19:10:04.000 249 33509.38 532.47 2281.43 30.32 2014-09-06 19:10:05.000 249 33509.30 532.46 2281.38 30.32 2014-09-06 19:10:06.000 249 33509.30 532.47 2281.47 30.32 2014-09-06 19:10:07.000 249 33509.36 532.46 2281.42 30.32 2014-09-06 19:10:08.000 249 33509.30 532.49 2281.53 30.32 2014-09-06 19:10:09.000 249 33509.18 532.44 2281.48 30.32 2014-09-06 19:10:10.000 249 33509.13 532.47 2281.48 30.32 2014-09-06 19:10:11.000 249 33509.24 532.50 2281.39 30.32 2014-09-06 19:10:12.000 249 33509.21 532.51 2281.39 30.32 2014-09-06 19:10:13.000 249 33509.15 532.47 2281.33 30.32 2014-09-06 19:10:14.000 249 33509.31 532.48 2281.39 30.32 2014-09-06 19:10:15.000 249 33509.28 532.51 2281.36 30.32 2014-09-06 19:10:16.000 249 33509.26 532.48 2281.33 30.32 2014-09-06 19:10:17.000 249 33509.14 532.51 2281.49 30.32 2014-09-06 19:10:18.000 249 33509.27 532.49 2281.43 30.32 2014-09-06 19:10:19.000 249 33509.24 532.51 2281.45 30.32 2014-09-06 19:10:20.000 249 33509.23 532.50 2281.37 30.32 2014-09-06 19:10:21.000 249 33509.29 532.51 2281.43 30.32 2014-09-06 19:10:22.000 249 33509.13 532.46 2281.42 30.32 2014-09-06 19:10:23.000 249 33509.22 532.48 2281.43 30.32 2014-09-06 19:10:24.000 249 33509.18 532.50 2281.41 30.32 2014-09-06 19:10:24.000 249 33509.19 532.50 2281.44 30.32 2014-09-06 19:10:26.000 249 33509.24 532.46 2281.47 30.32 2014-09-06 19:10:27.000 249 33509.13 532.48 2281.42 30.32 2014-09-06 19:10:28.000 249 33509.19 532.49 2281.39 30.32 2014-09-06 19:10:29.000 249 33509.26 532.50 2281.34 30.32 2014-09-06 19:10:30.000 249 33509.19 532.51 2281.39 30.32 2014-09-06 19:10:31.000 249 33509.19 532.48 2281.43 30.32 2014-09-06 19:10:32.000 249 33509.15 532.52 2281.43 30.32 2014-09-06 19:10:33.000 249 33509.18 532.53 2281.44 30.32 2014-09-06 19:10:34.000 249 33509.16 532.50 2281.44 30.32 2014-09-06 19:10:35.000 249 33509.17 532.53 2281.45 30.32 2014-09-06 19:10:36.000 249 33509.22 532.50 2281.44 30.32 2014-09-06 19:10:37.000 249 33509.20 532.49 2281.38 30.32 2014-09-06 19:10:37.000 249 33509.19 532.46 2281.43 30.32 2014-09-06 19:10:39.000 249 33509.12 532.46 2281.41 30.32 2014-09-06 19:10:40.000 249 33509.10 532.46 2281.43 30.32 2014-09-06 19:10:41.000 249 33509.22 532.53 2281.34 30.32 2014-09-06 19:10:42.000 249 33509.15 532.45 2281.40 30.32 2014-09-06 19:10:43.000 249 33509.14 532.48 2281.32 30.32 2014-09-06 19:10:44.000 249 33509.16 532.41 2281.48 30.32 2014-09-06 19:10:45.000 249 33509.24 532.45 2281.39 30.32 2014-09-06 19:10:46.000 249 33509.18 532.46 2281.43 30.32 2014-09-06 19:10:47.000 249 33509.16 532.45 2281.34 30.32 2014-09-06 19:10:48.000 249 33509.15 532.51 2281.45 30.32 2014-09-06 19:10:49.000 249 33509.18 532.47 2281.46 30.32 2014-09-06 19:10:50.000 249 33509.14 532.48 2281.39 30.32 2014-09-06 19:10:51.000 249 33509.18 532.53 2281.41 30.32 2014-09-06 19:10:52.000 249 33509.11 532.48 2281.43 30.32 2014-09-06 19:10:53.000 249 33509.22 532.49 2281.41 30.32 2014-09-06 19:10:54.000 249 33509.14 532.48 2281.42 30.32 2014-09-06 19:10:55.000 249 33509.16 532.47 2281.34 30.32 2014-09-06 19:10:56.000 249 33509.09 532.49 2281.39 30.32 2014-09-06 19:10:57.000 249 33509.22 532.49 2281.42 30.32 2014-09-06 19:10:58.000 249 33509.11 532.48 2281.39 30.32 2014-09-06 19:10:59.000 249 33509.20 532.48 2281.34 30.32 2014-09-06 19:11:00.000 249 33509.17 532.47 2281.38 30.32 2014-09-06 19:11:01.000 249 33509.06 532.49 2281.35 30.32 2014-09-06 19:11:02.000 249 33509.02 532.48 2281.41 30.32 2014-09-06 19:11:03.000 249 33509.09 532.50 2281.34 30.32 2014-09-06 19:11:04.000 249 33509.15 532.47 2281.35 30.32 2014-09-06 19:11:05.000 249 33509.12 532.44 2281.46 30.32 2014-09-06 19:11:06.000 249 33509.09 532.47 2281.33 30.32 2014-09-06 19:11:07.000 249 33509.14 532.47 2281.42 30.32 2014-09-06 19:11:08.000 249 33509.15 532.45 2281.39 30.32 2014-09-06 19:11:09.000 249 33509.11 532.50 2281.34 30.32 2014-09-06 19:11:10.000 249 33509.20 532.44 2281.33 30.32 2014-09-06 19:11:11.000 249 33509.24 532.52 2281.40 30.32 2014-09-06 19:11:12.000 249 33509.17 532.48 2281.41 30.32 2014-09-06 19:11:13.000 249 33509.17 532.45 2281.34 30.32 2014-09-06 19:11:14.000 249 33509.13 532.45 2281.46 30.32 2014-09-06 19:11:15.000 249 33509.22 532.54 2281.34 30.32 2014-09-06 19:11:16.000 249 33509.06 532.48 2281.38 30.32 2014-09-06 19:11:17.000 249 33509.07 532.47 2281.38 30.32 2014-09-06 19:11:18.000 249 33509.22 532.44 2281.43 30.32 2014-09-06 19:11:18.000 249 33509.12 532.47 2281.39 30.32 2014-09-06 19:11:20.000 249 33509.18 532.45 2281.31 30.32 2014-09-06 19:11:21.000 249 33509.13 532.47 2281.35 30.32 2014-09-06 19:11:22.000 249 33509.16 532.43 2281.31 30.32 2014-09-06 19:11:23.000 249 33509.12 532.45 2281.36 30.32 2014-09-06 19:11:24.000 249 33509.18 532.47 2281.36 30.32 2014-09-06 19:11:25.000 249 33509.12 532.46 2281.31 30.32 2014-09-06 19:11:26.000 249 33509.21 532.45 2281.45 30.32 2014-09-06 19:11:27.000 249 33509.17 532.45 2281.43 30.32 2014-09-06 19:11:28.000 249 33509.15 532.45 2281.41 30.32 2014-09-06 19:11:29.000 249 33509.18 532.47 2281.43 30.32 2014-09-06 19:11:30.000 249 33509.16 532.44 2281.41 30.32 2014-09-06 19:11:31.000 249 33509.00 532.47 2281.40 30.32 2014-09-06 19:11:31.000 249 33509.28 532.45 2281.43 30.32 2014-09-06 19:11:33.000 249 33509.10 532.43 2281.34 30.32 2014-09-06 19:11:34.000 249 33509.12 532.43 2281.33 30.32 2014-09-06 19:11:35.000 249 33509.15 532.44 2281.43 30.32 2014-09-06 19:11:36.000 249 33509.23 532.48 2281.26 30.32 2014-09-06 19:11:37.000 249 33509.14 532.47 2281.37 30.32 2014-09-06 19:11:38.000 249 33509.18 532.46 2281.29 30.32 2014-09-06 19:11:39.000 249 33509.18 532.49 2281.38 30.32 2014-09-06 19:11:40.000 249 33509.13 532.46 2281.38 30.32 2014-09-06 19:11:41.000 249 33509.12 532.44 2281.32 30.32 2014-09-06 19:11:42.000 249 33509.16 532.52 2281.36 30.32 2014-09-06 19:11:43.000 249 33509.23 532.48 2281.36 30.32 2014-09-06 19:11:44.000 249 33509.12 532.48 2281.33 30.32 2014-09-06 19:11:45.000 249 33509.13 532.50 2281.30 30.32 2014-09-06 19:11:46.000 249 33509.09 532.49 2281.30 30.32 2014-09-06 19:11:47.000 249 33509.19 532.49 2281.41 30.32 2014-09-06 19:11:48.000 249 33509.16 532.49 2281.41 30.32 2014-09-06 19:11:49.000 249 33509.14 532.45 2281.34 30.32 2014-09-06 19:11:50.000 249 33509.28 532.49 2281.33 30.32 2014-09-06 19:11:51.000 249 33509.17 532.50 2281.31 30.32 2014-09-06 19:11:52.000 249 33509.19 532.47 2281.24 30.32 2014-09-06 19:11:53.000 249 33509.16 532.49 2281.28 30.32 2014-09-06 19:11:54.000 249 33509.16 532.47 2281.33 30.32 2014-09-06 19:11:55.000 249 33509.25 532.50 2281.32 30.32 2014-09-06 19:11:56.000 249 33509.16 532.46 2281.36 30.32 2014-09-06 19:11:57.000 249 33509.11 532.49 2281.35 30.32 2014-09-06 19:11:58.000 249 33509.16 532.43 2281.36 30.32 2014-09-06 19:11:59.000 249 33509.22 532.45 2281.28 30.32 2014-09-06 19:12:00.000 249 33509.17 532.45 2281.36 30.32 2014-09-06 19:12:01.000 249 33509.18 532.46 2281.32 30.32 2014-09-06 19:12:02.000 249 33509.22 532.50 2281.32 30.32 2014-09-06 19:12:03.000 249 33509.18 532.48 2281.32 30.32 2014-09-06 19:12:04.000 249 33509.15 532.45 2281.26 30.32 2014-09-06 19:12:05.000 249 33509.23 532.45 2281.28 30.32 2014-09-06 19:12:06.000 249 33509.22 532.42 2281.34 30.32 2014-09-06 19:12:07.000 249 33509.22 532.40 2281.27 30.32 2014-09-06 19:12:08.000 249 33509.13 532.49 2281.32 30.32 2014-09-06 19:12:09.000 249 33509.13 532.44 2281.31 30.32 2014-09-06 19:12:10.000 249 33509.22 532.45 2281.30 30.32 2014-09-06 19:12:11.000 249 33509.19 532.47 2281.36 30.32 2014-09-06 19:12:12.000 249 33509.14 532.42 2281.25 30.32 2014-09-06 19:12:12.000 249 33509.21 532.44 2281.21 30.32 2014-09-06 19:12:14.000 249 33509.12 532.42 2281.36 30.32 2014-09-06 19:12:15.000 249 33509.25 532.48 2281.25 30.32 2014-09-06 19:12:16.000 249 33509.23 532.46 2281.27 30.32 2014-09-06 19:12:17.000 249 33509.18 532.46 2281.30 30.32 2014-09-06 19:12:18.000 249 33509.19 532.45 2281.35 30.32 2014-09-06 19:12:19.000 249 33509.10 532.42 2281.31 30.32 2014-09-06 19:12:20.000 249 33509.20 532.43 2281.23 30.32 2014-09-06 19:12:21.000 249 33509.29 532.44 2281.24 30.32 2014-09-06 19:12:22.000 249 33509.22 532.42 2281.33 30.32 2014-09-06 19:12:23.000 249 33509.27 532.39 2281.27 30.32 2014-09-06 19:12:24.000 249 33509.29 532.44 2281.25 30.32 2014-09-06 19:12:25.000 249 33509.11 532.45 2281.26 30.32 2014-09-06 19:12:25.000 249 33509.19 532.39 2281.23 30.32 2014-09-06 19:12:27.000 249 33509.29 532.44 2281.21 30.32 2014-09-06 19:12:28.000 249 33509.24 532.43 2281.21 30.32 2014-09-06 19:12:29.000 249 33509.31 532.45 2281.28 30.32 2014-09-06 19:12:30.000 249 33509.26 532.41 2281.27 30.32 2014-09-06 19:12:31.000 249 33509.22 532.43 2281.28 30.32 2014-09-06 19:12:32.000 249 33509.29 532.45 2281.25 30.32 2014-09-06 19:12:33.000 249 33509.31 532.44 2281.28 30.32 2014-09-06 19:12:34.000 249 33509.18 532.41 2281.21 30.32 2014-09-06 19:12:35.000 249 33509.24 532.44 2281.26 30.32 2014-09-06 19:12:36.000 249 33509.29 532.43 2281.27 30.32 2014-09-06 19:12:37.000 249 33509.27 532.43 2281.21 30.32 2014-09-06 19:12:38.000 249 33509.22 532.44 2281.26 30.32 2014-09-06 19:12:39.000 249 33509.31 532.44 2281.28 30.32 2014-09-06 19:12:40.000 249 33509.18 532.43 2281.28 30.32 2014-09-06 19:12:41.000 249 33509.28 532.46 2281.23 30.32 2014-09-06 19:12:42.000 249 33509.29 532.45 2281.34 30.32 2014-09-06 19:12:43.000 249 33509.14 532.47 2281.23 30.32 2014-09-06 19:12:44.000 249 33509.21 532.42 2281.28 30.32 2014-09-06 19:12:45.000 249 33509.37 532.45 2281.27 30.32 2014-09-06 19:12:46.000 249 33509.26 532.46 2281.29 30.32 2014-09-06 19:12:47.000 249 33509.19 532.49 2281.18 30.32 2014-09-06 19:12:48.000 249 33509.29 532.47 2281.32 30.32 2014-09-06 19:12:49.000 249 33509.22 532.46 2281.20 30.32 2014-09-06 19:12:50.000 249 33509.22 532.45 2281.30 30.32 2014-09-06 19:12:51.000 249 33509.26 532.42 2281.26 30.32 2014-09-06 19:12:52.000 249 33509.16 532.41 2281.32 30.32 2014-09-06 19:12:53.000 249 33509.18 532.46 2281.24 30.32 2014-09-06 19:12:54.000 249 33509.18 532.48 2281.27 30.32 2014-09-06 19:12:55.000 249 33509.14 532.45 2281.23 30.32 2014-09-06 19:12:56.000 249 33509.13 532.43 2281.26 30.32 2014-09-06 19:12:57.000 249 33509.15 532.48 2281.33 30.32 2014-09-06 19:12:58.000 249 33509.13 532.45 2281.24 30.32 2014-09-06 19:12:59.000 249 33509.25 532.45 2281.30 30.32 2014-09-06 19:13:00.000 249 33509.16 532.45 2281.29 30.32 2014-09-06 19:13:01.000 249 33509.19 532.46 2281.28 30.32 2014-09-06 19:13:02.000 249 33509.15 532.46 2281.28 30.32 2014-09-06 19:13:03.000 249 33509.35 532.45 2281.23 30.32 2014-09-06 19:13:04.000 249 33509.14 532.45 2281.28 30.32 2014-09-06 19:13:05.000 249 33509.22 532.48 2281.24 30.32 2014-09-06 19:13:06.000 249 33509.24 532.50 2281.28 30.32 2014-09-06 19:13:06.000 249 33509.12 532.50 2281.28 30.32 2014-09-06 19:13:08.000 249 33509.21 532.45 2281.32 30.32 2014-09-06 19:13:09.000 249 33509.12 532.43 2281.29 30.32 2014-09-06 19:13:10.000 249 33509.23 532.42 2281.32 30.32 2014-09-06 19:13:11.000 249 33509.15 532.42 2281.34 30.32 2014-09-06 19:13:12.000 249 33509.28 532.42 2281.32 30.32 2014-09-06 19:13:13.000 249 33509.19 532.42 2281.18 30.32 2014-09-06 19:13:14.000 249 33509.25 532.43 2281.26 30.32 2014-09-06 19:13:15.000 249 33509.25 532.42 2281.26 30.32 2014-09-06 19:13:16.000 249 33509.20 532.42 2281.25 30.32 2014-09-06 19:13:17.000 249 33509.25 532.45 2281.16 30.32 2014-09-06 19:13:18.000 249 33509.26 532.44 2281.21 30.32 2014-09-06 19:13:19.000 249 33509.25 532.43 2281.22 30.32 2014-09-06 19:13:19.000 249 33509.40 532.45 2281.28 30.32 2014-09-06 19:13:21.000 249 33509.20 532.45 2281.24 30.32 2014-09-06 19:13:22.000 249 33509.23 532.43 2281.27 30.32 2014-09-06 19:13:23.000 249 33509.24 532.41 2281.23 30.32 2014-09-06 19:13:24.000 249 33509.26 532.44 2281.26 30.32 2014-09-06 19:13:25.000 249 33509.34 532.45 2281.28 30.32 2014-09-06 19:13:26.000 249 33509.29 532.45 2281.33 30.32 2014-09-06 19:13:27.000 249 33509.24 532.46 2281.27 30.32 2014-09-06 19:13:28.000 249 33509.40 532.45 2281.24 30.32 2014-09-06 19:13:29.000 249 33509.21 532.49 2281.26 30.32 2014-09-06 19:13:30.000 249 33509.36 532.48 2281.26 30.32 2014-09-06 19:13:31.000 249 33509.34 532.44 2281.21 30.32 2014-09-06 19:13:32.000 249 33509.26 532.42 2281.16 30.32 2014-09-06 19:13:33.000 249 33509.32 532.41 2281.18 30.32 2014-09-06 19:13:34.000 249 33509.21 532.45 2281.19 30.32 2014-09-06 19:13:35.000 249 33509.20 532.43 2281.22 30.32 2014-09-06 19:13:36.000 249 33509.21 532.48 2281.24 30.32 2014-09-06 19:13:37.000 249 33509.37 532.48 2281.30 30.32 2014-09-06 19:13:38.000 249 33509.40 532.49 2281.22 30.32 2014-09-06 19:13:39.000 249 33509.23 532.44 2281.27 30.32 2014-09-06 19:13:40.000 249 33509.28 532.44 2281.09 30.32 2014-09-06 19:13:41.000 249 33509.29 532.41 2281.12 30.32 2014-09-06 19:13:42.000 249 33509.21 532.46 2281.19 30.32 2014-09-06 19:13:43.000 249 33509.27 532.45 2281.19 30.32 2014-09-06 19:13:44.000 249 33509.25 532.45 2281.29 30.32 2014-09-06 19:13:45.000 249 33509.28 532.44 2281.24 30.32 2014-09-06 19:13:46.000 249 33509.21 532.44 2281.20 30.32 2014-09-06 19:13:47.000 249 33509.18 532.46 2281.20 30.32 2014-09-06 19:13:48.000 249 33509.28 532.45 2281.14 30.32 2014-09-06 19:13:49.000 249 33509.33 532.48 2281.13 30.32 2014-09-06 19:13:50.000 249 33509.26 532.50 2281.13 30.32 2014-09-06 19:13:51.000 249 33509.15 532.50 2281.07 30.32 2014-09-06 19:13:52.000 249 33509.19 532.48 2281.18 30.32 2014-09-06 19:13:53.000 249 33509.28 532.49 2281.16 30.32 2014-09-06 19:13:54.000 249 33509.23 532.52 2281.27 30.32 2014-09-06 19:13:55.000 249 33509.25 532.49 2281.24 30.32 2014-09-06 19:13:56.000 249 33509.24 532.44 2281.28 30.32 2014-09-06 19:13:57.000 249 33509.21 532.47 2281.24 30.32 2014-09-06 19:13:58.000 249 33509.22 532.48 2281.18 30.32 2014-09-06 19:13:59.000 249 33509.22 532.48 2281.21 30.32 2014-09-06 19:14:00.000 249 33509.14 532.47 2281.20 30.32 2014-09-06 19:14:00.000 249 33509.19 532.48 2281.23 30.32 2014-09-06 19:14:02.000 249 33509.19 532.46 2281.30 30.32 2014-09-06 19:14:03.000 249 33509.19 532.52 2281.17 30.32 2014-09-06 19:14:04.000 249 33509.26 532.50 2281.17 30.32 2014-09-06 19:14:05.000 249 33509.24 532.51 2281.22 30.32 2014-09-06 19:14:06.000 249 33509.27 532.50 2281.22 30.32 2014-09-06 19:14:07.000 249 33509.25 532.50 2281.18 30.32 2014-09-06 19:14:08.000 249 33509.25 532.49 2281.23 30.32 2014-09-06 19:14:09.000 249 33509.23 532.49 2281.24 30.32 2014-09-06 19:14:10.000 249 33509.22 532.44 2281.22 30.32 2014-09-06 19:14:11.000 249 33509.23 532.46 2281.16 30.32 2014-09-06 19:14:12.000 249 33509.17 532.46 2281.31 30.32 2014-09-06 19:14:13.000 249 33509.21 532.45 2281.31 30.32 2014-09-06 19:14:13.000 249 33509.26 532.48 2281.23 30.32 2014-09-06 19:14:15.000 249 33509.16 532.50 2281.24 30.32 2014-09-06 19:14:16.000 249 33509.26 532.50 2281.23 30.32 2014-09-06 19:14:17.000 249 33509.28 532.49 2281.22 30.32 2014-09-06 19:14:18.000 249 33509.21 532.48 2281.18 30.32 2014-09-06 19:14:19.000 249 33509.28 532.45 2281.26 30.32 2014-09-06 19:14:20.000 249 33509.23 532.45 2281.24 30.32 2014-09-06 19:14:21.000 249 33509.26 532.49 2281.27 30.32 2014-09-06 19:14:22.000 249 33509.28 532.48 2281.30 30.32 2014-09-06 19:14:23.000 249 33509.26 532.47 2281.28 30.32 2014-09-06 19:14:24.000 249 33509.23 532.43 2281.21 30.32 2014-09-06 19:14:25.000 249 33509.28 532.42 2281.30 30.32 2014-09-06 19:14:26.000 249 33509.34 532.43 2281.25 30.32 2014-09-06 19:14:27.000 249 33509.39 532.45 2281.23 30.32 2014-09-06 19:14:28.000 249 33509.22 532.50 2281.24 30.32 2014-09-06 19:14:29.000 249 33509.26 532.46 2281.16 30.32 2014-09-06 19:14:30.000 249 33509.23 532.47 2281.22 30.32 2014-09-06 19:14:31.000 249 33509.28 532.46 2281.23 30.32 2014-09-06 19:14:32.000 249 33509.36 532.46 2281.20 30.32 2014-09-06 19:14:33.000 249 33509.34 532.48 2281.12 30.32 2014-09-06 19:14:34.000 249 33509.22 532.51 2281.25 30.32 2014-09-06 19:14:35.000 249 33509.25 532.48 2281.25 30.32 2014-09-06 19:14:36.000 249 33509.28 532.44 2281.24 30.32 2014-09-06 19:14:37.000 249 33509.29 532.51 2281.25 30.32 2014-09-06 19:14:38.000 249 33509.45 532.46 2281.24 30.32 2014-09-06 19:14:39.000 249 33509.24 532.48 2281.20 30.32 2014-09-06 19:14:40.000 249 33509.32 532.46 2281.27 30.32 2014-09-06 19:14:41.000 249 33509.33 532.46 2281.26 30.32 2014-09-06 19:14:42.000 249 33509.26 532.48 2281.20 30.32 2014-09-06 19:14:43.000 249 33509.25 532.49 2281.30 30.32 2014-09-06 19:14:44.000 249 33509.29 532.50 2281.25 30.32 2014-09-06 19:14:45.000 249 33509.21 532.48 2281.18 30.32 2014-09-06 19:14:46.000 249 33509.28 532.52 2281.21 30.32 2014-09-06 19:14:47.000 249 33509.20 532.49 2281.28 30.32 2014-09-06 19:14:48.000 249 33509.09 532.51 2281.22 30.32 2014-09-06 19:14:49.000 249 33509.23 532.49 2281.23 30.32 2014-09-06 19:14:50.000 249 33509.09 532.48 2281.22 30.32 2014-09-06 19:14:51.000 249 33509.19 532.50 2281.20 30.32 2014-09-06 19:14:52.000 249 33509.29 532.47 2281.29 30.32 2014-09-06 19:14:53.000 249 33509.24 532.48 2281.27 30.32 2014-09-06 19:14:54.000 249 33509.27 532.45 2281.18 30.32 2014-09-06 19:14:54.000 249 33509.12 532.48 2281.24 30.32 2014-09-06 19:14:56.000 249 33509.13 532.44 2281.26 30.32 2014-09-06 19:14:57.000 249 33509.33 532.45 2281.26 30.32 2014-09-06 19:14:58.000 249 33509.29 532.50 2281.24 30.32 2014-09-06 19:14:59.000 249 33509.18 532.53 2281.26 30.32 2014-09-06 19:15:00.000 249 33509.25 532.48 2281.34 30.32 2014-09-06 19:15:01.000 249 33509.16 532.49 2281.18 30.32 2014-09-06 19:15:02.000 249 33509.06 532.49 2281.17 30.32 2014-09-06 19:15:03.000 249 33509.27 532.44 2281.30 30.32 2014-09-06 19:15:04.000 249 33509.27 532.51 2281.31 30.32 2014-09-06 19:15:05.000 249 33509.23 532.49 2281.31 30.32 2014-09-06 19:15:06.000 249 33509.16 532.49 2281.33 30.32 2014-09-06 19:15:07.000 249 33509.31 532.45 2281.28 30.32 2014-09-06 19:15:07.000 249 33509.22 532.50 2281.29 30.32 2014-09-06 19:15:09.000 249 33509.28 532.50 2281.22 30.32 2014-09-06 19:15:10.000 249 33509.28 532.47 2281.22 30.32 2014-09-06 19:15:11.000 249 33509.24 532.47 2281.23 30.32 2014-09-06 19:15:12.000 249 33509.22 532.50 2281.22 30.32 2014-09-06 19:15:13.000 249 33509.31 532.50 2281.30 30.32 2014-09-06 19:15:14.000 249 33509.25 532.43 2281.31 30.32 2014-09-06 19:15:15.000 249 33509.23 532.53 2281.29 30.32 2014-09-06 19:15:16.000 249 33509.26 532.52 2281.30 30.32 2014-09-06 19:15:17.000 249 33509.15 532.44 2281.31 30.32 2014-09-06 19:15:18.000 249 33509.15 532.51 2281.21 30.32 2014-09-06 19:15:19.000 249 33509.16 532.50 2281.24 30.32 2014-09-06 19:15:20.000 249 33509.16 532.50 2281.21 30.32 2014-09-06 19:15:21.000 249 33509.16 532.48 2281.26 30.32 2014-09-06 19:15:22.000 249 33509.19 532.48 2281.22 30.32 2014-09-06 19:15:23.000 249 33509.21 532.48 2281.30 30.32 2014-09-06 19:15:24.000 249 33509.28 532.46 2281.21 30.32 2014-09-06 19:15:25.000 249 33509.24 532.49 2281.26 30.32 2014-09-06 19:15:26.000 249 33509.26 532.42 2281.24 30.32 2014-09-06 19:15:27.000 249 33509.20 532.42 2281.23 30.32 2014-09-06 19:15:28.000 249 33509.16 532.47 2281.27 30.32 2014-09-06 19:15:29.000 249 33509.22 532.49 2281.28 30.32 2014-09-06 19:15:30.000 249 33509.22 532.49 2281.26 30.32 2014-09-06 19:15:31.000 249 33509.16 532.47 2281.23 30.32 2014-09-06 19:15:32.000 249 33509.28 532.51 2281.27 30.32 2014-09-06 19:15:33.000 249 33509.13 532.46 2281.28 30.32 2014-09-06 19:15:34.000 249 33509.25 532.53 2281.24 30.32 2014-09-06 19:15:35.000 249 33509.17 532.51 2281.30 30.32 2014-09-06 19:15:36.000 249 33509.18 532.45 2281.21 30.32 2014-09-06 19:15:37.000 249 33509.24 532.47 2281.17 30.32 2014-09-06 19:15:38.000 249 33509.22 532.47 2281.31 30.32 2014-09-06 19:15:39.000 249 33509.14 532.45 2281.21 30.32 2014-09-06 19:15:40.000 249 33509.28 532.43 2281.32 30.32 2014-09-06 19:15:41.000 249 33509.15 532.43 2281.24 30.32 2014-09-06 19:15:42.000 249 33509.26 532.44 2281.28 30.32 2014-09-06 19:15:43.000 249 33509.18 532.44 2281.28 30.32 2014-09-06 19:15:44.000 249 33509.22 532.45 2281.28 30.32 2014-09-06 19:15:45.000 249 33509.17 532.47 2281.26 30.32 2014-09-06 19:15:46.000 249 33509.19 532.48 2281.33 30.32 2014-09-06 19:15:47.000 249 33509.19 532.51 2281.27 30.32 2014-09-06 19:15:48.000 249 33509.29 532.50 2281.26 30.32 2014-09-06 19:15:48.000 249 33509.17 532.50 2281.21 30.32 2014-09-06 19:15:50.000 249 33509.27 532.45 2281.28 30.32 2014-09-06 19:15:51.000 249 33509.16 532.45 2281.19 30.32 2014-09-06 19:15:52.000 249 33509.35 532.47 2281.34 30.32 2014-09-06 19:15:53.000 249 33509.20 532.42 2281.26 30.32 2014-09-06 19:15:54.000 249 33509.24 532.48 2281.30 30.32 2014-09-06 19:15:55.000 249 33509.19 532.46 2281.18 30.32 2014-09-06 19:15:56.000 249 33509.23 532.46 2281.28 30.32 2014-09-06 19:15:57.000 249 33509.21 532.45 2281.26 30.32 2014-09-06 19:15:58.000 249 33509.25 532.46 2281.20 30.32 2014-09-06 19:15:59.000 249 33509.16 532.46 2281.24 30.32 2014-09-06 19:16:00.000 249 33509.22 532.51 2281.27 30.32 2014-09-06 19:16:01.000 249 33509.21 532.45 2281.26 30.32 2014-09-06 19:16:01.000 249 33509.13 532.44 2281.21 30.32 2014-09-06 19:16:03.000 249 33509.28 532.50 2281.24 30.32 2014-09-06 19:16:04.000 249 33509.18 532.48 2281.28 30.32 2014-09-06 19:16:05.000 249 33509.22 532.43 2281.28 30.32 2014-09-06 19:16:06.000 249 33509.24 532.50 2281.24 30.32 2014-09-06 19:16:07.000 249 33509.16 532.46 2281.31 30.32 2014-09-06 19:16:08.000 249 33509.13 532.46 2281.32 30.32 2014-09-06 19:16:09.000 249 33509.13 532.49 2281.24 30.32 2014-09-06 19:16:10.000 249 33509.16 532.48 2281.31 30.32 2014-09-06 19:16:11.000 249 33509.19 532.46 2281.29 30.32 2014-09-06 19:16:12.000 249 33509.19 532.48 2281.30 30.32 2014-09-06 19:16:13.000 249 33509.19 532.46 2281.24 30.32 2014-09-06 19:16:14.000 249 33509.15 532.48 2281.25 30.32 2014-09-06 19:16:15.000 249 33509.25 532.51 2281.26 30.32 2014-09-06 19:16:16.000 249 33509.11 532.48 2281.27 30.32 2014-09-06 19:16:17.000 249 33509.09 532.46 2281.26 30.32 2014-09-06 19:16:18.000 249 33509.15 532.48 2281.30 30.32 2014-09-06 19:16:19.000 249 33509.13 532.49 2281.26 30.32 2014-09-06 19:16:20.000 249 33509.19 532.48 2281.27 30.32 2014-09-06 19:16:21.000 249 33509.18 532.49 2281.21 30.32 2014-09-06 19:16:22.000 249 33509.12 532.47 2281.20 30.32 2014-09-06 19:16:23.000 249 33509.19 532.48 2281.24 30.32 2014-09-06 19:16:24.000 249 33509.16 532.48 2281.26 30.32 2014-09-06 19:16:25.000 249 33509.18 532.46 2281.29 30.32 2014-09-06 19:16:26.000 249 33509.21 532.48 2281.27 30.32 2014-09-06 19:16:27.000 249 33509.18 532.48 2281.23 30.32 2014-09-06 19:16:28.000 249 33509.20 532.46 2281.28 30.32 2014-09-06 19:16:29.000 249 33509.15 532.46 2281.24 30.32 2014-09-06 19:16:30.000 249 33509.19 532.43 2281.32 30.32 2014-09-06 19:16:31.000 249 33509.18 532.52 2281.24 30.32 2014-09-06 19:16:32.000 249 33509.18 532.49 2281.33 30.32 2014-09-06 19:16:33.000 249 33509.18 532.45 2281.25 30.32 2014-09-06 19:16:34.000 249 33509.15 532.50 2281.32 30.32 2014-09-06 19:16:35.000 249 33509.15 532.46 2281.35 30.32 2014-09-06 19:16:36.000 249 33509.20 532.45 2281.28 30.32 2014-09-06 19:16:37.000 249 33509.22 532.44 2281.25 30.32 2014-09-06 19:16:38.000 249 33509.18 532.47 2281.33 30.32 2014-09-06 19:16:39.000 249 33509.06 532.46 2281.20 30.32 2014-09-06 19:16:40.000 249 33509.28 532.49 2281.28 30.32 2014-09-06 19:16:41.000 249 33509.25 532.45 2281.25 30.32 2014-09-06 19:16:42.000 249 33509.22 532.44 2281.19 30.32 2014-09-06 19:16:42.000 249 33509.27 532.46 2281.22 30.32 2014-09-06 19:16:44.000 249 33509.09 532.46 2281.34 30.32 2014-09-06 19:16:45.000 249 33509.25 532.47 2281.26 30.32 2014-09-06 19:16:46.000 249 33509.14 532.45 2281.21 30.32 2014-09-06 19:16:47.000 249 33509.16 532.42 2281.21 30.32 2014-09-06 19:16:48.000 249 33509.19 532.47 2281.31 30.32 2014-09-06 19:16:49.000 249 33509.24 532.44 2281.20 30.32 2014-09-06 19:16:50.000 249 33509.16 532.44 2281.17 30.32 2014-09-06 19:16:51.000 249 33509.19 532.45 2281.15 30.32 2014-09-06 19:16:52.000 249 33509.17 532.42 2281.31 30.32 2014-09-06 19:16:53.000 249 33509.12 532.42 2281.21 30.32 2014-09-06 19:16:54.000 249 33509.16 532.43 2281.14 30.32 2014-09-06 19:16:55.000 249 33509.16 532.47 2281.14 30.32 2014-09-06 19:16:55.000 249 33509.16 532.47 2281.23 30.32 2014-09-06 19:16:57.000 249 33509.02 532.48 2281.12 30.32 2014-09-06 19:16:58.000 249 33509.17 532.42 2281.20 30.32 2014-09-06 19:16:59.000 249 33509.11 532.45 2281.16 30.32 2014-09-06 19:17:00.000 249 33509.13 532.50 2281.18 30.32 2014-09-06 19:17:01.000 249 33509.09 532.46 2281.20 30.32 2014-09-06 19:17:02.000 249 33509.18 532.47 2281.14 30.32 2014-09-06 19:17:03.000 249 33509.06 532.44 2281.18 30.32 2014-09-06 19:17:04.000 249 33509.18 532.48 2281.20 30.32 2014-09-06 19:17:05.000 249 33509.09 532.45 2281.21 30.32 2014-09-06 19:17:06.000 249 33509.12 532.48 2281.21 30.32 2014-09-06 19:17:07.000 249 33509.09 532.51 2281.20 30.32 2014-09-06 19:17:08.000 249 33509.06 532.46 2281.28 30.32 2014-09-06 19:17:09.000 249 33509.13 532.50 2281.23 30.32 2014-09-06 19:17:10.000 249 33509.09 532.48 2281.21 30.32 2014-09-06 19:17:11.000 249 33509.03 532.45 2281.20 30.32 2014-09-06 19:17:12.000 249 33509.11 532.50 2281.30 30.32 2014-09-06 19:17:13.000 249 33508.93 532.51 2281.23 30.32 2014-09-06 19:17:14.000 249 33509.06 532.48 2281.26 30.32 2014-09-06 19:17:15.000 249 33509.02 532.53 2281.28 30.32 2014-09-06 19:17:16.000 249 33509.04 532.54 2281.28 30.32 2014-09-06 19:17:17.000 249 33508.96 532.53 2281.32 30.32 2014-09-06 19:17:18.000 249 33509.01 532.52 2281.26 30.32 2014-09-06 19:17:19.000 249 33508.97 532.51 2281.24 30.32 2014-09-06 19:17:20.000 249 33509.04 532.50 2281.25 30.32 2014-09-06 19:17:21.000 249 33509.07 532.54 2281.17 30.32 2014-09-06 19:17:22.000 249 33509.14 532.54 2281.26 30.32 2014-09-06 19:17:23.000 249 33508.98 532.54 2281.34 30.32 2014-09-06 19:17:24.000 249 33509.03 532.51 2281.28 30.32 2014-09-06 19:17:25.000 249 33508.97 532.48 2281.27 30.32 2014-09-06 19:17:26.000 249 33508.90 532.53 2281.31 30.32 2014-09-06 19:17:27.000 249 33509.00 532.53 2281.22 30.32 2014-09-06 19:17:28.000 249 33508.96 532.52 2281.27 30.32 2014-09-06 19:17:29.000 249 33509.04 532.49 2281.23 30.32 2014-09-06 19:17:30.000 249 33508.97 532.51 2281.27 30.32 2014-09-06 19:17:31.000 249 33508.94 532.51 2281.33 30.32 2014-09-06 19:17:32.000 249 33509.04 532.57 2281.27 30.32 2014-09-06 19:17:33.000 249 33508.95 532.52 2281.33 30.32 2014-09-06 19:17:34.000 249 33508.92 532.54 2281.32 30.32 2014-09-06 19:17:35.000 249 33508.97 532.49 2281.36 30.32 2014-09-06 19:17:36.000 249 33508.93 532.53 2281.29 30.32 2014-09-06 19:17:36.000 249 33508.93 532.51 2281.28 30.32 2014-09-06 19:17:38.000 249 33508.95 532.56 2281.32 30.32 2014-09-06 19:17:39.000 249 33509.03 532.53 2281.26 30.32 2014-09-06 19:17:40.000 249 33509.06 532.55 2281.38 30.32 2014-09-06 19:17:41.000 249 33509.01 532.51 2281.41 30.32 2014-09-06 19:17:42.000 249 33509.07 532.53 2281.30 30.32 2014-09-06 19:17:43.000 249 33509.06 532.50 2281.20 30.32 2014-09-06 19:17:44.000 249 33509.01 532.49 2281.19 30.32 2014-09-06 19:17:45.000 249 33509.01 532.50 2281.32 30.32 2014-09-06 19:17:46.000 249 33508.99 532.54 2281.31 30.32 2014-09-06 19:17:47.000 249 33509.01 532.51 2281.32 30.32 2014-09-06 19:17:48.000 249 33508.97 532.49 2281.34 30.32 2014-09-06 19:17:49.000 249 33508.98 532.48 2281.32 30.32 2014-09-06 19:17:49.000 249 33508.96 532.48 2281.28 30.32 2014-09-06 19:17:51.000 249 33509.03 532.48 2281.27 30.32 2014-09-06 19:17:52.000 249 33509.04 532.49 2281.27 30.32 2014-09-06 19:17:53.000 249 33509.02 532.45 2281.27 30.32 2014-09-06 19:17:54.000 249 33509.03 532.51 2281.21 30.32 2014-09-06 19:17:55.000 249 33509.05 532.47 2281.25 30.32 2014-09-06 19:17:56.000 249 33509.05 532.49 2281.32 30.32 2014-09-06 19:17:57.000 249 33509.13 532.48 2281.26 30.32 2014-09-06 19:17:58.000 249 33509.14 532.46 2281.27 30.32 2014-09-06 19:17:59.000 249 33509.14 532.45 2281.20 30.32 2014-09-06 19:18:00.000 249 33509.11 532.49 2281.29 30.32 2014-09-06 19:18:01.000 249 33509.09 532.46 2281.27 30.32 2014-09-06 19:18:02.000 249 33509.07 532.46 2281.23 30.32 2014-09-06 19:18:03.000 249 33509.18 532.48 2281.27 30.32 2014-09-06 19:18:04.000 249 33509.18 532.46 2281.27 30.32 2014-09-06 19:18:05.000 249 33509.07 532.48 2281.28 30.32 2014-09-06 19:18:06.000 249 33509.07 532.48 2281.18 30.32 2014-09-06 19:18:07.000 249 33509.10 532.42 2281.17 30.32 2014-09-06 19:18:08.000 249 33509.13 532.48 2281.20 30.32 2014-09-06 19:18:09.000 249 33509.04 532.42 2281.21 30.32 2014-09-06 19:18:10.000 249 33509.13 532.49 2281.26 30.32 2014-09-06 19:18:11.000 249 33509.11 532.49 2281.21 30.32 2014-09-06 19:18:12.000 249 33509.13 532.45 2281.18 30.32 2014-09-06 19:18:13.000 249 33509.06 532.48 2281.27 30.32 2014-09-06 19:18:14.000 249 33509.14 532.49 2281.21 30.32 2014-09-06 19:18:15.000 249 33509.14 532.47 2281.16 30.32 2014-09-06 19:18:16.000 249 33509.26 532.46 2281.24 30.32 2014-09-06 19:18:17.000 249 33509.15 532.46 2281.22 30.32 2014-09-06 19:18:18.000 249 33509.11 532.48 2281.27 30.32 2014-09-06 19:18:19.000 249 33509.16 532.47 2281.21 30.32 2014-09-06 19:18:20.000 249 33509.20 532.44 2281.21 30.32 2014-09-06 19:18:21.000 249 33509.17 532.45 2281.16 30.32 2014-09-06 19:18:22.000 249 33509.25 532.45 2281.19 30.32 2014-09-06 19:18:23.000 249 33509.14 532.46 2281.20 30.32 2014-09-06 19:18:24.000 249 33509.07 532.45 2281.21 30.32 2014-09-06 19:18:25.000 249 33509.11 532.44 2281.23 30.32 2014-09-06 19:18:26.000 249 33509.11 532.41 2281.26 30.32 2014-09-06 19:18:27.000 249 33509.01 532.44 2281.26 30.32 2014-09-06 19:18:28.000 249 33509.10 532.47 2281.20 30.32 2014-09-06 19:18:29.000 249 33509.07 532.45 2281.21 30.32 2014-09-06 19:18:30.000 249 33509.19 532.46 2281.20 30.32 2014-09-06 19:18:30.000 249 33509.16 532.49 2281.21 30.32 2014-09-06 19:18:32.000 249 33509.26 532.43 2281.16 30.32 2014-09-06 19:18:33.000 249 33509.01 532.49 2281.21 30.32 2014-09-06 19:18:34.000 249 33509.12 532.43 2281.28 30.32 2014-09-06 19:18:35.000 249 33509.11 532.43 2281.18 30.32 2014-09-06 19:18:36.000 249 33509.11 532.47 2281.18 30.32 2014-09-06 19:18:37.000 249 33509.13 532.47 2281.30 30.32 2014-09-06 19:18:38.000 249 33509.15 532.48 2281.25 30.32 2014-09-06 19:18:39.000 249 33509.06 532.46 2281.15 30.32 2014-09-06 19:18:40.000 249 33509.12 532.49 2281.24 30.32 2014-09-06 19:18:41.000 249 33509.18 532.48 2281.23 30.32 2014-09-06 19:18:42.000 249 33509.16 532.44 2281.21 30.32 2014-09-06 19:18:43.000 249 33509.12 532.47 2281.16 30.32 2014-09-06 19:18:43.000 249 33509.15 532.46 2281.27 30.32 2014-09-06 19:18:45.000 249 33509.01 532.45 2281.22 30.32 2014-09-06 19:18:46.000 249 33509.07 532.49 2281.14 30.32 2014-09-06 19:18:47.000 249 33509.13 532.48 2281.15 30.32 2014-09-06 19:18:48.000 249 33509.16 532.47 2281.20 30.32 2014-09-06 19:18:49.000 249 33509.12 532.50 2281.21 30.32 2014-09-06 19:18:50.000 249 33509.13 532.43 2281.21 30.32 2014-09-06 19:18:51.000 249 33509.12 532.45 2281.21 30.32 2014-09-06 19:18:52.000 249 33509.13 532.47 2281.20 30.32 2014-09-06 19:18:53.000 249 33509.08 532.44 2281.30 30.32 2014-09-06 19:18:54.000 249 33509.06 532.42 2281.14 30.32 2014-09-06 19:18:55.000 249 33509.21 532.44 2281.21 30.32 2014-09-06 19:18:56.000 249 33509.16 532.45 2281.22 30.32 2014-09-06 19:18:57.000 249 33509.09 532.46 2281.19 30.32 2014-09-06 19:18:58.000 249 33509.12 532.46 2281.15 30.32 2014-09-06 19:18:59.000 249 33509.07 532.44 2281.17 30.32 2014-09-06 19:19:00.000 249 33509.07 532.43 2281.18 30.32 2014-09-06 19:19:01.000 249 33509.08 532.45 2281.18 30.32 2014-09-06 19:19:02.000 249 33509.18 532.44 2281.18 30.32 2014-09-06 19:19:03.000 249 33509.00 532.45 2281.24 30.32 2014-09-06 19:19:04.000 249 33509.15 532.42 2281.19 30.32 2014-09-06 19:19:05.000 249 33509.11 532.41 2281.24 30.32 2014-09-06 19:19:06.000 249 33509.14 532.48 2281.30 30.32 2014-09-06 19:19:07.000 249 33509.11 532.45 2281.17 30.32 2014-09-06 19:19:08.000 249 33509.12 532.45 2281.15 30.32 2014-09-06 19:19:09.000 249 33509.09 532.45 2281.14 30.32 2014-09-06 19:19:10.000 249 33509.03 532.43 2281.17 30.32 2014-09-06 19:19:11.000 249 33509.17 532.45 2281.16 30.32 2014-09-06 19:19:12.000 249 33509.07 532.43 2281.22 30.32 2014-09-06 19:19:13.000 249 33509.10 532.44 2281.09 30.32 2014-09-06 19:19:14.000 249 33509.09 532.39 2281.18 30.32 2014-09-06 19:19:15.000 249 33509.10 532.45 2281.17 30.32 2014-09-06 19:19:16.000 249 33509.11 532.43 2281.24 30.32 2014-09-06 19:19:17.000 249 33509.07 532.43 2281.26 30.32 2014-09-06 19:19:18.000 249 33509.14 532.43 2281.16 30.32 2014-09-06 19:19:19.000 249 33509.11 532.46 2281.13 30.32 2014-09-06 19:19:20.000 249 33509.17 532.42 2281.13 30.32 2014-09-06 19:19:21.000 249 33509.15 532.42 2281.14 30.32 2014-09-06 19:19:22.000 249 33509.21 532.45 2281.15 30.32 2014-09-06 19:19:23.000 249 33509.07 532.42 2281.11 30.32 2014-09-06 19:19:24.000 249 33509.15 532.43 2281.16 30.32 2014-09-06 19:19:24.000 249 33509.16 532.44 2281.19 30.32 2014-09-06 19:19:26.000 249 33509.12 532.42 2281.15 30.32 2014-09-06 19:19:27.000 249 33509.17 532.44 2281.16 30.32 2014-09-06 19:19:28.000 249 33509.15 532.44 2281.13 30.32 2014-09-06 19:19:29.000 249 33509.13 532.44 2281.20 30.32 2014-09-06 19:19:30.000 249 33509.15 532.48 2281.12 30.32 2014-09-06 19:19:31.000 249 33509.14 532.49 2281.17 30.32 2014-09-06 19:19:32.000 249 33509.04 532.46 2281.09 30.32 2014-09-06 19:19:33.000 249 33509.11 532.45 2281.19 30.32 2014-09-06 19:19:34.000 249 33509.09 532.44 2281.15 30.32 2014-09-06 19:19:35.000 249 33509.07 532.45 2281.16 30.32 2014-09-06 19:19:36.000 249 33509.11 532.45 2281.18 30.32 2014-09-06 19:19:37.000 249 33509.04 532.41 2281.26 30.32 2014-09-06 19:19:37.000 249 33509.22 532.41 2281.18 30.32 2014-09-06 19:19:39.000 249 33509.08 532.46 2281.13 30.32 2014-09-06 19:19:40.000 249 33509.19 532.46 2281.23 30.32 2014-09-06 19:19:41.000 249 33509.11 532.48 2281.16 30.32 2014-09-06 19:19:42.000 249 33509.07 532.48 2281.24 30.32 2014-09-06 19:19:43.000 249 33509.12 532.48 2281.17 30.32 2014-09-06 19:19:44.000 249 33509.15 532.46 2281.24 30.32 2014-09-06 19:19:45.000 249 33509.05 532.48 2281.19 30.32 2014-09-06 19:19:46.000 249 33509.16 532.48 2281.19 30.32 2014-09-06 19:19:47.000 249 33509.10 532.43 2281.18 30.32 2014-09-06 19:19:48.000 249 33509.07 532.48 2281.18 30.32 2014-09-06 19:19:49.000 249 33509.12 532.44 2281.15 30.32 2014-09-06 19:19:50.000 249 33508.95 532.46 2281.11 30.32 2014-09-06 19:19:51.000 249 33509.09 532.50 2281.21 30.32 2014-09-06 19:19:52.000 249 33509.06 532.45 2281.23 30.32 2014-09-06 19:19:53.000 249 33509.06 532.44 2281.25 30.32 2014-09-06 19:19:54.000 249 33509.05 532.44 2281.20 30.32 2014-09-06 19:19:55.000 249 33509.05 532.42 2281.11 30.32 2014-09-06 19:19:56.000 249 33509.10 532.47 2281.20 30.32 2014-09-06 19:19:57.000 249 33509.09 532.47 2281.26 30.32 2014-09-06 19:19:58.000 249 33509.10 532.49 2281.15 30.32 2014-09-06 19:19:59.000 249 33508.96 532.49 2281.14 30.32 2014-09-06 19:20:00.000 249 33509.06 532.42 2281.12 30.32 2014-09-06 19:20:01.000 249 33509.12 532.46 2281.24 30.32 2014-09-06 19:20:02.000 249 33509.01 532.48 2281.15 30.32 2014-09-06 19:20:03.000 249 33509.06 532.44 2281.17 30.32 2014-09-06 19:20:04.000 249 33509.02 532.48 2281.24 30.32 2014-09-06 19:20:05.000 249 33509.11 532.46 2281.23 30.32 2014-09-06 19:20:06.000 249 33509.00 532.46 2281.21 30.32 2014-09-06 19:20:07.000 249 33509.03 532.47 2281.17 30.32 2014-09-06 19:20:08.000 249 33509.05 532.46 2281.14 30.32 2014-09-06 19:20:09.000 249 33509.08 532.48 2281.21 30.32 2014-09-06 19:20:10.000 249 33509.11 532.50 2281.23 30.32 2014-09-06 19:20:11.000 249 33509.07 532.46 2281.22 30.32 2014-09-06 19:20:12.000 249 33509.05 532.48 2281.20 30.32 2014-09-06 19:20:13.000 249 33509.11 532.46 2281.24 30.32 2014-09-06 19:20:14.000 249 33509.08 532.52 2281.17 30.32 2014-09-06 19:20:15.000 249 33509.09 532.47 2281.23 30.32 2014-09-06 19:20:16.000 249 33508.98 532.45 2281.18 30.32 2014-09-06 19:20:17.000 249 33509.11 532.47 2281.18 30.32 2014-09-06 19:20:18.000 249 33509.13 532.42 2281.21 30.32 2014-09-06 19:20:18.000 249 33509.11 532.49 2281.19 30.32 2014-09-06 19:20:20.000 249 33509.10 532.44 2281.11 30.32 2014-09-06 19:20:21.000 249 33509.06 532.42 2281.26 30.32 2014-09-06 19:20:22.000 249 33509.04 532.45 2281.15 30.32 2014-09-06 19:20:23.000 249 33509.01 532.45 2281.05 30.32 2014-09-06 19:20:24.000 249 33508.99 532.45 2281.17 30.32 2014-09-06 19:20:25.000 249 33509.07 532.45 2281.25 30.32 2014-09-06 19:20:26.000 249 33509.04 532.41 2281.25 30.32 2014-09-06 19:20:27.000 249 33509.01 532.43 2281.27 30.32 2014-09-06 19:20:28.000 249 33509.12 532.44 2281.23 30.32 2014-09-06 19:20:29.000 249 33509.01 532.42 2281.18 30.32 2014-09-06 19:20:30.000 249 33509.09 532.45 2281.27 30.32 2014-09-06 19:20:31.000 249 33509.07 532.48 2281.18 30.32 2014-09-06 19:20:31.000 249 33509.01 532.47 2281.23 30.32 2014-09-06 19:20:33.000 249 33509.06 532.47 2281.26 30.32 2014-09-06 19:20:34.000 249 33508.99 532.41 2281.23 30.32 2014-09-06 19:20:35.000 249 33508.95 532.42 2281.20 30.32 2014-09-06 19:20:36.000 249 33509.08 532.49 2281.23 30.32 2014-09-06 19:20:37.000 249 33509.09 532.41 2281.21 30.32 2014-09-06 19:20:38.000 249 33509.11 532.47 2281.28 30.32 2014-09-06 19:20:39.000 249 33509.04 532.48 2281.20 30.32 2014-09-06 19:20:40.000 249 33509.00 532.48 2281.17 30.32 2014-09-06 19:20:41.000 249 33508.98 532.49 2281.18 30.32 2014-09-06 19:20:42.000 249 33509.11 532.46 2281.15 30.32 2014-09-06 19:20:43.000 249 33509.00 532.46 2281.24 30.32 2014-09-06 19:20:44.000 249 33509.01 532.46 2281.22 30.32 2014-09-06 19:20:45.000 249 33508.94 532.44 2281.20 30.32 2014-09-06 19:20:46.000 249 33509.05 532.45 2281.18 30.32 2014-09-06 19:20:47.000 249 33509.00 532.44 2281.16 30.32 2014-09-06 19:20:48.000 249 33509.00 532.44 2281.18 30.32 2014-09-06 19:20:49.000 249 33508.94 532.51 2281.21 30.32 2014-09-06 19:20:50.000 249 33509.04 532.47 2281.15 30.32 2014-09-06 19:20:51.000 249 33508.93 532.48 2281.21 30.32 2014-09-06 19:20:52.000 249 33509.02 532.49 2281.20 30.32 2014-09-06 19:20:53.000 249 33508.97 532.50 2281.17 30.32 2014-09-06 19:20:54.000 249 33509.00 532.45 2281.18 30.32 2014-09-06 19:20:55.000 249 33508.91 532.45 2281.30 30.32 2014-09-06 19:20:56.000 249 33508.99 532.48 2281.17 30.32 2014-09-06 19:20:57.000 249 33509.03 532.45 2281.23 30.32 2014-09-06 19:20:58.000 249 33508.97 532.48 2281.26 30.32 2014-09-06 19:20:59.000 249 33509.07 532.47 2281.22 30.32 2014-09-06 19:21:00.000 249 33509.09 532.48 2281.21 30.32 2014-09-06 19:21:01.000 249 33509.04 532.49 2281.09 30.32 2014-09-06 19:21:02.000 249 33509.11 532.45 2281.17 30.32 2014-09-06 19:21:03.000 249 33508.90 532.44 2281.18 30.32 2014-09-06 19:21:04.000 249 33509.00 532.47 2281.20 30.32 2014-09-06 19:21:05.000 249 33508.98 532.51 2281.15 30.32 2014-09-06 19:21:06.000 249 33508.95 532.51 2281.21 30.32 2014-09-06 19:21:07.000 249 33508.96 532.46 2281.22 30.32 2014-09-06 19:21:08.000 249 33508.94 532.48 2281.22 30.32 2014-09-06 19:21:09.000 249 33508.96 532.48 2281.22 30.32 2014-09-06 19:21:10.000 249 33509.04 532.47 2281.24 30.32 2014-09-06 19:21:11.000 249 33508.94 532.48 2281.22 30.32 2014-09-06 19:21:12.000 249 33509.07 532.45 2281.15 30.32 2014-09-06 19:21:12.000 249 33509.06 532.43 2281.21 30.32 2014-09-06 19:21:14.000 249 33509.14 532.50 2281.22 30.32 2014-09-06 19:21:15.000 249 33509.11 532.47 2281.22 30.32 2014-09-06 19:21:16.000 249 33509.08 532.44 2281.17 30.32 2014-09-06 19:21:17.000 249 33509.03 532.47 2281.20 30.32 2014-09-06 19:21:18.000 249 33509.04 532.47 2281.15 30.32 2014-09-06 19:21:19.000 249 33509.07 532.48 2281.19 30.32 2014-09-06 19:21:20.000 249 33508.94 532.47 2281.22 30.32 2014-09-06 19:21:21.000 249 33509.14 532.43 2281.23 30.32 2014-09-06 19:21:22.000 249 33509.10 532.45 2281.21 30.32 2014-09-06 19:21:23.000 249 33509.12 532.44 2281.24 30.32 2014-09-06 19:21:24.000 249 33509.09 532.44 2281.20 30.32 2014-09-06 19:21:25.000 249 33509.12 532.47 2281.21 30.32 2014-09-06 19:21:25.000 249 33509.03 532.46 2281.05 30.32 2014-09-06 19:21:27.000 249 33509.07 532.46 2281.11 30.32 2014-09-06 19:21:28.000 249 33509.12 532.43 2281.20 30.32 2014-09-06 19:21:29.000 249 33509.06 532.41 2281.20 30.32 2014-09-06 19:21:30.000 249 33509.11 532.44 2281.14 30.32 2014-09-06 19:21:31.000 249 33509.08 532.43 2281.22 30.32 2014-09-06 19:21:32.000 249 33508.99 532.41 2281.14 30.32 2014-09-06 19:21:33.000 249 33509.13 532.40 2281.17 30.32 2014-09-06 19:21:34.000 249 33509.06 532.42 2281.09 30.32 2014-09-06 19:21:35.000 249 33509.04 532.39 2281.14 30.32 2014-09-06 19:21:36.000 249 33509.07 532.40 2281.24 30.32 2014-09-06 19:21:37.000 249 33509.13 532.41 2281.19 30.32 2014-09-06 19:21:38.000 249 33509.01 532.44 2281.15 30.32 2014-09-06 19:21:39.000 249 33509.12 532.42 2281.17 30.32 2014-09-06 19:21:40.000 249 33508.96 532.45 2281.11 30.32 2014-09-06 19:21:41.000 249 33509.03 532.43 2281.09 30.32 2014-09-06 19:21:42.000 249 33509.11 532.45 2281.08 30.32 2014-09-06 19:21:43.000 249 33509.09 532.44 2281.17 30.32 2014-09-06 19:21:44.000 249 33509.06 532.44 2281.13 30.32 2014-09-06 19:21:45.000 249 33509.07 532.44 2281.15 30.32 2014-09-06 19:21:46.000 249 33509.07 532.44 2281.16 30.32 2014-09-06 19:21:47.000 249 33509.01 532.44 2281.15 30.32 2014-09-06 19:21:48.000 249 33508.99 532.41 2281.11 30.32 2014-09-06 19:21:49.000 249 33509.04 532.46 2281.18 30.32 2014-09-06 19:21:50.000 249 33509.12 532.46 2281.18 30.32 2014-09-06 19:21:51.000 249 33508.94 532.48 2281.14 30.32 2014-09-06 19:21:52.000 249 33509.03 532.46 2281.12 30.32 2014-09-06 19:21:53.000 249 33509.03 532.44 2281.11 30.32 2014-09-06 19:21:54.000 249 33508.97 532.52 2281.12 30.32 2014-09-06 19:21:55.000 249 33508.94 532.47 2281.08 30.32 2014-09-06 19:21:56.000 249 33508.97 532.49 2281.18 30.32 2014-09-06 19:21:57.000 249 33508.88 532.49 2281.23 30.32 2014-09-06 19:21:58.000 249 33509.03 532.51 2281.11 30.32 2014-09-06 19:21:59.000 249 33508.97 532.50 2281.12 30.32 2014-09-06 19:22:00.000 249 33508.91 532.47 2281.17 30.32 2014-09-06 19:22:01.000 249 33508.92 532.56 2281.23 30.32 2014-09-06 19:22:02.000 249 33509.00 532.52 2281.16 30.32 2014-09-06 19:22:03.000 249 33508.87 532.52 2281.16 30.32 2014-09-06 19:22:04.000 249 33508.96 532.51 2281.24 30.32 2014-09-06 19:22:05.000 249 33508.89 532.47 2281.23 30.32 2014-09-06 19:22:06.000 249 33508.90 532.52 2281.20 30.32 2014-09-06 19:22:06.000 249 33508.94 532.46 2281.24 30.32 2014-09-06 19:22:08.000 249 33508.85 532.53 2281.23 30.32 2014-09-06 19:22:09.000 249 33509.04 532.52 2281.17 30.32 2014-09-06 19:22:10.000 249 33508.92 532.50 2281.17 30.32 2014-09-06 19:22:11.000 249 33508.88 532.48 2281.18 30.32 2014-09-06 19:22:12.000 249 33508.96 532.53 2281.26 30.32 2014-09-06 19:22:13.000 249 33508.90 532.51 2281.24 30.32 2014-09-06 19:22:14.000 249 33508.84 532.51 2281.14 30.32 2014-09-06 19:22:15.000 249 33508.97 532.50 2281.10 30.32 2014-09-06 19:22:16.000 249 33508.80 532.51 2281.24 30.32 2014-09-06 19:22:17.000 249 33508.90 532.50 2281.22 30.32 2014-09-06 19:22:18.000 249 33508.87 532.53 2281.21 30.32 2014-09-06 19:22:19.000 249 33508.93 532.56 2281.14 30.32 2014-09-06 19:22:19.000 249 33508.87 532.47 2281.23 30.32 2014-09-06 19:22:21.000 249 33508.78 532.52 2281.21 30.32 2014-09-06 19:22:22.000 249 33508.93 532.51 2281.12 30.32 2014-09-06 19:22:23.000 249 33508.82 532.52 2281.22 30.32 2014-09-06 19:22:24.000 249 33508.87 532.52 2281.16 30.32 2014-09-06 19:22:25.000 249 33508.84 532.49 2281.28 30.32 2014-09-06 19:22:26.000 249 33508.91 532.47 2281.26 30.32 2014-09-06 19:22:27.000 249 33508.82 532.50 2281.27 30.32 2014-09-06 19:22:28.000 249 33508.94 532.46 2281.23 30.32 2014-09-06 19:22:29.000 249 33508.88 532.50 2281.26 30.32 2014-09-06 19:22:30.000 249 33508.91 532.51 2281.27 30.32 2014-09-06 19:22:31.000 249 33508.97 532.51 2281.21 30.32 2014-09-06 19:22:32.000 249 33508.91 532.47 2281.22 30.32 2014-09-06 19:22:33.000 249 33508.88 532.50 2281.28 30.32 2014-09-06 19:22:34.000 249 33508.97 532.50 2281.25 30.32 2014-09-06 19:22:35.000 249 33508.87 532.49 2281.21 30.32 2014-09-06 19:22:36.000 249 33508.97 532.48 2281.21 30.32 2014-09-06 19:22:37.000 249 33508.87 532.49 2281.14 30.32 2014-09-06 19:22:38.000 249 33508.90 532.50 2281.18 30.32 2014-09-06 19:22:39.000 249 33508.99 532.53 2281.21 30.32 2014-09-06 19:22:40.000 249 33508.96 532.47 2281.21 30.32 2014-09-06 19:22:41.000 249 33508.91 532.49 2281.24 30.32 2014-09-06 19:22:42.000 249 33508.98 532.50 2281.15 30.32 2014-09-06 19:22:43.000 249 33509.02 532.52 2281.20 30.32 2014-09-06 19:22:44.000 249 33508.96 532.51 2281.19 30.32 2014-09-06 19:22:45.000 249 33508.97 532.49 2281.18 30.32 2014-09-06 19:22:46.000 249 33509.05 532.51 2281.23 30.32 2014-09-06 19:22:47.000 249 33508.98 532.50 2281.22 30.32 2014-09-06 19:22:48.000 249 33508.96 532.51 2281.23 30.32 2014-09-06 19:22:49.000 249 33509.00 532.50 2281.22 30.32 2014-09-06 19:22:50.000 249 33508.99 532.54 2281.20 30.32 2014-09-06 19:22:51.000 249 33508.98 532.53 2281.20 30.32 2014-09-06 19:22:52.000 249 33509.03 532.47 2281.28 30.32 2014-09-06 19:22:53.000 249 33509.03 532.46 2281.21 30.32 2014-09-06 19:22:54.000 249 33508.97 532.47 2281.24 30.32 2014-09-06 19:22:55.000 249 33508.96 532.49 2281.21 30.32 2014-09-06 19:22:56.000 249 33508.90 532.50 2281.22 30.32 2014-09-06 19:22:57.000 249 33509.06 532.50 2281.18 30.32 2014-09-06 19:22:58.000 249 33508.91 532.50 2281.15 30.32 2014-09-06 19:22:59.000 249 33508.95 532.54 2281.20 30.32 2014-09-06 19:23:00.000 249 33508.94 532.51 2281.18 30.32 2014-09-06 19:23:00.000 249 33508.91 532.51 2281.33 30.32 2014-09-06 19:23:02.000 249 33508.99 532.49 2281.26 30.32 2014-09-06 19:23:03.000 249 33508.94 532.51 2281.24 30.32 2014-09-06 19:23:04.000 249 33508.98 532.53 2281.22 30.32 2014-09-06 19:23:05.000 249 33508.94 532.52 2281.24 30.32 2014-09-06 19:23:06.000 249 33508.94 532.53 2281.26 30.32 2014-09-06 19:23:07.000 249 33508.94 532.59 2281.12 30.32 2014-09-06 19:23:08.000 249 33508.83 532.54 2281.12 30.32 2014-09-06 19:23:09.000 249 33509.01 532.51 2281.20 30.32 2014-09-06 19:23:10.000 249 33508.85 532.57 2281.17 30.32 2014-09-06 19:23:11.000 249 33508.82 532.54 2281.18 30.32 2014-09-06 19:23:12.000 249 33508.89 532.58 2281.24 30.32 2014-09-06 19:23:13.000 249 33508.88 532.57 2281.21 30.32 2014-09-06 19:23:13.000 249 33508.86 532.63 2281.22 30.32 2014-09-06 19:23:15.000 249 33508.91 532.60 2281.22 30.32 2014-09-06 19:23:16.000 249 33508.84 532.58 2281.23 30.32 2014-09-06 19:23:17.000 249 33508.87 532.58 2281.27 30.32 2014-09-06 19:23:18.000 249 33508.89 532.62 2281.21 30.32 2014-09-06 19:23:19.000 249 33508.90 532.60 2281.23 30.32 2014-09-06 19:23:20.000 249 33508.93 532.59 2281.14 30.32 2014-09-06 19:23:21.000 249 33508.79 532.62 2281.20 30.32 2014-09-06 19:23:22.000 249 33508.80 532.60 2281.20 30.32 2014-09-06 19:23:23.000 249 33508.81 532.57 2281.18 30.32 2014-09-06 19:23:24.000 249 33508.80 532.57 2281.14 30.32 2014-09-06 19:23:25.000 249 33508.84 532.53 2281.21 30.32 2014-09-06 19:23:26.000 249 33508.79 532.57 2281.20 30.32 2014-09-06 19:23:27.000 249 33509.01 532.59 2281.26 30.32 2014-09-06 19:23:28.000 249 33508.75 532.61 2281.19 30.32 2014-09-06 19:23:29.000 249 33508.79 532.63 2281.20 30.32 2014-09-06 19:23:30.000 249 33508.84 532.54 2281.27 30.32 2014-09-06 19:23:31.000 249 33508.91 532.60 2281.24 30.32 2014-09-06 19:23:32.000 249 33508.88 532.60 2281.17 30.32 2014-09-06 19:23:33.000 249 33508.81 532.57 2281.34 30.32 2014-09-06 19:23:34.000 249 33508.91 532.60 2281.23 30.32 2014-09-06 19:23:35.000 249 33508.82 532.60 2281.20 30.32 2014-09-06 19:23:36.000 249 33508.83 532.59 2281.33 30.32 2014-09-06 19:23:37.000 249 33508.79 532.60 2281.24 30.32 2014-09-06 19:23:38.000 249 33508.82 532.57 2281.20 30.32 2014-09-06 19:23:39.000 249 33508.88 532.62 2281.27 30.32 2014-09-06 19:23:40.000 249 33508.82 532.62 2281.32 30.32 2014-09-06 19:23:41.000 249 33508.92 532.62 2281.25 30.32 2014-09-06 19:23:42.000 249 33508.90 532.64 2281.22 30.32 2014-09-06 19:23:43.000 249 33508.88 532.60 2281.31 30.32 2014-09-06 19:23:44.000 249 33508.80 532.61 2281.30 30.32 2014-09-06 19:23:45.000 249 33508.94 532.61 2281.23 30.32 2014-09-06 19:23:46.000 249 33508.79 532.64 2281.22 30.32 2014-09-06 19:23:47.000 249 33508.76 532.60 2281.22 30.32 2014-09-06 19:23:48.000 249 33508.85 532.60 2281.29 30.32 2014-09-06 19:23:49.000 249 33508.88 532.59 2281.28 30.32 2014-09-06 19:23:50.000 249 33508.88 532.60 2281.26 30.32 2014-09-06 19:23:51.000 249 33508.85 532.61 2281.23 30.32 2014-09-06 19:23:52.000 249 33508.78 532.61 2281.22 30.32 2014-09-06 19:23:53.000 249 33508.85 532.60 2281.28 30.32 2014-09-06 19:23:54.000 249 33508.82 532.64 2281.17 30.32 2014-09-06 19:23:54.000 249 33508.85 532.63 2281.16 30.32 2014-09-06 19:23:56.000 249 33508.75 532.64 2281.24 30.32 2014-09-06 19:23:57.000 249 33508.81 532.63 2281.17 30.32 2014-09-06 19:23:58.000 249 33508.78 532.65 2281.24 30.32 2014-09-06 19:23:59.000 249 33508.76 532.63 2281.26 30.32 2014-09-06 19:24:00.000 249 33508.83 532.63 2281.31 30.32 2014-09-06 19:24:01.000 249 33508.94 532.65 2281.28 30.32 2014-09-06 19:24:02.000 249 33508.76 532.66 2281.24 30.32 2014-09-06 19:24:03.000 249 33508.89 532.67 2281.27 30.32 2014-09-06 19:24:04.000 249 33508.88 532.63 2281.25 30.32 2014-09-06 19:24:05.000 249 33508.77 532.63 2281.23 30.32 2014-09-06 19:24:06.000 249 33508.88 532.64 2281.28 30.32 2014-09-06 19:24:07.000 249 33508.81 532.68 2281.14 30.32 2014-09-06 19:24:07.000 249 33508.84 532.65 2281.26 30.32 2014-09-06 19:24:09.000 249 33508.84 532.60 2281.19 30.32 2014-09-06 19:24:10.000 249 33508.85 532.67 2281.21 30.32 2014-09-06 19:24:11.000 249 33508.83 532.68 2281.23 30.32 2014-09-06 19:24:12.000 249 33508.83 532.68 2281.24 30.32 2014-09-06 19:24:13.000 249 33508.84 532.68 2281.30 30.32 2014-09-06 19:24:14.000 249 33508.81 532.67 2281.26 30.32 2014-09-06 19:24:15.000 249 33508.86 532.66 2281.29 30.32 2014-09-06 19:24:16.000 249 33508.79 532.69 2281.24 30.32 2014-09-06 19:24:17.000 249 33508.77 532.69 2281.30 30.32 2014-09-06 19:24:18.000 249 33508.80 532.70 2281.20 30.32 2014-09-06 19:24:19.000 249 33508.78 532.69 2281.29 30.32 2014-09-06 19:24:20.000 249 33508.79 532.70 2281.33 30.32 2014-09-06 19:24:21.000 249 33508.83 532.69 2281.26 30.32 2014-09-06 19:24:22.000 249 33508.78 532.70 2281.28 30.32 2014-09-06 19:24:23.000 249 33508.79 532.71 2281.22 30.32 2014-09-06 19:24:24.000 249 33508.68 532.74 2281.18 30.32 2014-09-06 19:24:25.000 249 33508.75 532.69 2281.27 30.32 2014-09-06 19:24:26.000 249 33508.79 532.68 2281.25 30.32 2014-09-06 19:24:27.000 249 33508.64 532.73 2281.26 30.32 2014-09-06 19:24:28.000 249 33508.72 532.71 2281.31 30.32 2014-09-06 19:24:29.000 249 33508.66 532.68 2281.29 30.32 2014-09-06 19:24:30.000 249 33508.71 532.72 2281.21 30.32 2014-09-06 19:24:31.000 249 33508.74 532.73 2281.27 30.32 2014-09-06 19:24:32.000 249 33508.70 532.71 2281.30 30.32 2014-09-06 19:24:33.000 249 33508.76 532.70 2281.28 30.32 2014-09-06 19:24:34.000 249 33508.61 532.74 2281.33 30.32 2014-09-06 19:24:35.000 249 33508.72 532.71 2281.30 30.32 2014-09-06 19:24:36.000 249 33508.70 532.70 2281.25 30.32 2014-09-06 19:24:37.000 249 33508.68 532.74 2281.29 30.32 2014-09-06 19:24:38.000 249 33508.62 532.74 2281.27 30.32 2014-09-06 19:24:39.000 249 33508.72 532.73 2281.30 30.32 2014-09-06 19:24:40.000 249 33508.69 532.73 2281.29 30.32 2014-09-06 19:24:41.000 249 33508.66 532.70 2281.28 30.32 2014-09-06 19:24:42.000 249 33508.63 532.69 2281.30 30.32 2014-09-06 19:24:43.000 249 33508.69 532.72 2281.27 30.32 2014-09-06 19:24:44.000 249 33508.69 532.76 2281.27 30.32 2014-09-06 19:24:45.000 249 33508.75 532.74 2281.36 30.32 2014-09-06 19:24:46.000 249 33508.70 532.67 2281.39 30.32 2014-09-06 19:24:47.000 249 33508.69 532.69 2281.28 30.32 2014-09-06 19:24:48.000 249 33508.63 532.73 2281.30 30.32 2014-09-06 19:24:48.000 249 33508.65 532.69 2281.34 30.32 2014-09-06 19:24:50.000 249 33508.71 532.73 2281.18 30.32 2014-09-06 19:24:51.000 249 33508.62 532.78 2281.32 30.32 2014-09-06 19:24:52.000 249 33508.74 532.73 2281.33 30.32 2014-09-06 19:24:53.000 249 33508.63 532.77 2281.26 30.32 2014-09-06 19:24:54.000 249 33508.58 532.74 2281.34 30.32 2014-09-06 19:24:55.000 249 33508.69 532.70 2281.34 30.32 2014-09-06 19:24:56.000 249 33508.61 532.78 2281.20 30.32 2014-09-06 19:24:57.000 249 33508.74 532.74 2281.34 30.32 2014-09-06 19:24:58.000 249 33508.72 532.73 2281.32 30.32 2014-09-06 19:24:59.000 249 33508.71 532.71 2281.36 30.32 2014-09-06 19:25:00.000 249 33508.73 532.70 2281.33 30.32 2014-09-06 19:25:01.000 249 33508.61 532.73 2281.27 30.32 2014-09-06 19:25:01.000 249 33508.56 532.72 2281.30 30.32 2014-09-06 19:25:03.000 249 33508.76 532.76 2281.20 30.32 2014-09-06 19:25:04.000 249 33508.63 532.76 2281.27 30.32 2014-09-06 19:25:05.000 249 33508.66 532.75 2281.24 30.32 2014-09-06 19:25:06.000 249 33508.69 532.67 2281.30 30.32 2014-09-06 19:25:07.000 249 33508.73 532.72 2281.28 30.32 2014-09-06 19:25:08.000 249 33508.79 532.74 2281.24 30.32 2014-09-06 19:25:09.000 249 33508.69 532.72 2281.29 30.32 2014-09-06 19:25:10.000 249 33508.76 532.72 2281.18 30.32 2014-09-06 19:25:11.000 249 33508.71 532.74 2281.28 30.32 2014-09-06 19:25:12.000 249 33508.69 532.72 2281.31 30.32 2014-09-06 19:25:13.000 249 33508.75 532.73 2281.30 30.32 2014-09-06 19:25:14.000 249 33508.74 532.66 2281.16 30.32 2014-09-06 19:25:15.000 249 33508.79 532.72 2281.28 30.32 2014-09-06 19:25:16.000 249 33508.72 532.72 2281.33 30.32 2014-09-06 19:25:17.000 249 33508.71 532.69 2281.33 30.32 2014-09-06 19:25:18.000 249 33508.81 532.72 2281.27 30.32 2014-09-06 19:25:19.000 249 33508.84 532.70 2281.27 30.32 2014-09-06 19:25:20.000 249 33508.76 532.70 2281.21 30.32 2014-09-06 19:25:21.000 249 33508.90 532.68 2281.29 30.32 2014-09-06 19:25:22.000 249 33508.78 532.67 2281.26 30.32 2014-09-06 19:25:23.000 249 33508.74 532.72 2281.34 30.32 2014-09-06 19:25:24.000 249 33508.84 532.69 2281.33 30.32 2014-09-06 19:25:25.000 249 33508.85 532.68 2281.21 30.32 2014-09-06 19:25:26.000 249 33508.82 532.64 2281.24 30.32 2014-09-06 19:25:27.000 249 33508.86 532.69 2281.24 30.32 2014-09-06 19:25:28.000 249 33508.84 532.68 2281.17 30.32 2014-09-06 19:25:29.000 249 33508.82 532.68 2281.23 30.32 2014-09-06 19:25:30.000 249 33508.80 532.67 2281.33 30.32 2014-09-06 19:25:31.000 249 33508.76 532.66 2281.22 30.32 2014-09-06 19:25:32.000 249 33508.82 532.67 2281.23 30.32 2014-09-06 19:25:33.000 249 33508.89 532.66 2281.23 30.32 2014-09-06 19:25:34.000 249 33508.81 532.67 2281.20 30.32 2014-09-06 19:25:35.000 249 33508.82 532.69 2281.27 30.32 2014-09-06 19:25:36.000 249 33508.85 532.70 2281.26 30.32 2014-09-06 19:25:37.000 249 33508.85 532.71 2281.21 30.32 2014-09-06 19:25:38.000 249 33508.83 532.70 2281.19 30.32 2014-09-06 19:25:39.000 249 33508.86 532.71 2281.23 30.32 2014-09-06 19:25:40.000 249 33508.88 532.68 2281.28 30.32 2014-09-06 19:25:41.000 249 33508.90 532.67 2281.27 30.32 2014-09-06 19:25:42.000 249 33508.89 532.66 2281.27 30.32 2014-09-06 19:25:42.000 249 33508.93 532.65 2281.16 30.32 2014-09-06 19:25:44.000 249 33508.82 532.69 2281.14 30.32 2014-09-06 19:25:45.000 249 33508.87 532.71 2281.17 30.32 2014-09-06 19:25:46.000 249 33508.84 532.71 2281.14 30.32 2014-09-06 19:25:47.000 249 33508.85 532.69 2281.21 30.32 2014-09-06 19:25:48.000 249 33508.94 532.71 2281.13 30.32 2014-09-06 19:25:49.000 249 33508.91 532.64 2281.16 30.32 2014-09-06 19:25:50.000 249 33508.93 532.71 2281.15 30.32 2014-09-06 19:25:51.000 249 33508.88 532.69 2281.08 30.32 2014-09-06 19:25:52.000 249 33509.00 532.69 2281.20 30.32 2014-09-06 19:25:53.000 249 33508.89 532.67 2281.08 30.32 2014-09-06 19:25:54.000 249 33508.92 532.66 2281.24 30.32 2014-09-06 19:25:55.000 249 33508.90 532.70 2281.14 30.32 2014-09-06 19:25:55.000 249 33508.85 532.69 2281.17 30.32 2014-09-06 19:25:57.000 249 33508.84 532.67 2281.12 30.32 2014-09-06 19:25:58.000 249 33508.89 532.69 2281.20 30.32 2014-09-06 19:25:59.000 249 33508.82 532.68 2281.07 30.32 2014-09-06 19:26:00.000 249 33508.86 532.68 2281.16 30.32 2014-09-06 19:26:01.000 249 33508.90 532.66 2281.17 30.32 2014-09-06 19:26:02.000 249 33508.88 532.66 2281.22 30.32 2014-09-06 19:26:03.000 249 33508.95 532.64 2281.11 30.32 2014-09-06 19:26:04.000 249 33508.94 532.69 2281.19 30.32 2014-09-06 19:26:05.000 249 33508.88 532.69 2281.20 30.32 2014-09-06 19:26:06.000 249 33509.00 532.67 2281.08 30.32 2014-09-06 19:26:07.000 249 33508.91 532.63 2281.15 30.32 2014-09-06 19:26:08.000 249 33508.87 532.68 2281.11 30.32 2014-09-06 19:26:09.000 249 33508.96 532.72 2281.17 30.32 2014-09-06 19:26:10.000 249 33508.95 532.70 2281.15 30.32 2014-09-06 19:26:11.000 249 33508.93 532.67 2281.08 30.32 2014-09-06 19:26:12.000 249 33508.96 532.69 2281.21 30.32 2014-09-06 19:26:13.000 249 33508.93 532.64 2281.12 30.32 2014-09-06 19:26:14.000 249 33508.98 532.65 2281.09 30.32 2014-09-06 19:26:15.000 249 33508.85 532.66 2281.13 30.32 2014-09-06 19:26:16.000 249 33509.05 532.66 2281.18 30.32 2014-09-06 19:26:17.000 249 33508.96 532.64 2281.14 30.32 2014-09-06 19:26:18.000 249 33508.90 532.62 2281.10 30.32 2014-09-06 19:26:19.000 249 33508.97 532.67 2281.14 30.32 2014-09-06 19:26:20.000 249 33508.97 532.67 2280.99 30.32 2014-09-06 19:26:21.000 249 33509.03 532.66 2281.11 30.32 2014-09-06 19:26:22.000 249 33509.02 532.65 2281.23 30.32 2014-09-06 19:26:23.000 249 33509.04 532.64 2281.18 30.32 2014-09-06 19:26:24.000 249 33508.98 532.69 2281.17 30.32 2014-09-06 19:26:25.000 249 33508.99 532.64 2281.16 30.32 2014-09-06 19:26:26.000 249 33508.94 532.64 2281.17 30.32 2014-09-06 19:26:27.000 249 33509.01 532.64 2281.08 30.32 2014-09-06 19:26:28.000 249 33508.97 532.60 2281.05 30.32 2014-09-06 19:26:29.000 249 33508.97 532.61 2281.06 30.32 2014-09-06 19:26:30.000 249 33509.04 532.67 2281.11 30.32 2014-09-06 19:26:31.000 249 33509.00 532.65 2281.17 30.32 2014-09-06 19:26:32.000 249 33509.04 532.68 2281.11 30.32 2014-09-06 19:26:33.000 249 33508.94 532.61 2281.07 30.32 2014-09-06 19:26:34.000 249 33509.01 532.67 2281.16 30.32 2014-09-06 19:26:35.000 249 33508.95 532.66 2281.18 30.32 2014-09-06 19:26:36.000 249 33508.96 532.63 2281.20 30.32 2014-09-06 19:26:36.000 249 33508.99 532.67 2281.20 30.32 2014-09-06 19:26:38.000 249 33508.93 532.66 2281.10 30.32 2014-09-06 19:26:39.000 249 33508.97 532.61 2281.14 30.32 2014-09-06 19:26:40.000 249 33509.00 532.64 2281.11 30.32 2014-09-06 19:26:41.000 249 33508.91 532.63 2281.09 30.32 2014-09-06 19:26:42.000 249 33509.06 532.66 2281.11 30.32 2014-09-06 19:26:43.000 249 33509.09 532.69 2281.13 30.32 2014-09-06 19:26:44.000 249 33509.04 532.65 2281.11 30.32 2014-09-06 19:26:45.000 249 33509.07 532.64 2281.12 30.32 2014-09-06 19:26:46.000 249 33508.97 532.69 2281.15 30.32 2014-09-06 19:26:47.000 249 33508.94 532.67 2281.15 30.32 2014-09-06 19:26:48.000 249 33508.99 532.69 2281.06 30.32 2014-09-06 19:26:49.000 249 33509.06 532.71 2281.10 30.32 2014-09-06 19:26:49.000 249 33509.04 532.69 2281.24 30.32 2014-09-06 19:26:51.000 249 33509.01 532.67 2281.22 30.32 2014-09-06 19:26:52.000 249 33509.00 532.67 2281.17 30.32 2014-09-06 19:26:53.000 249 33508.91 532.65 2281.09 30.32 2014-09-06 19:26:54.000 249 33509.03 532.71 2281.15 30.32 2014-09-06 19:26:55.000 249 33509.07 532.71 2281.12 30.32 2014-09-06 19:26:56.000 249 33509.00 532.71 2281.12 30.32 2014-09-06 19:26:57.000 249 33509.00 532.65 2281.15 30.32 2014-09-06 19:26:58.000 249 33508.99 532.68 2281.12 30.32 2014-09-06 19:26:59.000 249 33508.94 532.69 2281.12 30.32 2014-09-06 19:27:00.000 249 33508.97 532.71 2281.14 30.32 2014-09-06 19:27:01.000 249 33508.97 532.70 2281.15 30.32 2014-09-06 19:27:02.000 249 33508.94 532.73 2281.14 30.32 2014-09-06 19:27:03.000 249 33508.93 532.73 2281.16 30.32 2014-09-06 19:27:04.000 249 33508.96 532.69 2281.06 30.32 2014-09-06 19:27:05.000 249 33508.92 532.68 2281.20 30.32 2014-09-06 19:27:06.000 249 33508.94 532.68 2281.23 30.32 2014-09-06 19:27:07.000 249 33508.99 532.71 2281.15 30.32 2014-09-06 19:27:08.000 249 33508.91 532.72 2281.10 30.32 2014-09-06 19:27:09.000 249 33508.98 532.71 2281.17 30.32 2014-09-06 19:27:10.000 249 33508.97 532.68 2281.13 30.32 2014-09-06 19:27:11.000 249 33508.96 532.71 2281.18 30.32 2014-09-06 19:27:12.000 249 33509.03 532.75 2281.14 30.32 2014-09-06 19:27:13.000 249 33508.97 532.73 2281.16 30.32 2014-09-06 19:27:14.000 249 33508.92 532.73 2281.17 30.32 2014-09-06 19:27:15.000 249 33508.97 532.68 2281.21 30.32 2014-09-06 19:27:16.000 249 33508.96 532.70 2281.20 30.32 2014-09-06 19:27:17.000 249 33508.85 532.74 2281.09 30.32 2014-09-06 19:27:18.000 249 33508.93 532.74 2281.14 30.32 2014-09-06 19:27:19.000 249 33509.00 532.72 2281.15 30.32 2014-09-06 19:27:20.000 249 33508.97 532.75 2281.12 30.32 2014-09-06 19:27:21.000 249 33508.99 532.72 2281.23 30.32 2014-09-06 19:27:22.000 249 33508.99 532.70 2281.15 30.32 2014-09-06 19:27:23.000 249 33508.86 532.67 2281.20 30.32 2014-09-06 19:27:24.000 249 33508.90 532.65 2281.13 30.32 2014-09-06 19:27:25.000 249 33508.90 532.71 2281.19 30.32 2014-09-06 19:27:26.000 249 33508.98 532.71 2281.23 30.32 2014-09-06 19:27:27.000 249 33508.93 532.77 2281.23 30.32 2014-09-06 19:27:28.000 249 33509.10 532.66 2281.15 30.32 2014-09-06 19:27:29.000 249 33509.00 532.69 2281.18 30.32 2014-09-06 19:27:30.000 249 33509.06 532.69 2281.20 30.32 2014-09-06 19:27:30.000 249 33509.00 532.70 2281.21 30.32 2014-09-06 19:27:32.000 249 33509.03 532.73 2281.27 30.32 2014-09-06 19:27:33.000 249 33509.00 532.69 2281.15 30.32 2014-09-06 19:27:34.000 249 33508.94 532.73 2281.14 30.32 2014-09-06 19:27:35.000 249 33509.05 532.70 2281.19 30.32 2014-09-06 19:27:36.000 249 33509.09 532.71 2281.18 30.32 2014-09-06 19:27:37.000 249 33508.99 532.71 2281.15 30.32 2014-09-06 19:27:38.000 249 33509.09 532.70 2281.17 30.32 2014-09-06 19:27:39.000 249 33509.01 532.72 2281.20 30.32 2014-09-06 19:27:40.000 249 33509.00 532.70 2281.12 30.32 2014-09-06 19:27:41.000 249 33509.07 532.71 2281.20 30.32 2014-09-06 19:27:42.000 249 33509.09 532.69 2281.17 30.32 2014-09-06 19:27:43.000 249 33509.05 532.70 2281.11 30.32 2014-09-06 19:27:43.000 249 33509.13 532.71 2281.13 30.32 2014-09-06 19:27:45.000 249 33509.08 532.67 2281.08 30.32 2014-09-06 19:27:46.000 249 33509.10 532.69 2281.14 30.32 2014-09-06 19:27:47.000 249 33509.04 532.64 2281.12 30.32 2014-09-06 19:27:48.000 249 33509.09 532.65 2281.12 30.32 2014-09-06 19:27:49.000 249 33509.15 532.68 2281.25 30.32 2014-09-06 19:27:50.000 249 33509.17 532.68 2281.10 30.32 2014-09-06 19:27:51.000 249 33509.13 532.71 2281.23 30.32 2014-09-06 19:27:52.000 249 33509.21 532.67 2281.08 30.32 2014-09-06 19:27:53.000 249 33509.15 532.75 2281.21 30.32 2014-09-06 19:27:54.000 249 33509.15 532.71 2281.22 30.32 2014-09-06 19:27:55.000 249 33509.13 532.66 2281.13 30.32 2014-09-06 19:27:56.000 249 33509.15 532.69 2281.21 30.32 2014-09-06 19:27:57.000 249 33509.22 532.65 2281.12 30.32 2014-09-06 19:27:58.000 249 33509.06 532.64 2281.08 30.32 2014-09-06 19:27:59.000 249 33509.21 532.71 2281.14 30.32 2014-09-06 19:28:00.000 249 33509.16 532.67 2281.09 30.32 2014-09-06 19:28:01.000 249 33509.21 532.67 2281.17 30.32 2014-09-06 19:28:02.000 249 33509.22 532.70 2281.08 30.32 2014-09-06 19:28:03.000 249 33509.16 532.67 2281.11 30.32 2014-09-06 19:28:04.000 249 33509.19 532.70 2281.17 30.32 2014-09-06 19:28:05.000 249 33509.15 532.71 2281.03 30.32 2014-09-06 19:28:06.000 249 33509.21 532.68 2281.06 30.32 2014-09-06 19:28:07.000 249 33509.15 532.72 2281.18 30.32 2014-09-06 19:28:08.000 249 33509.16 532.73 2281.14 30.32 2014-09-06 19:28:09.000 249 33509.29 532.73 2281.13 30.32 2014-09-06 19:28:10.000 249 33509.12 532.71 2281.11 30.32 2014-09-06 19:28:11.000 249 33509.22 532.72 2281.07 30.32 2014-09-06 19:28:12.000 249 33509.21 532.71 2281.08 30.32 2014-09-06 19:28:13.000 249 33509.23 532.73 2281.14 30.32 2014-09-06 19:28:14.000 249 33509.18 532.72 2281.15 30.32 2014-09-06 19:28:15.000 249 33509.19 532.69 2281.11 30.32 2014-09-06 19:28:16.000 249 33509.32 532.73 2281.05 30.32 2014-09-06 19:28:17.000 249 33509.15 532.69 2281.08 30.32 2014-09-06 19:28:18.000 249 33509.21 532.68 2281.11 30.32 2014-09-06 19:28:19.000 249 33509.24 532.67 2281.11 30.32 2014-09-06 19:28:20.000 249 33509.15 532.69 2281.11 30.32 2014-09-06 19:28:21.000 249 33509.19 532.71 2281.08 30.32 2014-09-06 19:28:22.000 249 33509.33 532.74 2281.11 30.32 2014-09-06 19:28:23.000 249 33509.20 532.69 2281.15 30.32 2014-09-06 19:28:24.000 249 33509.26 532.70 2281.10 30.32 2014-09-06 19:28:24.000 249 33509.31 532.74 2281.09 30.32 2014-09-06 19:28:26.000 249 33509.24 532.72 2281.08 30.32 2014-09-06 19:28:27.000 249 33509.26 532.71 2281.14 30.32 2014-09-06 19:28:28.000 249 33509.37 532.71 2281.06 30.32 2014-09-06 19:28:29.000 249 33509.32 532.73 2281.12 30.32 2014-09-06 19:28:30.000 249 33509.39 532.73 2281.18 30.32 2014-09-06 19:28:31.000 249 33509.43 532.69 2281.11 30.32 2014-09-06 19:28:32.000 249 33509.43 532.69 2281.14 30.32 2014-09-06 19:28:33.000 249 33509.41 532.71 2281.21 30.32 2014-09-06 19:28:34.000 249 33509.44 532.72 2281.15 30.32 2014-09-06 19:28:35.000 249 33509.56 532.73 2281.07 30.32 2014-09-06 19:28:36.000 249 33509.37 532.70 2281.06 30.32 2014-09-06 19:28:37.000 249 33509.47 532.71 2281.09 30.32 2014-09-06 19:28:37.000 249 33509.51 532.71 2281.09 30.32 2014-09-06 19:28:39.000 249 33509.43 532.72 2281.13 30.32 2014-09-06 19:28:40.000 249 33509.56 532.74 2281.05 30.32 2014-09-06 19:28:41.000 249 33509.44 532.72 2281.15 30.32 2014-09-06 19:28:42.000 249 33509.41 532.71 2281.15 30.32 2014-09-06 19:28:43.000 249 33509.57 532.71 2281.03 30.32 2014-09-06 19:28:44.000 249 33509.55 532.68 2281.11 30.32 2014-09-06 19:28:45.000 249 33509.64 532.67 2281.07 30.32 2014-09-06 19:28:46.000 249 33509.56 532.71 2281.14 30.32 2014-09-06 19:28:47.000 249 33509.68 532.74 2281.09 30.32 2014-09-06 19:28:48.000 249 33509.59 532.69 2281.12 30.32 2014-09-06 19:28:49.000 249 33509.67 532.68 2281.09 30.32 2014-09-06 19:28:50.000 249 33509.65 532.73 2281.03 30.32 2014-09-06 19:28:51.000 249 33509.66 532.75 2281.04 30.32 2014-09-06 19:28:52.000 249 33509.63 532.74 2281.06 30.32 2014-09-06 19:28:53.000 249 33509.74 532.73 2281.07 30.32 2014-09-06 19:28:54.000 249 33509.58 532.70 2281.07 30.32 2014-09-06 19:28:55.000 249 33509.61 532.73 2281.03 30.32 2014-09-06 19:28:56.000 249 33509.65 532.73 2281.04 30.32 2014-09-06 19:28:57.000 249 33509.53 532.69 2281.05 30.32 2014-09-06 19:28:58.000 249 33509.64 532.74 2281.13 30.32 2014-09-06 19:28:59.000 249 33509.60 532.76 2281.03 30.32 2014-09-06 19:29:00.000 249 33509.58 532.74 2280.99 30.32 2014-09-06 19:29:01.000 249 33509.54 532.75 2281.00 30.32 2014-09-06 19:29:02.000 249 33509.52 532.75 2281.04 30.32 2014-09-06 19:29:03.000 249 33509.52 532.74 2281.10 30.32 2014-09-06 19:29:04.000 249 33509.40 532.75 2281.01 30.32 2014-09-06 19:29:05.000 249 33509.44 532.76 2281.07 30.32 2014-09-06 19:29:06.000 249 33509.48 532.70 2281.14 30.32 2014-09-06 19:29:07.000 249 33509.38 532.79 2281.09 30.32 2014-09-06 19:29:08.000 249 33509.39 532.78 2281.12 30.32 2014-09-06 19:29:09.000 249 33509.48 532.77 2281.09 30.32 2014-09-06 19:29:10.000 249 33509.18 532.76 2281.12 30.32 2014-09-06 19:29:11.000 249 33509.31 532.76 2281.11 30.32 2014-09-06 19:29:12.000 249 33509.31 532.77 2281.05 30.32 2014-09-06 19:29:13.000 249 33509.18 532.78 2281.10 30.32 2014-09-06 19:29:14.000 249 33509.03 532.79 2281.15 30.32 2014-09-06 19:29:15.000 249 33509.22 532.76 2281.14 30.32 2014-09-06 19:29:16.000 249 33509.07 532.78 2281.24 30.32 2014-09-06 19:29:17.000 249 33509.01 532.81 2281.23 30.32 2014-09-06 19:29:18.000 249 33508.99 532.80 2281.24 30.32 2014-09-06 19:29:18.000 249 33508.96 532.80 2281.15 30.32 2014-09-06 19:29:20.000 249 33508.93 532.79 2281.18 30.32 2014-09-06 19:29:21.000 249 33508.78 532.79 2281.19 30.32 2014-09-06 19:29:22.000 249 33508.91 532.77 2281.24 30.32 2014-09-06 19:29:23.000 249 33508.92 532.78 2281.21 30.32 2014-09-06 19:29:24.000 249 33508.89 532.74 2281.25 30.32 2014-09-06 19:29:25.000 249 33508.78 532.76 2281.23 30.32 2014-09-06 19:29:26.000 249 33508.78 532.74 2281.21 30.32 2014-09-06 19:29:27.000 249 33508.74 532.72 2281.24 30.32 2014-09-06 19:29:28.000 249 33508.88 532.76 2281.24 30.32 2014-09-06 19:29:29.000 249 33508.80 532.77 2281.32 30.32 2014-09-06 19:29:30.000 249 33508.78 532.72 2281.28 30.32 2014-09-06 19:29:31.000 249 33508.71 532.71 2281.34 30.32 2014-09-06 19:29:31.000 249 33508.72 532.74 2281.28 30.32 2014-09-06 19:29:33.000 249 33508.70 532.72 2281.34 30.32 2014-09-06 19:29:34.000 249 33508.65 532.68 2281.39 30.32 2014-09-06 19:29:35.000 249 33508.76 532.68 2281.33 30.32 2014-09-06 19:29:36.000 249 33508.70 532.66 2281.26 30.32 2014-09-06 19:29:37.000 249 33508.64 532.70 2281.39 30.32 2014-09-06 19:29:38.000 249 33508.74 532.66 2281.41 30.32 2014-09-06 19:29:39.000 249 33508.66 532.66 2281.33 30.32 2014-09-06 19:29:40.000 249 33508.78 532.66 2281.35 30.32 2014-09-06 19:29:41.000 249 33508.78 532.65 2281.33 30.32 2014-09-06 19:29:42.000 249 33508.79 532.64 2281.32 30.32 2014-09-06 19:29:43.000 249 33508.75 532.65 2281.32 30.32 2014-09-06 19:29:44.000 249 33508.86 532.65 2281.34 30.32 2014-09-06 19:29:45.000 249 33508.93 532.62 2281.32 30.32 2014-09-06 19:29:46.000 249 33508.78 532.65 2281.30 30.32 2014-09-06 19:29:47.000 249 33508.94 532.61 2281.32 30.32 2014-09-06 19:29:48.000 249 33508.97 532.61 2281.30 30.32 2014-09-06 19:29:49.000 249 33508.91 532.62 2281.32 30.32 2014-09-06 19:29:50.000 249 33508.93 532.61 2281.27 30.32 2014-09-06 19:29:51.000 249 33508.87 532.66 2281.27 30.32 2014-09-06 19:29:52.000 249 33508.92 532.63 2281.28 30.32 2014-09-06 19:29:53.000 249 33508.94 532.66 2281.29 30.32 2014-09-06 19:29:54.000 249 33508.96 532.65 2281.31 30.32 2014-09-06 19:29:55.000 249 33508.88 532.67 2281.27 30.32 2014-09-06 19:29:56.000 249 33508.93 532.64 2281.23 30.32 2014-09-06 19:29:57.000 249 33508.92 532.64 2281.23 30.32 2014-09-06 19:29:58.000 249 33508.85 532.65 2281.23 30.32 2014-09-06 19:29:59.000 249 33508.94 532.64 2281.21 30.32 2014-09-06 19:30:00.000 249 33508.95 532.68 2281.20 30.32 2014-09-06 19:30:01.000 249 33509.02 532.67 2281.18 30.32 2014-09-06 19:30:02.000 249 33509.04 532.64 2281.30 30.32 2014-09-06 19:30:03.000 249 33508.91 532.65 2281.27 30.32 2014-09-06 19:30:04.000 249 33508.92 532.64 2281.24 30.32 2014-09-06 19:30:05.000 249 33509.03 532.67 2281.27 30.32 2014-09-06 19:30:06.000 249 33509.04 532.65 2281.26 30.32 2014-09-06 19:30:07.000 249 33509.01 532.68 2281.27 30.32 2014-09-06 19:30:08.000 249 33509.04 532.65 2281.30 30.32 2014-09-06 19:30:09.000 249 33509.02 532.66 2281.18 30.32 2014-09-06 19:30:10.000 249 33509.03 532.69 2281.20 30.32 2014-09-06 19:30:11.000 249 33509.06 532.65 2281.24 30.32 2014-09-06 19:30:12.000 249 33509.00 532.64 2281.20 30.32 2014-09-06 19:30:12.000 249 33508.99 532.63 2281.18 30.32 2014-09-06 19:30:14.000 249 33509.12 532.66 2281.15 30.32 2014-09-06 19:30:15.000 249 33509.09 532.64 2281.16 30.32 2014-09-06 19:30:16.000 249 33509.07 532.67 2281.27 30.32 2014-09-06 19:30:17.000 249 33509.13 532.69 2281.14 30.32 2014-09-06 19:30:18.000 249 33509.12 532.67 2281.21 30.32 2014-09-06 19:30:19.000 249 33509.14 532.63 2281.20 30.32 2014-09-06 19:30:20.000 249 33509.12 532.71 2281.19 30.32 2014-09-06 19:30:21.000 249 33509.25 532.66 2281.17 30.32 2014-09-06 19:30:22.000 249 33509.16 532.68 2281.16 30.32 2014-09-06 19:30:23.000 249 33509.30 532.66 2281.12 30.32 2014-09-06 19:30:24.000 249 33509.22 532.67 2281.12 30.32 2014-09-06 19:30:25.000 249 33509.23 532.65 2281.14 30.32 2014-09-06 19:30:25.000 249 33509.19 532.70 2281.18 30.32 2014-09-06 19:30:27.000 249 33509.25 532.67 2281.20 30.32 2014-09-06 19:30:28.000 249 33509.14 532.66 2281.21 30.32 2014-09-06 19:30:29.000 249 33509.26 532.64 2281.12 30.32 2014-09-06 19:30:30.000 249 33509.25 532.67 2281.13 30.32 2014-09-06 19:30:31.000 249 33509.25 532.67 2281.20 30.32 2014-09-06 19:30:32.000 249 33509.29 532.71 2281.24 30.32 2014-09-06 19:30:33.000 249 33509.23 532.67 2281.12 30.32 2014-09-06 19:30:34.000 249 33509.30 532.62 2281.12 30.32 2014-09-06 19:30:35.000 249 33509.24 532.64 2281.09 30.32 2014-09-06 19:30:36.000 249 33509.23 532.63 2281.11 30.32 2014-09-06 19:30:37.000 249 33509.25 532.62 2281.07 30.32 2014-09-06 19:30:38.000 249 33509.19 532.66 2281.20 30.32 2014-09-06 19:30:39.000 249 33509.19 532.67 2281.17 30.32 2014-09-06 19:30:40.000 249 33509.35 532.67 2281.08 30.32 2014-09-06 19:30:41.000 249 33509.29 532.67 2281.12 30.32 2014-09-06 19:30:42.000 249 33509.31 532.68 2281.15 30.32 2014-09-06 19:30:43.000 249 33509.27 532.65 2281.15 30.32 2014-09-06 19:30:44.000 249 33509.32 532.69 2281.08 30.32 2014-09-06 19:30:45.000 249 33509.27 532.65 2281.16 30.32 2014-09-06 19:30:46.000 249 33509.23 532.74 2281.23 30.32 2014-09-06 19:30:47.000 249 33509.34 532.71 2281.26 30.32 2014-09-06 19:30:48.000 249 33509.36 532.74 2281.15 30.32 2014-09-06 19:30:49.000 249 33509.37 532.70 2281.10 30.32 2014-09-06 19:30:50.000 249 33509.35 532.72 2281.12 30.32 2014-09-06 19:30:51.000 249 33509.40 532.73 2281.19 30.32 2014-09-06 19:30:52.000 249 33509.33 532.70 2281.12 30.32 2014-09-06 19:30:53.000 249 33509.29 532.67 2281.19 30.32 2014-09-06 19:30:54.000 249 33509.22 532.71 2281.09 30.32 2014-09-06 19:30:55.000 249 33509.33 532.68 2281.18 30.32 2014-09-06 19:30:56.000 249 33509.37 532.71 2281.14 30.32 2014-09-06 19:30:57.000 249 33509.30 532.69 2281.12 30.32 2014-09-06 19:30:58.000 249 33509.29 532.69 2281.12 30.32 2014-09-06 19:30:59.000 249 33509.41 532.72 2281.10 30.32 2014-09-06 19:31:00.000 249 33509.31 532.69 2281.09 30.32 2014-09-06 19:31:01.000 249 33509.36 532.70 2281.09 30.32 2014-09-06 19:31:02.000 249 33509.49 532.71 2281.15 30.32 2014-09-06 19:31:03.000 249 33509.46 532.71 2281.13 30.32 2014-09-06 19:31:04.000 249 33509.49 532.74 2281.10 30.32 2014-09-06 19:31:05.000 249 33509.44 532.75 2281.11 30.32 2014-09-06 19:31:06.000 249 33509.47 532.73 2281.13 30.32 2014-09-06 19:31:06.000 249 33509.46 532.70 2281.11 30.32 2014-09-06 19:31:08.000 249 33509.52 532.72 2281.07 30.32 2014-09-06 19:31:09.000 249 33509.41 532.71 2281.08 30.32 2014-09-06 19:31:10.000 249 33509.56 532.71 2281.16 30.32 2014-09-06 19:31:11.000 249 33509.56 532.72 2281.18 30.32 2014-09-06 19:31:12.000 249 33509.52 532.70 2281.14 30.32 2014-09-06 19:31:13.000 249 33509.49 532.76 2281.09 30.32 2014-09-06 19:31:14.000 249 33509.42 532.73 2281.14 30.32 2014-09-06 19:31:15.000 249 33509.56 532.66 2281.07 30.32 2014-09-06 19:31:16.000 249 33509.58 532.71 2281.15 30.32 2014-09-06 19:31:17.000 249 33509.46 532.72 2281.14 30.32 2014-09-06 19:31:18.000 249 33509.43 532.72 2281.11 30.32 2014-09-06 19:31:19.000 249 33509.51 532.72 2281.16 30.32 2014-09-06 19:31:19.000 249 33509.54 532.72 2281.07 30.32 2014-09-06 19:31:21.000 249 33509.53 532.71 2281.10 30.32 2014-09-06 19:31:22.000 249 33509.40 532.74 2281.08 30.32 2014-09-06 19:31:23.000 249 33509.39 532.77 2281.09 30.32 2014-09-06 19:31:24.000 249 33509.40 532.77 2281.07 30.32 2014-09-06 19:31:25.000 249 33509.39 532.71 2281.08 30.32 2014-09-06 19:31:26.000 249 33509.35 532.79 2281.14 30.32 2014-09-06 19:31:27.000 249 33509.36 532.72 2281.17 30.32 2014-09-06 19:31:28.000 249 33509.26 532.72 2281.17 30.32 2014-09-06 19:31:29.000 249 33509.34 532.80 2281.08 30.32 2014-09-06 19:31:30.000 249 33509.21 532.80 2281.12 30.32 2014-09-06 19:31:31.000 249 33509.14 532.78 2281.17 30.32 2014-09-06 19:31:32.000 249 33509.19 532.76 2281.18 30.32 2014-09-06 19:31:33.000 249 33509.14 532.74 2281.19 30.32 2014-09-06 19:31:34.000 249 33509.03 532.73 2281.18 30.32 2014-09-06 19:31:35.000 249 33509.09 532.74 2281.20 30.32 2014-09-06 19:31:36.000 249 33509.08 532.72 2281.22 30.32 2014-09-06 19:31:37.000 249 33509.07 532.74 2281.15 30.32 2014-09-06 19:31:38.000 249 33509.05 532.74 2281.22 30.32 2014-09-06 19:31:39.000 249 33509.13 532.69 2281.23 30.32 2014-09-06 19:31:40.000 249 33509.00 532.69 2281.28 30.32 2014-09-06 19:31:41.000 249 33508.96 532.69 2281.28 30.32 2014-09-06 19:31:42.000 249 33508.96 532.69 2281.27 30.32 2014-09-06 19:31:43.000 249 33508.99 532.70 2281.26 30.32 2014-09-06 19:31:44.000 249 33508.99 532.69 2281.27 30.32 2014-09-06 19:31:45.000 249 33509.01 532.71 2281.26 30.32 2014-09-06 19:31:46.000 249 33508.82 532.70 2281.19 30.32 2014-09-06 19:31:47.000 249 33509.10 532.66 2281.23 30.32 2014-09-06 19:31:48.000 249 33509.06 532.65 2281.18 30.32 2014-09-06 19:31:49.000 249 33509.07 532.64 2281.33 30.32 2014-09-06 19:31:50.000 249 33509.09 532.59 2281.27 30.32 2014-09-06 19:31:51.000 249 33509.09 532.61 2281.33 30.32 2014-09-06 19:31:52.000 249 33509.09 532.60 2281.34 30.32 2014-09-06 19:31:53.000 249 33509.12 532.57 2281.28 30.32 2014-09-06 19:31:54.000 249 33509.16 532.57 2281.30 30.32 2014-09-06 19:31:55.000 249 33509.14 532.57 2281.24 30.32 2014-09-06 19:31:56.000 249 33509.15 532.60 2281.28 30.32 2014-09-06 19:31:57.000 249 33509.21 532.57 2281.26 30.32 2014-09-06 19:31:58.000 249 33509.26 532.56 2281.21 30.32 2014-09-06 19:31:59.000 249 33509.17 532.56 2281.24 30.32 2014-09-06 19:32:00.000 249 33509.12 532.54 2281.21 30.32 2014-09-06 19:32:00.000 249 33509.15 532.58 2281.24 30.32 2014-09-06 19:32:02.000 249 33509.12 532.55 2281.18 30.32 2014-09-06 19:32:03.000 249 33509.23 532.58 2281.18 30.32 2014-09-06 19:32:04.000 249 33509.14 532.59 2281.15 30.32 2014-09-06 19:32:05.000 249 33509.12 532.53 2281.21 30.32 2014-09-06 19:32:06.000 249 33509.06 532.53 2281.17 30.32 2014-09-06 19:32:07.000 249 33509.12 532.56 2281.25 30.32 2014-09-06 19:32:08.000 249 33509.15 532.57 2281.17 30.32 2014-09-06 19:32:09.000 249 33509.05 532.57 2281.30 30.32 2014-09-06 19:32:10.000 249 33509.15 532.55 2281.07 30.32 2014-09-06 19:32:11.000 249 33509.17 532.53 2281.21 30.32 2014-09-06 19:32:12.000 249 33509.15 532.53 2281.24 30.32 2014-09-06 19:32:13.000 249 33509.20 532.51 2281.23 30.32 2014-09-06 19:32:13.000 249 33509.18 532.59 2281.11 30.32 2014-09-06 19:32:15.000 249 33509.17 532.50 2281.22 30.32 2014-09-06 19:32:16.000 249 33509.22 532.56 2281.23 30.32 2014-09-06 19:32:17.000 249 33509.12 532.57 2281.18 30.32 2014-09-06 19:32:18.000 249 33509.29 532.55 2281.20 30.32 2014-09-06 19:32:19.000 249 33509.24 532.51 2281.18 30.32 2014-09-06 19:32:20.000 249 33509.24 532.53 2281.23 30.32 2014-09-06 19:32:21.000 249 33509.26 532.57 2281.14 30.32 2014-09-06 19:32:22.000 249 33509.21 532.54 2281.16 30.32 2014-09-06 19:32:23.000 249 33509.26 532.50 2281.20 30.32 2014-09-06 19:32:24.000 249 33509.18 532.48 2281.15 30.32 2014-09-06 19:32:25.000 249 33509.26 532.53 2281.20 30.32 2014-09-06 19:32:26.000 249 33509.28 532.53 2281.12 30.32 2014-09-06 19:32:27.000 249 33509.26 532.52 2281.21 30.32 2014-09-06 19:32:28.000 249 33509.24 532.53 2281.10 30.32 2014-09-06 19:32:29.000 249 33509.30 532.54 2281.13 30.32 2014-09-06 19:32:30.000 249 33509.28 532.53 2281.18 30.32 2014-09-06 19:32:31.000 249 33509.29 532.53 2281.11 30.32 2014-09-06 19:32:32.000 249 33509.29 532.50 2281.17 30.32 2014-09-06 19:32:33.000 249 33509.34 532.54 2281.09 30.32 2014-09-06 19:32:34.000 249 33509.37 532.50 2281.15 30.32 2014-09-06 19:32:35.000 249 33509.30 532.53 2281.24 30.32 2014-09-06 19:32:36.000 249 33509.34 532.51 2281.26 30.32 2014-09-06 19:32:37.000 249 33509.29 532.53 2281.16 30.32 2014-09-06 19:32:38.000 249 33509.39 532.54 2281.22 30.32 2014-09-06 19:32:39.000 249 33509.29 532.48 2281.27 30.32 2014-09-06 19:32:40.000 249 33509.43 532.51 2281.09 30.32 2014-09-06 19:32:41.000 249 33509.42 532.47 2281.24 30.32 2014-09-06 19:32:42.000 249 33509.32 532.48 2281.21 30.32 2014-09-06 19:32:43.000 249 33509.37 532.49 2281.19 30.32 2014-09-06 19:32:44.000 249 33509.36 532.48 2281.19 30.32 2014-09-06 19:32:45.000 249 33509.36 532.52 2281.14 30.32 2014-09-06 19:32:46.000 249 33509.40 532.48 2281.14 30.32 2014-09-06 19:32:47.000 249 33509.34 532.47 2281.15 30.32 2014-09-06 19:32:48.000 249 33509.33 532.49 2281.11 30.32 2014-09-06 19:32:49.000 249 33509.31 532.53 2281.17 30.32 2014-09-06 19:32:50.000 249 33509.32 532.55 2281.12 30.32 2014-09-06 19:32:51.000 249 33509.37 532.48 2281.08 30.32 2014-09-06 19:32:52.000 249 33509.37 532.50 2281.18 30.32 2014-09-06 19:32:53.000 249 33509.27 532.53 2281.13 30.32 2014-09-06 19:32:54.000 249 33509.34 532.53 2281.14 30.32 2014-09-06 19:32:54.000 249 33509.31 532.53 2281.12 30.32 2014-09-06 19:32:56.000 249 33509.40 532.49 2281.14 30.32 2014-09-06 19:32:57.000 249 33509.31 532.50 2281.13 30.32 2014-09-06 19:32:58.000 249 33509.32 532.52 2281.15 30.32 2014-09-06 19:32:59.000 249 33509.31 532.54 2281.11 30.32 2014-09-06 19:33:00.000 249 33509.33 532.53 2281.17 30.32 2014-09-06 19:33:01.000 249 33509.31 532.54 2281.20 30.32 2014-09-06 19:33:02.000 249 33509.32 532.59 2281.08 30.32 2014-09-06 19:33:03.000 249 33509.31 532.51 2281.09 30.32 2014-09-06 19:33:04.000 249 33509.32 532.54 2281.17 30.32 2014-09-06 19:33:05.000 249 33509.32 532.54 2281.22 30.32 2014-09-06 19:33:06.000 249 33509.28 532.54 2281.21 30.32 2014-09-06 19:33:07.000 249 33509.41 532.56 2281.08 30.32 2014-09-06 19:33:07.000 249 33509.36 532.54 2281.17 30.32 2014-09-06 19:33:09.000 249 33509.22 532.55 2281.13 30.32 2014-09-06 19:33:10.000 249 33509.36 532.54 2281.15 30.32 2014-09-06 19:33:11.000 249 33509.43 532.53 2281.15 30.32 2014-09-06 19:33:12.000 249 33509.29 532.52 2281.18 30.32 2014-09-06 19:33:13.000 249 33509.40 532.52 2281.16 30.32 2014-09-06 19:33:14.000 249 33509.31 532.52 2281.12 30.32 2014-09-06 19:33:15.000 249 33509.34 532.51 2281.15 30.32 2014-09-06 19:33:16.000 249 33509.24 532.51 2281.23 30.32 2014-09-06 19:33:17.000 249 33509.34 532.54 2281.17 30.32 2014-09-06 19:33:18.000 249 33509.31 532.55 2281.20 30.32 2014-09-06 19:33:19.000 249 33509.37 532.51 2281.09 30.32 2014-09-06 19:33:20.000 249 33509.24 532.52 2281.07 30.32 2014-09-06 19:33:21.000 249 33509.19 532.53 2281.17 30.32 2014-09-06 19:33:22.000 249 33509.31 532.53 2281.19 30.32 2014-09-06 19:33:23.000 249 33509.32 532.55 2281.17 30.32 2014-09-06 19:33:24.000 249 33509.26 532.52 2281.13 30.32 2014-09-06 19:33:25.000 249 33509.22 532.53 2281.24 30.32 2014-09-06 19:33:26.000 249 33509.28 532.56 2281.15 30.32 2014-09-06 19:33:27.000 249 33509.24 532.51 2281.18 30.32 2014-09-06 19:33:28.000 249 33509.30 532.48 2281.21 30.32 2014-09-06 19:33:29.000 249 33509.25 532.50 2281.17 30.32 2014-09-06 19:33:30.000 249 33509.22 532.52 2281.21 30.32 2014-09-06 19:33:31.000 249 33509.31 532.50 2281.12 30.32 2014-09-06 19:33:32.000 249 33509.26 532.53 2281.11 30.32 2014-09-06 19:33:33.000 249 33509.27 532.53 2281.23 30.32 2014-09-06 19:33:34.000 249 33509.37 532.54 2281.13 30.32 2014-09-06 19:33:35.000 249 33509.23 532.49 2281.18 30.32 2014-09-06 19:33:36.000 249 33509.24 532.50 2281.15 30.32 2014-09-06 19:33:37.000 249 33509.29 532.52 2281.23 30.32 2014-09-06 19:33:38.000 249 33509.33 532.53 2281.16 30.32 2014-09-06 19:33:39.000 249 33509.24 532.51 2281.22 30.32 2014-09-06 19:33:40.000 249 33509.30 532.55 2281.17 30.32 2014-09-06 19:33:41.000 249 33509.33 532.51 2281.26 30.32 2014-09-06 19:33:42.000 249 33509.29 532.52 2281.26 30.32 2014-09-06 19:33:43.000 249 33509.25 532.52 2281.24 30.32 2014-09-06 19:33:44.000 249 33509.32 532.51 2281.21 30.32 2014-09-06 19:33:45.000 249 33509.28 532.54 2281.12 30.32 2014-09-06 19:33:46.000 249 33509.28 532.53 2281.14 30.32 2014-09-06 19:33:47.000 249 33509.31 532.52 2281.20 30.32 2014-09-06 19:33:48.000 249 33509.33 532.49 2281.17 30.32 2014-09-06 19:33:48.000 249 33509.31 532.50 2281.10 30.32 2014-09-06 19:33:50.000 249 33509.25 532.48 2281.14 30.32 2014-09-06 19:33:51.000 249 33509.29 532.46 2281.19 30.32 2014-09-06 19:33:52.000 249 33509.25 532.50 2281.07 30.32 2014-09-06 19:33:53.000 249 33509.40 532.47 2281.18 30.32 2014-09-06 19:33:54.000 249 33509.36 532.46 2281.17 30.32 2014-09-06 19:33:55.000 249 33509.32 532.47 2281.21 30.32 2014-09-06 19:33:56.000 249 33509.37 532.46 2281.16 30.32 2014-09-06 19:33:57.000 249 33509.28 532.45 2281.20 30.32 2014-09-06 19:33:58.000 249 33509.43 532.47 2281.10 30.32 2014-09-06 19:33:59.000 249 33509.41 532.44 2281.23 30.32 2014-09-06 19:34:00.000 249 33509.33 532.45 2281.20 30.32 2014-09-06 19:34:01.000 249 33509.40 532.42 2281.12 30.32 2014-09-06 19:34:01.000 249 33509.41 532.42 2281.27 30.32 2014-09-06 19:34:03.000 249 33509.40 532.45 2281.17 30.32 2014-09-06 19:34:04.000 249 33509.34 532.44 2281.09 30.32 2014-09-06 19:34:05.000 249 33509.40 532.45 2281.24 30.32 2014-09-06 19:34:06.000 249 33509.34 532.42 2281.22 30.32 2014-09-06 19:34:07.000 249 33509.34 532.43 2281.14 30.32 2014-09-06 19:34:08.000 249 33509.44 532.43 2281.21 30.32 2014-09-06 19:34:09.000 249 33509.37 532.44 2281.20 30.32 2014-09-06 19:34:10.000 249 33509.39 532.45 2281.19 30.32 2014-09-06 19:34:11.000 249 33509.35 532.44 2281.17 30.32 2014-09-06 19:34:12.000 249 33509.36 532.42 2281.15 30.32 2014-09-06 19:34:13.000 249 33509.44 532.42 2281.15 30.32 2014-09-06 19:34:14.000 249 33509.47 532.47 2281.17 30.32 2014-09-06 19:34:15.000 249 33509.39 532.42 2281.20 30.32 2014-09-06 19:34:16.000 249 33509.57 532.45 2281.14 30.32 2014-09-06 19:34:17.000 249 33509.45 532.41 2281.20 30.32 2014-09-06 19:34:18.000 249 33509.46 532.39 2281.12 30.32 2014-09-06 19:34:19.000 249 33509.49 532.39 2281.17 30.32 2014-09-06 19:34:20.000 249 33509.46 532.37 2281.11 30.32 2014-09-06 19:34:21.000 249 33509.46 532.37 2281.11 30.32 2014-09-06 19:34:22.000 249 33509.60 532.38 2281.21 30.32 2014-09-06 19:34:23.000 249 33509.46 532.38 2281.20 30.32 2014-09-06 19:34:24.000 249 33509.50 532.36 2281.14 30.32 2014-09-06 19:34:25.000 249 33509.53 532.34 2281.17 30.32 2014-09-06 19:34:26.000 249 33509.61 532.37 2281.15 30.32 2014-09-06 19:34:27.000 249 33509.49 532.31 2281.17 30.32 2014-09-06 19:34:28.000 249 33509.46 532.36 2281.08 30.32 2014-09-06 19:34:29.000 249 33509.57 532.34 2281.08 30.32 2014-09-06 19:34:30.000 249 33509.47 532.34 2281.09 30.32 2014-09-06 19:34:31.000 249 33509.53 532.36 2281.17 30.32 2014-09-06 19:34:32.000 249 33509.60 532.37 2281.12 30.32 2014-09-06 19:34:33.000 249 33509.53 532.36 2281.14 30.32 2014-09-06 19:34:34.000 249 33509.68 532.37 2281.10 30.32 2014-09-06 19:34:35.000 249 33509.77 532.29 2281.13 30.32 2014-09-06 19:34:36.000 249 33509.64 532.28 2281.07 30.32 2014-09-06 19:34:37.000 249 33509.62 532.33 2281.08 30.32 2014-09-06 19:34:38.000 249 33509.58 532.35 2281.09 30.32 2014-09-06 19:34:39.000 249 33509.56 532.30 2281.07 30.32 2014-09-06 19:34:40.000 249 33509.62 532.32 2281.07 30.32 2014-09-06 19:34:41.000 249 33509.58 532.34 2281.05 30.32 2014-09-06 19:34:42.000 249 33509.66 532.31 2281.08 30.32 2014-09-06 19:34:42.000 249 33509.76 532.29 2281.09 30.32 2014-09-06 19:34:44.000 249 33509.71 532.34 2281.14 30.32 2014-09-06 19:34:45.000 249 33509.57 532.30 2281.00 30.32 2014-09-06 19:34:46.000 249 33509.66 532.30 2280.99 30.32 2014-09-06 19:34:47.000 249 33509.68 532.30 2281.08 30.32 2014-09-06 19:34:48.000 249 33509.67 532.32 2281.05 30.32 2014-09-06 19:34:49.000 249 33509.70 532.30 2281.14 30.32 2014-09-06 19:34:50.000 249 33509.78 532.27 2281.16 30.32 2014-09-06 19:34:51.000 249 33509.77 532.25 2281.07 30.32 2014-09-06 19:34:52.000 249 33509.67 532.27 2281.08 30.32 2014-09-06 19:34:53.000 249 33509.80 532.28 2281.02 30.32 2014-09-06 19:34:54.000 249 33509.72 532.30 2280.96 30.32 2014-09-06 19:34:55.000 249 33509.75 532.26 2280.98 30.32 2014-09-06 19:34:55.000 249 33509.74 532.28 2281.11 30.32 2014-09-06 19:34:57.000 249 33509.65 532.29 2281.05 30.32 2014-09-06 19:34:58.000 249 33509.70 532.29 2281.06 30.32 2014-09-06 19:34:59.000 249 33509.72 532.28 2281.11 30.32 2014-09-06 19:35:00.000 249 33509.75 532.28 2281.09 30.32 2014-09-06 19:35:01.000 249 33509.77 532.26 2281.02 30.32 2014-09-06 19:35:02.000 249 33509.80 532.27 2281.09 30.32 2014-09-06 19:35:03.000 249 33509.77 532.28 2281.01 30.32 2014-09-06 19:35:04.000 249 33509.81 532.28 2281.03 30.32 2014-09-06 19:35:05.000 249 33509.83 532.28 2281.07 30.32 2014-09-06 19:35:06.000 249 33509.79 532.28 2281.09 30.32 2014-09-06 19:35:07.000 249 33509.83 532.30 2281.05 30.32 2014-09-06 19:35:08.000 249 33509.80 532.26 2281.06 30.32 2014-09-06 19:35:09.000 249 33509.91 532.30 2281.03 30.32 2014-09-06 19:35:10.000 249 33509.96 532.26 2281.07 30.32 2014-09-06 19:35:11.000 249 33509.87 532.26 2280.96 30.32 2014-09-06 19:35:12.000 249 33509.87 532.25 2281.00 30.32 2014-09-06 19:35:13.000 249 33509.84 532.26 2281.08 30.32 2014-09-06 19:35:14.000 249 33509.82 532.28 2281.08 30.32 2014-09-06 19:35:15.000 249 33509.88 532.30 2281.06 30.32 2014-09-06 19:35:16.000 249 33509.89 532.29 2281.09 30.32 2014-09-06 19:35:17.000 249 33509.87 532.27 2281.04 30.32 2014-09-06 19:35:18.000 249 33509.83 532.28 2281.01 30.32 2014-09-06 19:35:19.000 249 33509.81 532.27 2280.99 30.32 2014-09-06 19:35:20.000 249 33509.84 532.32 2281.09 30.32 2014-09-06 19:35:21.000 249 33509.91 532.30 2280.96 30.32 2014-09-06 19:35:22.000 249 33509.94 532.34 2281.08 30.32 2014-09-06 19:35:23.000 249 33509.91 532.30 2281.15 30.32 2014-09-06 19:35:24.000 249 33509.94 532.27 2281.03 30.32 2014-09-06 19:35:25.000 249 33509.94 532.27 2281.04 30.32 2014-09-06 19:35:26.000 249 33509.96 532.26 2281.03 30.32 2014-09-06 19:35:27.000 249 33509.93 532.23 2281.07 30.32 2014-09-06 19:35:28.000 249 33509.84 532.28 2281.07 30.32 2014-09-06 19:35:29.000 249 33509.92 532.25 2281.05 30.32 2014-09-06 19:35:30.000 249 33509.90 532.24 2280.96 30.32 2014-09-06 19:35:31.000 249 33509.96 532.31 2281.05 30.32 2014-09-06 19:35:32.000 249 33509.94 532.28 2281.04 30.32 2014-09-06 19:35:33.000 249 33509.99 532.29 2281.09 30.32 2014-09-06 19:35:34.000 249 33510.02 532.24 2280.99 30.32 2014-09-06 19:35:35.000 249 33510.03 532.30 2280.99 30.32 2014-09-06 19:35:36.000 249 33510.00 532.29 2281.07 30.32 2014-09-06 19:35:36.000 249 33509.99 532.29 2281.08 30.32 2014-09-06 19:35:38.000 249 33509.93 532.27 2280.98 30.32 2014-09-06 19:35:39.000 249 33509.90 532.27 2281.02 30.32 2014-09-06 19:35:40.000 249 33509.95 532.32 2281.08 30.32 2014-09-06 19:35:41.000 249 33509.96 532.31 2280.97 30.32 2014-09-06 19:35:42.000 249 33510.02 532.29 2280.98 30.32 2014-09-06 19:35:43.000 249 33509.91 532.28 2281.07 30.32 2014-09-06 19:35:44.000 249 33509.96 532.25 2281.01 30.32 2014-09-06 19:35:45.000 249 33509.93 532.30 2281.02 30.32 2014-09-06 19:35:46.000 249 33509.91 532.28 2281.03 30.32 2014-09-06 19:35:47.000 249 33509.86 532.28 2280.97 30.32 2014-09-06 19:35:48.000 249 33509.92 532.28 2281.03 30.32 2014-09-06 19:35:49.000 249 33510.02 532.25 2281.03 30.32 2014-09-06 19:35:49.000 249 33509.91 532.28 2280.95 30.32 2014-09-06 19:35:51.000 249 33509.90 532.26 2281.00 30.32 2014-09-06 19:35:52.000 249 33509.83 532.28 2281.03 30.32 2014-09-06 19:35:53.000 249 33509.92 532.26 2281.05 30.32 2014-09-06 19:35:54.000 249 33509.83 532.25 2281.03 30.32 2014-09-06 19:35:55.000 249 33509.86 532.23 2280.98 30.32 2014-09-06 19:35:56.000 249 33509.91 532.24 2281.05 30.32 2014-09-06 19:35:57.000 249 33509.92 532.23 2281.02 30.32 2014-09-06 19:35:58.000 249 33509.90 532.27 2281.05 30.32 2014-09-06 19:35:59.000 249 33509.93 532.25 2281.05 30.32 2014-09-06 19:36:00.000 249 33509.86 532.21 2281.07 30.32 2014-09-06 19:36:01.000 249 33509.89 532.23 2280.99 30.32 2014-09-06 19:36:02.000 249 33509.82 532.25 2281.05 30.32 2014-09-06 19:36:03.000 249 33509.80 532.20 2281.03 30.32 2014-09-06 19:36:04.000 249 33509.87 532.25 2281.13 30.32 2014-09-06 19:36:05.000 249 33509.88 532.21 2281.01 30.32 2014-09-06 19:36:06.000 249 33509.75 532.18 2281.05 30.32 2014-09-06 19:36:07.000 249 33509.83 532.19 2281.09 30.32 2014-09-06 19:36:08.000 249 33509.82 532.20 2281.07 30.32 2014-09-06 19:36:09.000 249 33509.81 532.20 2281.11 30.32 2014-09-06 19:36:10.000 249 33509.84 532.20 2281.12 30.32 2014-09-06 19:36:11.000 249 33509.75 532.18 2281.03 30.32 2014-09-06 19:36:12.000 249 33509.77 532.17 2280.96 30.32 2014-09-06 19:36:13.000 249 33509.71 532.23 2281.09 30.32 2014-09-06 19:36:14.000 249 33509.69 532.20 2281.18 30.32 2014-09-06 19:36:15.000 249 33509.75 532.13 2281.07 30.32 2014-09-06 19:36:16.000 249 33509.73 532.20 2281.03 30.32 2014-09-06 19:36:17.000 249 33509.69 532.19 2281.02 30.32 2014-09-06 19:36:18.000 249 33509.66 532.20 2281.05 30.32 2014-09-06 19:36:19.000 249 33509.64 532.15 2281.14 30.32 2014-09-06 19:36:20.000 249 33509.63 532.16 2281.08 30.32 2014-09-06 19:36:21.000 249 33509.67 532.16 2281.12 30.32 2014-09-06 19:36:22.000 249 33509.61 532.16 2281.09 30.32 2014-09-06 19:36:23.000 249 33509.64 532.17 2281.17 30.32 2014-09-06 19:36:24.000 249 33509.58 532.13 2281.17 30.32 2014-09-06 19:36:25.000 249 33509.68 532.12 2281.06 30.32 2014-09-06 19:36:26.000 249 33509.59 532.13 2281.13 30.32 2014-09-06 19:36:27.000 249 33509.63 532.14 2281.10 30.32 2014-09-06 19:36:28.000 249 33509.53 532.11 2281.12 30.32 2014-09-06 19:36:29.000 249 33509.60 532.09 2281.05 30.32 2014-09-06 19:36:30.000 249 33509.55 532.12 2281.03 30.32 2014-09-06 19:36:30.000 249 33509.66 532.11 2281.15 30.32 2014-09-06 19:36:32.000 249 33509.61 532.12 2281.20 30.32 2014-09-06 19:36:33.000 249 33509.67 532.07 2281.09 30.32 2014-09-06 19:36:34.000 249 33509.72 532.07 2281.08 30.32 2014-09-06 19:36:35.000 249 33509.69 532.07 2281.15 30.32 2014-09-06 19:36:36.000 249 33509.61 532.06 2281.17 30.32 2014-09-06 19:36:37.000 249 33509.67 532.06 2281.09 30.32 2014-09-06 19:36:38.000 249 33509.72 532.06 2281.03 30.32 2014-09-06 19:36:39.000 249 33509.67 532.05 2281.12 30.32 2014-09-06 19:36:40.000 249 33509.57 532.07 2281.08 30.32 2014-09-06 19:36:41.000 249 33509.79 532.07 2281.11 30.32 2014-09-06 19:36:42.000 249 33509.77 532.05 2281.16 30.32 2014-09-06 19:36:43.000 249 33509.76 532.03 2281.09 30.32 2014-09-06 19:36:43.000 249 33509.80 532.04 2281.08 30.32 2014-09-06 19:36:45.000 249 33509.83 532.04 2281.14 30.32 2014-09-06 19:36:46.000 249 33509.77 532.01 2281.08 30.32 2014-09-06 19:36:47.000 249 33509.81 532.04 2281.09 30.32 2014-09-06 19:36:48.000 249 33509.77 532.03 2281.03 30.32 2014-09-06 19:36:49.000 249 33509.78 532.04 2281.07 30.32 2014-09-06 19:36:50.000 249 33509.83 532.05 2281.05 30.32 2014-09-06 19:36:51.000 249 33509.79 532.07 2281.07 30.32 2014-09-06 19:36:52.000 249 33509.90 532.06 2281.07 30.32 2014-09-06 19:36:53.000 249 33509.81 532.05 2281.05 30.32 2014-09-06 19:36:54.000 249 33509.80 532.04 2280.96 30.32 2014-09-06 19:36:55.000 249 33509.87 532.07 2281.03 30.32 2014-09-06 19:36:56.000 249 33509.78 532.05 2281.02 30.32 2014-09-06 19:36:57.000 249 33509.84 532.05 2281.08 30.32 2014-09-06 19:36:58.000 249 33509.81 532.03 2281.09 30.32 2014-09-06 19:36:59.000 249 33509.87 532.10 2281.02 30.32 2014-09-06 19:37:00.000 249 33509.90 532.07 2281.00 30.32 2014-09-06 19:37:01.000 249 33509.97 532.03 2281.02 30.32 2014-09-06 19:37:02.000 249 33509.93 532.02 2281.14 30.32 2014-09-06 19:37:03.000 249 33509.90 532.02 2281.03 30.32 2014-09-06 19:37:04.000 249 33509.95 532.07 2280.95 30.32 2014-09-06 19:37:05.000 249 33509.92 532.05 2281.03 30.32 2014-09-06 19:37:06.000 249 33509.89 532.05 2281.09 30.32 2014-09-06 19:37:07.000 249 33509.97 532.05 2281.01 30.32 2014-09-06 19:37:08.000 249 33509.90 532.03 2281.03 30.32 2014-09-06 19:37:09.000 249 33509.91 532.03 2281.01 30.32 2014-09-06 19:37:10.000 249 33510.01 532.05 2281.03 30.32 2014-09-06 19:37:11.000 249 33509.94 532.01 2281.01 30.32 2014-09-06 19:37:12.000 249 33509.98 532.00 2281.03 30.32 2014-09-06 19:37:13.000 249 33510.04 532.03 2281.04 30.32 2014-09-06 19:37:14.000 249 33510.00 532.01 2281.05 30.32 2014-09-06 19:37:15.000 249 33510.01 532.02 2280.99 30.32 2014-09-06 19:37:16.000 249 33510.10 532.02 2281.02 30.32 2014-09-06 19:37:17.000 249 33510.04 531.99 2281.01 30.32 2014-09-06 19:37:18.000 249 33510.06 532.01 2281.09 30.32 2014-09-06 19:37:19.000 249 33510.02 532.02 2281.03 30.32 2014-09-06 19:37:20.000 249 33510.06 532.01 2280.89 30.32 2014-09-06 19:37:21.000 249 33510.07 532.03 2280.92 30.32 2014-09-06 19:37:22.000 249 33510.02 532.02 2281.02 30.32 2014-09-06 19:37:23.000 249 33510.08 532.05 2281.01 30.32 2014-09-06 19:37:24.000 249 33510.07 532.08 2280.98 30.32 2014-09-06 19:37:24.000 249 33509.93 532.02 2280.99 30.32 2014-09-06 19:37:26.000 249 33510.08 532.01 2281.03 30.32 2014-09-06 19:37:27.000 249 33509.99 532.00 2281.00 30.32 2014-09-06 19:37:28.000 249 33510.05 532.02 2281.08 30.32 2014-09-06 19:37:29.000 249 33510.15 531.99 2281.03 30.32 2014-09-06 19:37:30.000 249 33509.99 531.99 2281.05 30.32 2014-09-06 19:37:31.000 249 33510.09 532.02 2281.03 30.32 2014-09-06 19:37:32.000 249 33510.07 532.01 2281.04 30.32 2014-09-06 19:37:33.000 249 33510.00 532.00 2281.00 30.32 2014-09-06 19:37:34.000 249 33510.02 532.00 2281.10 30.32 2014-09-06 19:37:35.000 249 33510.08 532.04 2281.02 30.32 2014-09-06 19:37:36.000 249 33510.08 532.01 2280.97 30.32 2014-09-06 19:37:37.000 249 33510.07 532.00 2280.99 30.32 2014-09-06 19:37:37.000 249 33510.08 532.01 2281.04 30.32 2014-09-06 19:37:39.000 249 33509.98 531.99 2281.01 30.32 2014-09-06 19:37:40.000 249 33510.09 531.99 2281.14 30.32 2014-09-06 19:37:41.000 249 33510.18 531.99 2281.05 30.32 2014-09-06 19:37:42.000 249 33510.05 531.95 2281.07 30.32 2014-09-06 19:37:43.000 249 33510.10 531.96 2281.07 30.32 2014-09-06 19:37:44.000 249 33510.04 532.02 2281.02 30.32 2014-09-06 19:37:45.000 249 33510.11 531.98 2281.04 30.32 2014-09-06 19:37:46.000 249 33510.08 531.96 2280.97 30.32 2014-09-06 19:37:47.000 249 33509.97 532.00 2281.03 30.32 2014-09-06 19:37:48.000 249 33509.97 531.98 2281.04 30.32 2014-09-06 19:37:49.000 249 33510.03 532.01 2281.14 30.32 2014-09-06 19:37:50.000 249 33510.03 531.98 2281.00 30.32 2014-09-06 19:37:51.000 249 33510.05 531.93 2281.03 30.32 2014-09-06 19:37:52.000 249 33510.09 531.93 2281.03 30.32 2014-09-06 19:37:53.000 249 33510.07 531.96 2281.00 30.32 2014-09-06 19:37:54.000 249 33510.08 531.95 2281.02 30.32 2014-09-06 19:37:55.000 249 33510.09 531.91 2281.01 30.32 2014-09-06 19:37:56.000 249 33510.05 531.95 2280.99 30.32 2014-09-06 19:37:57.000 249 33509.99 531.89 2280.98 30.32 2014-09-06 19:37:58.000 249 33510.15 531.86 2281.05 30.32 2014-09-06 19:37:59.000 249 33510.12 531.86 2281.03 30.32 2014-09-06 19:38:00.000 249 33509.97 531.87 2281.05 30.32 2014-09-06 19:38:01.000 249 33510.06 531.92 2281.03 30.32 2014-09-06 19:38:02.000 249 33510.10 531.88 2281.04 30.32 2014-09-06 19:38:03.000 249 33510.00 531.91 2281.01 30.32 2014-09-06 19:38:04.000 249 33510.29 531.87 2281.02 30.32 2014-09-06 19:38:05.000 249 33510.11 531.85 2281.02 30.32 2014-09-06 19:38:06.000 249 33510.17 531.84 2281.01 30.32 2014-09-06 19:38:07.000 249 33510.19 531.85 2280.99 30.32 2014-09-06 19:38:08.000 249 33510.19 531.86 2281.03 30.32 2014-09-06 19:38:09.000 249 33510.12 531.87 2280.98 30.32 2014-09-06 19:38:10.000 249 33510.14 531.85 2281.02 30.32 2014-09-06 19:38:11.000 249 33510.31 531.85 2280.97 30.32 2014-09-06 19:38:12.000 249 33510.19 531.85 2280.95 30.32 2014-09-06 19:38:13.000 249 33510.24 531.82 2281.02 30.32 2014-09-06 19:38:14.000 249 33510.35 531.84 2280.99 30.32 2014-09-06 19:38:15.000 249 33510.28 531.82 2280.92 30.32 2014-09-06 19:38:16.000 249 33510.42 531.82 2281.03 30.32 2014-09-06 19:38:17.000 249 33510.33 531.86 2281.05 30.32 2014-09-06 19:38:18.000 249 33510.31 531.85 2281.01 30.32 2014-09-06 19:38:18.000 249 33510.33 531.85 2280.95 30.32 2014-09-06 19:38:20.000 249 33510.46 531.82 2281.00 30.32 2014-09-06 19:38:21.000 249 33510.47 531.83 2280.92 30.32 2014-09-06 19:38:22.000 249 33510.46 531.85 2280.95 30.32 2014-09-06 19:38:23.000 249 33510.47 531.86 2280.96 30.32 2014-09-06 19:38:24.000 249 33510.46 531.83 2280.96 30.32 2014-09-06 19:38:25.000 249 33510.39 531.84 2280.96 30.32 2014-09-06 19:38:26.000 249 33510.49 531.84 2280.96 30.32 2014-09-06 19:38:27.000 249 33510.41 531.81 2281.02 30.32 2014-09-06 19:38:28.000 249 33510.52 531.81 2281.01 30.32 2014-09-06 19:38:29.000 249 33510.68 531.86 2280.96 30.32 2014-09-06 19:38:30.000 249 33510.55 531.85 2280.93 30.32 2014-09-06 19:38:31.000 249 33510.57 531.79 2280.96 30.32 2014-09-06 19:38:31.000 249 33510.66 531.80 2280.90 30.32 2014-09-06 19:38:33.000 249 33510.70 531.82 2280.95 30.32 2014-09-06 19:38:34.000 249 33510.55 531.80 2280.91 30.32 2014-09-06 19:38:35.000 249 33510.63 531.80 2280.96 30.32 2014-09-06 19:38:36.000 249 33510.56 531.84 2280.93 30.32 2014-09-06 19:38:37.000 249 33510.67 531.80 2280.87 30.32 2014-09-06 19:38:38.000 249 33510.60 531.84 2280.99 30.32 2014-09-06 19:38:39.000 249 33510.54 531.83 2280.86 30.32 2014-09-06 19:38:40.000 249 33510.63 531.78 2280.90 30.32 2014-09-06 19:38:41.000 249 33510.59 531.90 2280.98 30.32 2014-09-06 19:38:42.000 249 33510.62 531.89 2280.97 30.32 2014-09-06 19:38:43.000 249 33510.55 531.86 2280.92 30.32 2014-09-06 19:38:44.000 249 33510.58 531.84 2280.92 30.32 2014-09-06 19:38:45.000 249 33510.59 531.88 2280.93 30.32 2014-09-06 19:38:46.000 249 33510.54 531.88 2280.95 30.32 2014-09-06 19:38:47.000 249 33510.50 531.84 2280.92 30.32 2014-09-06 19:38:48.000 249 33510.46 531.86 2280.95 30.32 2014-09-06 19:38:49.000 249 33510.46 531.82 2280.93 30.32 2014-09-06 19:38:50.000 249 33510.51 531.93 2280.97 30.32 2014-09-06 19:38:51.000 249 33510.43 531.89 2280.97 30.32 2014-09-06 19:38:52.000 249 33510.46 531.86 2280.91 30.32 2014-09-06 19:38:53.000 249 33510.35 531.86 2280.96 30.32 2014-09-06 19:38:54.000 249 33510.39 531.88 2281.07 30.32 2014-09-06 19:38:55.000 249 33510.50 531.91 2280.99 30.32 2014-09-06 19:38:56.000 249 33510.41 531.88 2280.96 30.32 2014-09-06 19:38:57.000 249 33510.36 531.88 2280.97 30.32 2014-09-06 19:38:58.000 249 33510.49 531.88 2280.97 30.32 2014-09-06 19:38:59.000 249 33510.30 531.89 2280.95 30.32 2014-09-06 19:39:00.000 249 33510.32 531.89 2280.93 30.32 2014-09-06 19:39:01.000 249 33510.32 531.87 2281.01 30.32 2014-09-06 19:39:02.000 249 33510.37 531.84 2281.08 30.32 2014-09-06 19:39:03.000 249 33510.33 531.84 2281.01 30.32 2014-09-06 19:39:04.000 249 33510.30 531.88 2280.97 30.32 2014-09-06 19:39:05.000 249 33510.23 531.86 2280.98 30.32 2014-09-06 19:39:06.000 249 33510.23 531.85 2281.02 30.32 2014-09-06 19:39:07.000 249 33510.25 531.86 2281.11 30.32 2014-09-06 19:39:08.000 249 33510.17 531.89 2280.95 30.32 2014-09-06 19:39:09.000 249 33510.12 531.87 2281.09 30.32 2014-09-06 19:39:10.000 249 33510.21 531.89 2281.10 30.32 2014-09-06 19:39:11.000 249 33510.19 531.86 2281.09 30.32 2014-09-06 19:39:12.000 249 33510.14 531.85 2280.99 30.32 2014-09-06 19:39:12.000 249 33510.11 531.88 2281.05 30.32 2014-09-06 19:39:14.000 249 33510.03 531.89 2281.04 30.32 2014-09-06 19:39:15.000 249 33510.00 531.87 2281.07 30.32 2014-09-06 19:39:16.000 249 33509.96 531.89 2281.13 30.32 2014-09-06 19:39:17.000 249 33510.05 531.81 2281.12 30.32 2014-09-06 19:39:18.000 249 33509.98 531.81 2281.06 30.32 2014-09-06 19:39:19.000 249 33510.08 531.83 2281.08 30.32 2014-09-06 19:39:20.000 249 33510.00 531.85 2281.06 30.32 2014-09-06 19:39:21.000 249 33510.09 531.85 2281.16 30.32 2014-09-06 19:39:22.000 249 33509.95 531.88 2281.18 30.32 2014-09-06 19:39:23.000 249 33509.94 531.86 2281.13 30.32 2014-09-06 19:39:24.000 249 33509.98 531.85 2281.16 30.32 2014-09-06 19:39:25.000 249 33510.03 531.87 2281.13 30.32 2014-09-06 19:39:25.000 249 33510.13 531.83 2281.15 30.32 2014-09-06 19:39:27.000 249 33510.00 531.84 2281.14 30.32 2014-09-06 19:39:28.000 249 33509.97 531.86 2281.16 30.32 2014-09-06 19:39:29.000 249 33510.17 531.85 2281.16 30.32 2014-09-06 19:39:30.000 249 33510.03 531.84 2281.18 30.32 2014-09-06 19:39:31.000 249 33509.97 531.83 2281.28 30.32 2014-09-06 19:39:32.000 249 33510.09 531.83 2281.23 30.32 2014-09-06 19:39:33.000 249 33509.99 531.79 2281.17 30.32 2014-09-06 19:39:34.000 249 33510.05 531.83 2281.28 30.32 2014-09-06 19:39:35.000 249 33510.09 531.78 2281.19 30.32 2014-09-06 19:39:36.000 249 33510.03 531.80 2281.15 30.32 2014-09-06 19:39:37.000 249 33510.06 531.78 2281.07 30.32 2014-09-06 19:39:38.000 249 33510.11 531.82 2281.14 30.32 2014-09-06 19:39:39.000 249 33510.09 531.84 2281.16 30.32 2014-09-06 19:39:40.000 249 33510.14 531.81 2281.18 30.32 2014-09-06 19:39:41.000 249 33510.19 531.82 2281.15 30.32 2014-09-06 19:39:42.000 249 33510.12 531.78 2281.14 30.32 2014-09-06 19:39:43.000 249 33510.19 531.83 2281.18 30.32 2014-09-06 19:39:44.000 249 33510.13 531.81 2281.20 30.32 2014-09-06 19:39:45.000 249 33510.17 531.82 2281.17 30.32 2014-09-06 19:39:46.000 249 33510.17 531.83 2281.17 30.32 2014-09-06 19:39:47.000 249 33510.25 531.86 2281.12 30.32 2014-09-06 19:39:48.000 249 33510.23 531.85 2281.15 30.32 2014-09-06 19:39:49.000 249 33510.19 531.80 2281.11 30.32 2014-09-06 19:39:50.000 249 33510.26 531.82 2281.13 30.32 2014-09-06 19:39:51.000 249 33510.22 531.83 2281.12 30.32 2014-09-06 19:39:52.000 249 33510.26 531.82 2281.21 30.32 2014-09-06 19:39:53.000 249 33510.24 531.81 2281.15 30.32 2014-09-06 19:39:54.000 249 33510.22 531.82 2281.13 30.32 2014-09-06 19:39:55.000 249 33510.29 531.77 2281.13 30.32 2014-09-06 19:39:56.000 249 33510.31 531.82 2281.14 30.32 2014-09-06 19:39:57.000 249 33510.34 531.75 2281.18 30.32 2014-09-06 19:39:58.000 249 33510.29 531.79 2281.18 30.32 2014-09-06 19:39:59.000 249 33510.28 531.81 2281.17 30.32 2014-09-06 19:40:00.000 249 33510.29 531.82 2281.12 30.32 2014-09-06 19:40:01.000 249 33510.32 531.84 2281.16 30.32 2014-09-06 19:40:02.000 249 33510.36 531.83 2281.13 30.32 2014-09-06 19:40:03.000 249 33510.43 531.83 2281.14 30.32 2014-09-06 19:40:04.000 249 33510.29 531.80 2281.14 30.32 2014-09-06 19:40:05.000 249 33510.28 531.81 2281.18 30.32 2014-09-06 19:40:06.000 249 33510.32 531.84 2281.23 30.32 2014-09-06 19:40:06.000 249 33510.30 531.83 2281.18 30.32 2014-09-06 19:40:08.000 249 33510.42 531.81 2281.14 30.32 2014-09-06 19:40:09.000 249 33510.34 531.88 2281.17 30.32 2014-09-06 19:40:10.000 249 33510.40 531.81 2281.14 30.32 2014-09-06 19:40:11.000 249 33510.36 531.79 2281.16 30.32 2014-09-06 19:40:12.000 249 33510.43 531.80 2281.13 30.32 2014-09-06 19:40:13.000 249 33510.34 531.78 2281.22 30.32 2014-09-06 19:40:14.000 249 33510.31 531.82 2281.20 30.32 2014-09-06 19:40:15.000 249 33510.34 531.79 2281.13 30.32 2014-09-06 19:40:16.000 249 33510.28 531.85 2281.19 30.32 2014-09-06 19:40:17.000 249 33510.26 531.81 2281.21 30.32 2014-09-06 19:40:18.000 249 33510.24 531.82 2281.14 30.32 2014-09-06 19:40:19.000 249 33510.24 531.82 2281.17 30.32 2014-09-06 19:40:19.000 249 33510.25 531.86 2281.09 30.32 2014-09-06 19:40:21.000 249 33510.15 531.84 2281.20 30.32 2014-09-06 19:40:22.000 249 33510.11 531.86 2281.14 30.32 2014-09-06 19:40:23.000 249 33510.05 531.84 2281.17 30.32 2014-09-06 19:40:24.000 249 33510.04 531.79 2281.15 30.32 2014-09-06 19:40:25.000 249 33510.03 531.89 2281.22 30.32 2014-09-06 19:40:26.000 249 33510.01 531.89 2281.17 30.32 2014-09-06 19:40:27.000 249 33510.02 531.89 2281.21 30.32 2014-09-06 19:40:28.000 249 33510.06 531.84 2281.15 30.32 2014-09-06 19:40:29.000 249 33509.96 531.79 2281.25 30.32 2014-09-06 19:40:30.000 249 33509.90 531.82 2281.20 30.32 2014-09-06 19:40:31.000 249 33509.93 531.82 2281.23 30.32 2014-09-06 19:40:32.000 249 33509.87 531.83 2281.22 30.32 2014-09-06 19:40:33.000 249 33509.94 531.85 2281.25 30.32 2014-09-06 19:40:34.000 249 33509.97 531.84 2281.23 30.32 2014-09-06 19:40:35.000 249 33509.96 531.82 2281.21 30.32 2014-09-06 19:40:36.000 249 33509.98 531.76 2281.16 30.32 2014-09-06 19:40:37.000 249 33509.92 531.78 2281.23 30.32 2014-09-06 19:40:38.000 249 33509.99 531.78 2281.28 30.32 2014-09-06 19:40:39.000 249 33509.98 531.78 2281.23 30.32 2014-09-06 19:40:40.000 249 33509.87 531.79 2281.31 30.32 2014-09-06 19:40:41.000 249 33510.00 531.82 2281.25 30.32 2014-09-06 19:40:42.000 249 33509.96 531.82 2281.26 30.32 2014-09-06 19:40:43.000 249 33509.95 531.79 2281.21 30.32 2014-09-06 19:40:44.000 249 33510.00 531.77 2281.22 30.32 2014-09-06 19:40:45.000 249 33509.99 531.79 2281.32 30.32 2014-09-06 19:40:46.000 249 33509.97 531.76 2281.33 30.32 2014-09-06 19:40:47.000 249 33510.08 531.78 2281.26 30.32 2014-09-06 19:40:48.000 249 33510.04 531.76 2281.30 30.32 2014-09-06 19:40:49.000 249 33509.89 531.75 2281.25 30.32 2014-09-06 19:40:50.000 249 33509.96 531.77 2281.18 30.32 2014-09-06 19:40:51.000 249 33509.97 531.77 2281.28 30.32 2014-09-06 19:40:52.000 249 33509.92 531.74 2281.32 30.32 2014-09-06 19:40:53.000 249 33509.93 531.77 2281.24 30.32 2014-09-06 19:40:54.000 249 33509.97 531.74 2281.26 30.32 2014-09-06 19:40:55.000 249 33509.93 531.78 2281.25 30.32 2014-09-06 19:40:56.000 249 33509.96 531.77 2281.32 30.32 2014-09-06 19:40:57.000 249 33509.96 531.77 2281.21 30.32 2014-09-06 19:40:58.000 249 33509.97 531.72 2281.26 30.32 2014-09-06 19:40:59.000 249 33509.87 531.72 2281.20 30.32 2014-09-06 19:41:00.000 249 33509.85 531.72 2281.21 30.32 2014-09-06 19:41:00.000 249 33509.99 531.74 2281.23 30.32 2014-09-06 19:41:02.000 249 33509.99 531.74 2281.24 30.32 2014-09-06 19:41:03.000 249 33509.96 531.76 2281.23 30.32 2014-09-06 19:41:04.000 249 33510.12 531.74 2281.32 30.32 2014-09-06 19:41:05.000 249 33509.93 531.69 2281.24 30.32 2014-09-06 19:41:06.000 249 33510.05 531.72 2281.21 30.32 2014-09-06 19:41:07.000 249 33509.98 531.71 2281.21 30.32 2014-09-06 19:41:08.000 249 33510.05 531.76 2281.24 30.32 2014-09-06 19:41:09.000 249 33510.09 531.74 2281.25 30.32 2014-09-06 19:41:10.000 249 33510.00 531.73 2281.19 30.32 2014-09-06 19:41:11.000 249 33510.03 531.70 2281.29 30.32 2014-09-06 19:41:12.000 249 33510.02 531.70 2281.33 30.32 2014-09-06 19:41:13.000 249 33510.05 531.68 2281.27 30.32 2014-09-06 19:41:13.000 249 33510.03 531.72 2281.22 30.32 2014-09-06 19:41:15.000 249 33510.08 531.74 2281.24 30.32 2014-09-06 19:41:16.000 249 33509.98 531.73 2281.25 30.32 2014-09-06 19:41:17.000 249 33510.14 531.72 2281.24 30.32 2014-09-06 19:41:18.000 249 33510.02 531.74 2281.24 30.32 2014-09-06 19:41:19.000 249 33510.00 531.72 2281.16 30.32 2014-09-06 19:41:20.000 249 33510.09 531.72 2281.26 30.32 2014-09-06 19:41:21.000 249 33510.12 531.76 2281.17 30.32 2014-09-06 19:41:22.000 249 33510.13 531.74 2281.21 30.32 2014-09-06 19:41:23.000 249 33510.09 531.73 2281.26 30.32 2014-09-06 19:41:24.000 249 33510.09 531.75 2281.18 30.32 2014-09-06 19:41:25.000 249 33510.12 531.74 2281.20 30.32 2014-09-06 19:41:26.000 249 33510.13 531.70 2281.24 30.32 2014-09-06 19:41:27.000 249 33510.17 531.75 2281.14 30.32 2014-09-06 19:41:28.000 249 33510.29 531.74 2281.23 30.32 2014-09-06 19:41:29.000 249 33510.11 531.73 2281.12 30.32 2014-09-06 19:41:30.000 249 33510.12 531.72 2281.15 30.32 2014-09-06 19:41:31.000 249 33510.11 531.72 2281.17 30.32 2014-09-06 19:41:32.000 249 33510.27 531.70 2281.21 30.32 2014-09-06 19:41:33.000 249 33510.21 531.71 2281.21 30.32 2014-09-06 19:41:34.000 249 33510.19 531.75 2281.17 30.32 2014-09-06 19:41:35.000 249 33510.03 531.76 2281.22 30.32 2014-09-06 19:41:36.000 249 33510.12 531.72 2281.17 30.32 2014-09-06 19:41:37.000 249 33510.02 531.73 2281.17 30.32 2014-09-06 19:41:38.000 249 33510.06 531.75 2281.19 30.32 2014-09-06 19:41:39.000 249 33510.00 531.77 2281.17 30.32 2014-09-06 19:41:40.000 249 33510.09 531.75 2281.10 30.32 2014-09-06 19:41:41.000 249 33510.07 531.80 2281.15 30.32 2014-09-06 19:41:42.000 249 33510.05 531.74 2281.17 30.32 2014-09-06 19:41:43.000 249 33510.01 531.75 2281.15 30.32 2014-09-06 19:41:44.000 249 33510.00 531.75 2281.27 30.32 2014-09-06 19:41:45.000 249 33509.97 531.75 2281.20 30.32 2014-09-06 19:41:46.000 249 33510.02 531.78 2281.29 30.32 2014-09-06 19:41:47.000 249 33509.88 531.77 2281.24 30.32 2014-09-06 19:41:48.000 249 33509.87 531.70 2281.32 30.32 2014-09-06 19:41:49.000 249 33509.79 531.73 2281.26 30.32 2014-09-06 19:41:50.000 249 33509.94 531.73 2281.27 30.32 2014-09-06 19:41:51.000 249 33509.84 531.75 2281.18 30.32 2014-09-06 19:41:52.000 249 33509.86 531.73 2281.27 30.32 2014-09-06 19:41:53.000 249 33509.86 531.70 2281.28 30.32 2014-09-06 19:41:54.000 249 33509.90 531.68 2281.23 30.32 2014-09-06 19:41:54.000 249 33509.85 531.69 2281.22 30.32 2014-09-06 19:41:56.000 249 33509.92 531.69 2281.24 30.32 2014-09-06 19:41:57.000 249 33509.90 531.68 2281.28 30.32 2014-09-06 19:41:58.000 249 33510.02 531.67 2281.26 30.32 2014-09-06 19:41:59.000 249 33509.78 531.66 2281.27 30.32 2014-09-06 19:42:00.000 249 33509.97 531.63 2281.27 30.32 2014-09-06 19:42:01.000 249 33509.89 531.62 2281.28 30.32 2014-09-06 19:42:02.000 249 33509.95 531.65 2281.26 30.32 2014-09-06 19:42:03.000 249 33509.87 531.62 2281.26 30.32 2014-09-06 19:42:04.000 249 33509.95 531.64 2281.23 30.32 2014-09-06 19:42:05.000 249 33509.90 531.60 2281.15 30.32 2014-09-06 19:42:06.000 249 33509.99 531.59 2281.15 30.32 2014-09-06 19:42:07.000 249 33509.94 531.61 2281.15 30.32 2014-09-06 19:42:07.000 249 33509.99 531.60 2281.15 30.32 2014-09-06 19:42:09.000 249 33509.91 531.61 2281.20 30.32 2014-09-06 19:42:10.000 249 33509.86 531.66 2281.24 30.32 2014-09-06 19:42:11.000 249 33509.99 531.63 2281.24 30.32 2014-09-06 19:42:12.000 249 33509.96 531.66 2281.23 30.32 2014-09-06 19:42:13.000 249 33509.88 531.63 2281.19 30.32 2014-09-06 19:42:14.000 249 33509.97 531.59 2281.21 30.32 2014-09-06 19:42:15.000 249 33509.92 531.65 2281.21 30.32 2014-09-06 19:42:16.000 249 33509.88 531.69 2281.27 30.32 2014-09-06 19:42:17.000 249 33509.86 531.66 2281.18 30.32 2014-09-06 19:42:18.000 249 33510.00 531.66 2281.26 30.32 2014-09-06 19:42:19.000 249 33510.02 531.64 2281.23 30.32 2014-09-06 19:42:20.000 249 33510.00 531.64 2281.22 30.32 2014-09-06 19:42:21.000 249 33510.02 531.62 2281.14 30.32 2014-09-06 19:42:22.000 249 33509.94 531.65 2281.21 30.32 2014-09-06 19:42:23.000 249 33510.03 531.64 2281.17 30.32 2014-09-06 19:42:24.000 249 33509.92 531.62 2281.13 30.32 2014-09-06 19:42:25.000 249 33510.03 531.61 2281.14 30.32 2014-09-06 19:42:26.000 249 33510.08 531.61 2281.20 30.32 2014-09-06 19:42:27.000 249 33510.05 531.65 2281.15 30.32 2014-09-06 19:42:28.000 249 33510.09 531.63 2281.12 30.32 2014-09-06 19:42:29.000 249 33509.97 531.65 2281.18 30.32 2014-09-06 19:42:30.000 249 33510.07 531.60 2281.21 30.32 2014-09-06 19:42:31.000 249 33509.98 531.61 2281.23 30.32 2014-09-06 19:42:32.000 249 33509.97 531.61 2281.23 30.32 2014-09-06 19:42:33.000 249 33509.97 531.64 2281.23 30.32 2014-09-06 19:42:34.000 249 33510.00 531.63 2281.18 30.32 2014-09-06 19:42:35.000 249 33509.94 531.61 2281.17 30.32 2014-09-06 19:42:36.000 249 33509.94 531.62 2281.11 30.32 2014-09-06 19:42:37.000 249 33509.94 531.61 2281.23 30.32 2014-09-06 19:42:38.000 249 33509.96 531.61 2281.24 30.32 2014-09-06 19:42:39.000 249 33509.87 531.63 2281.21 30.32 2014-09-06 19:42:40.000 249 33509.84 531.62 2281.24 30.32 2014-09-06 19:42:41.000 249 33509.94 531.63 2281.24 30.32 2014-09-06 19:42:42.000 249 33510.04 531.65 2281.12 30.32 2014-09-06 19:42:43.000 249 33509.97 531.64 2281.15 30.32 2014-09-06 19:42:44.000 249 33509.94 531.65 2281.17 30.32 2014-09-06 19:42:45.000 249 33509.96 531.62 2281.18 30.32 2014-09-06 19:42:46.000 249 33509.88 531.59 2281.20 30.32 2014-09-06 19:42:47.000 249 33510.03 531.67 2281.23 30.32 2014-09-06 19:42:48.000 249 33509.93 531.63 2281.21 30.32 2014-09-06 19:42:48.000 249 33509.89 531.60 2281.26 30.32 2014-09-06 19:42:50.000 249 33509.93 531.65 2281.15 30.32 2014-09-06 19:42:51.000 249 33509.87 531.67 2281.25 30.32 2014-09-06 19:42:52.000 249 33509.96 531.62 2281.16 30.32 2014-09-06 19:42:53.000 249 33509.97 531.59 2281.22 30.32 2014-09-06 19:42:54.000 249 33509.89 531.61 2281.26 30.32 2014-09-06 19:42:55.000 249 33509.95 531.61 2281.26 30.32 2014-09-06 19:42:56.000 249 33510.03 531.61 2281.26 30.32 2014-09-06 19:42:57.000 249 33510.00 531.59 2281.16 30.32 2014-09-06 19:42:58.000 249 33510.04 531.60 2281.27 30.32 2014-09-06 19:42:59.000 249 33510.07 531.63 2281.19 30.32 2014-09-06 19:43:00.000 249 33510.03 531.61 2281.15 30.32 2014-09-06 19:43:01.000 249 33510.14 531.55 2281.15 30.32 2014-09-06 19:43:01.000 249 33510.13 531.58 2281.20 30.32 2014-09-06 19:43:03.000 249 33510.09 531.58 2281.14 30.32 2014-09-06 19:43:04.000 249 33510.18 531.60 2281.14 30.32 2014-09-06 19:43:05.000 249 33510.14 531.62 2281.14 30.32 2014-09-06 19:43:06.000 249 33510.09 531.60 2281.21 30.32 2014-09-06 19:43:07.000 249 33510.10 531.58 2281.20 30.32 2014-09-06 19:43:08.000 249 33510.12 531.56 2281.09 30.32 2014-09-06 19:43:09.000 249 33510.24 531.59 2281.14 30.32 2014-09-06 19:43:10.000 249 33510.14 531.58 2281.13 30.32 2014-09-06 19:43:11.000 249 33510.20 531.62 2281.15 30.32 2014-09-06 19:43:12.000 249 33510.05 531.60 2281.12 30.32 2014-09-06 19:43:13.000 249 33510.09 531.61 2281.13 30.32 2014-09-06 19:43:14.000 249 33510.11 531.64 2281.17 30.32 2014-09-06 19:43:15.000 249 33510.12 531.63 2281.08 30.32 2014-09-06 19:43:16.000 249 33510.07 531.63 2281.17 30.32 2014-09-06 19:43:17.000 249 33509.97 531.64 2281.07 30.32 2014-09-06 19:43:18.000 249 33510.03 531.63 2281.15 30.32 2014-09-06 19:43:19.000 249 33509.93 531.64 2281.16 30.32 2014-09-06 19:43:20.000 249 33510.00 531.65 2281.08 30.32 2014-09-06 19:43:21.000 249 33510.03 531.63 2281.05 30.32 2014-09-06 19:43:22.000 249 33509.94 531.63 2281.07 30.32 2014-09-06 19:43:23.000 249 33509.97 531.65 2281.15 30.32 2014-09-06 19:43:24.000 249 33509.99 531.62 2281.20 30.32 2014-09-06 19:43:25.000 249 33509.96 531.64 2281.15 30.32 2014-09-06 19:43:26.000 249 33510.05 531.69 2281.12 30.32 2014-09-06 19:43:27.000 249 33510.00 531.65 2281.19 30.32 2014-09-06 19:43:28.000 249 33510.01 531.63 2281.12 30.32 2014-09-06 19:43:29.000 249 33509.93 531.63 2281.23 30.32 2014-09-06 19:43:30.000 249 33510.02 531.69 2281.18 30.32 2014-09-06 19:43:31.000 249 33510.03 531.62 2281.12 30.32 2014-09-06 19:43:32.000 249 33509.95 531.65 2281.17 30.32 2014-09-06 19:43:33.000 249 33509.93 531.69 2281.19 30.32 2014-09-06 19:43:34.000 249 33509.96 531.66 2281.17 30.32 2014-09-06 19:43:35.000 249 33510.04 531.71 2281.19 30.32 2014-09-06 19:43:36.000 249 33509.94 531.69 2281.20 30.32 2014-09-06 19:43:37.000 249 33509.90 531.67 2281.11 30.32 2014-09-06 19:43:38.000 249 33509.86 531.71 2281.15 30.32 2014-09-06 19:43:39.000 249 33509.94 531.73 2281.21 30.32 2014-09-06 19:43:40.000 249 33509.97 531.67 2281.24 30.32 2014-09-06 19:43:41.000 249 33509.95 531.72 2281.23 30.32 2014-09-06 19:43:42.000 249 33509.97 531.72 2281.16 30.32 2014-09-06 19:43:42.000 249 33509.94 531.70 2281.19 30.32 2014-09-06 19:43:44.000 249 33509.87 531.72 2281.23 30.32 2014-09-06 19:43:45.000 249 33509.78 531.71 2281.20 30.32 2014-09-06 19:43:46.000 249 33509.80 531.72 2281.23 30.32 2014-09-06 19:43:47.000 249 33509.83 531.78 2281.24 30.32 2014-09-06 19:43:48.000 249 33509.77 531.72 2281.27 30.32 2014-09-06 19:43:49.000 249 33509.78 531.74 2281.25 30.32 2014-09-06 19:43:50.000 249 33509.80 531.74 2281.23 30.32 2014-09-06 19:43:51.000 249 33509.82 531.75 2281.26 30.32 2014-09-06 19:43:52.000 249 33509.88 531.77 2281.20 30.32 2014-09-06 19:43:53.000 249 33509.68 531.72 2281.34 30.32 2014-09-06 19:43:54.000 249 33509.75 531.76 2281.23 30.32 2014-09-06 19:43:55.000 249 33509.82 531.74 2281.23 30.32 2014-09-06 19:43:55.000 249 33509.75 531.79 2281.28 30.32 2014-09-06 19:43:57.000 249 33509.82 531.77 2281.26 30.32 2014-09-06 19:43:58.000 249 33509.71 531.70 2281.33 30.32 2014-09-06 19:43:59.000 249 33509.70 531.73 2281.34 30.32 2014-09-06 19:44:00.000 249 33509.81 531.79 2281.39 30.32 2014-09-06 19:44:01.000 249 33509.80 531.77 2281.37 30.32 2014-09-06 19:44:02.000 249 33509.74 531.74 2281.32 30.32 2014-09-06 19:44:03.000 249 33509.82 531.79 2281.30 30.32 2014-09-06 19:44:04.000 249 33509.64 531.81 2281.38 30.32 2014-09-06 19:44:05.000 249 33509.64 531.77 2281.26 30.32 2014-09-06 19:44:06.000 249 33509.75 531.73 2281.39 30.32 2014-09-06 19:44:07.000 249 33509.71 531.74 2281.38 30.32 2014-09-06 19:44:08.000 249 33509.70 531.77 2281.32 30.32 2014-09-06 19:44:09.000 249 33509.67 531.73 2281.30 30.32 2014-09-06 19:44:10.000 249 33509.71 531.79 2281.36 30.32 2014-09-06 19:44:11.000 249 33509.65 531.79 2281.40 30.32 2014-09-06 19:44:12.000 249 33509.77 531.74 2281.30 30.32 2014-09-06 19:44:13.000 249 33509.65 531.76 2281.28 30.32 2014-09-06 19:44:14.000 249 33509.66 531.74 2281.24 30.32 2014-09-06 19:44:15.000 249 33509.66 531.79 2281.33 30.32 2014-09-06 19:44:16.000 249 33509.74 531.73 2281.32 30.32 2014-09-06 19:44:17.000 249 33509.74 531.72 2281.34 30.32 2014-09-06 19:44:18.000 249 33509.73 531.74 2281.34 30.32 2014-09-06 19:44:19.000 249 33509.77 531.74 2281.34 30.32 2014-09-06 19:44:20.000 249 33509.72 531.77 2281.37 30.32 2014-09-06 19:44:21.000 249 33509.73 531.77 2281.31 30.32 2014-09-06 19:44:22.000 249 33509.74 531.70 2281.39 30.32 2014-09-06 19:44:23.000 249 33509.70 531.73 2281.30 30.32 2014-09-06 19:44:24.000 249 33509.71 531.76 2281.36 30.32 2014-09-06 19:44:25.000 249 33509.68 531.76 2281.32 30.32 2014-09-06 19:44:26.000 249 33509.69 531.76 2281.34 30.32 2014-09-06 19:44:27.000 249 33509.64 531.75 2281.33 30.32 2014-09-06 19:44:28.000 249 33509.73 531.76 2281.32 30.32 2014-09-06 19:44:29.000 249 33509.63 531.80 2281.23 30.32 2014-09-06 19:44:30.000 249 33509.71 531.77 2281.36 30.32 2014-09-06 19:44:31.000 249 33509.71 531.78 2281.31 30.32 2014-09-06 19:44:32.000 249 33509.73 531.81 2281.32 30.32 2014-09-06 19:44:33.000 249 33509.65 531.79 2281.33 30.32 2014-09-06 19:44:34.000 249 33509.68 531.77 2281.26 30.32 2014-09-06 19:44:35.000 249 33509.69 531.82 2281.30 30.32 2014-09-06 19:44:36.000 249 33509.75 531.78 2281.33 30.32 2014-09-06 19:44:36.000 249 33509.72 531.78 2281.34 30.32 2014-09-06 19:44:38.000 249 33509.73 531.82 2281.40 30.32 2014-09-06 19:44:39.000 249 33509.68 531.81 2281.25 30.32 2014-09-06 19:44:40.000 249 33509.62 531.80 2281.32 30.32 2014-09-06 19:44:41.000 249 33509.69 531.82 2281.30 30.32 2014-09-06 19:44:42.000 249 33509.75 531.82 2281.30 30.32 2014-09-06 19:44:43.000 249 33509.75 531.82 2281.34 30.32 2014-09-06 19:44:44.000 249 33509.75 531.82 2281.38 30.32 2014-09-06 19:44:45.000 249 33509.78 531.81 2281.30 30.32 2014-09-06 19:44:46.000 249 33509.70 531.81 2281.45 30.32 2014-09-06 19:44:47.000 249 33509.70 531.81 2281.34 30.32 2014-09-06 19:44:48.000 249 33509.72 531.82 2281.34 30.32 2014-09-06 19:44:49.000 249 33509.77 531.80 2281.32 30.32 2014-09-06 19:44:49.000 249 33509.80 531.78 2281.32 30.32 2014-09-06 19:44:51.000 249 33509.76 531.83 2281.32 30.32 2014-09-06 19:44:52.000 249 33509.81 531.85 2281.32 30.32 2014-09-06 19:44:53.000 249 33509.80 531.83 2281.32 30.32 2014-09-06 19:44:54.000 249 33509.80 531.82 2281.25 30.32 2014-09-06 19:44:55.000 249 33509.85 531.83 2281.35 30.32 2014-09-06 19:44:56.000 249 33509.80 531.90 2281.41 30.32 2014-09-06 19:44:57.000 249 33509.83 531.84 2281.30 30.32 2014-09-06 19:44:58.000 249 33509.80 531.87 2281.38 30.32 2014-09-06 19:44:59.000 249 33509.84 531.85 2281.34 30.32 2014-09-06 19:45:00.000 249 33509.80 531.84 2281.29 30.32 2014-09-06 19:45:01.000 249 33509.80 531.84 2281.26 30.32 2014-09-06 19:45:02.000 249 33509.88 531.90 2281.36 30.32 2014-09-06 19:45:03.000 249 33509.85 531.86 2281.37 30.32 2014-09-06 19:45:04.000 249 33509.81 531.88 2281.30 30.32 2014-09-06 19:45:05.000 249 33509.69 531.85 2281.25 30.32 2014-09-06 19:45:06.000 249 33509.79 531.87 2281.29 30.32 2014-09-06 19:45:07.000 249 33509.67 531.84 2281.31 30.32 2014-09-06 19:45:08.000 249 33509.78 531.84 2281.30 30.32 2014-09-06 19:45:09.000 249 33509.82 531.89 2281.29 30.32 2014-09-06 19:45:10.000 249 33509.72 531.86 2281.35 30.32 2014-09-06 19:45:11.000 249 33509.81 531.90 2281.36 30.32 2014-09-06 19:45:12.000 249 33509.84 531.87 2281.36 30.32 2014-09-06 19:45:13.000 249 33509.79 531.90 2281.27 30.32 2014-09-06 19:45:14.000 249 33509.81 531.91 2281.26 30.32 2014-09-06 19:45:15.000 249 33509.81 531.90 2281.31 30.32 2014-09-06 19:45:16.000 249 33509.81 531.91 2281.27 30.32 2014-09-06 19:45:17.000 249 33509.89 531.93 2281.36 30.32 2014-09-06 19:45:18.000 249 33509.77 531.88 2281.32 30.32 2014-09-06 19:45:19.000 249 33509.78 531.86 2281.32 30.32 2014-09-06 19:45:20.000 249 33509.78 531.90 2281.15 30.32 2014-09-06 19:45:21.000 249 33509.75 531.93 2281.34 30.32 2014-09-06 19:45:22.000 249 33509.75 531.96 2281.22 30.32 2014-09-06 19:45:23.000 249 33509.86 531.90 2281.32 30.32 2014-09-06 19:45:24.000 249 33509.68 531.95 2281.32 30.32 2014-09-06 19:45:25.000 249 33509.79 531.93 2281.37 30.32 2014-09-06 19:45:26.000 249 33509.77 531.95 2281.29 30.32 2014-09-06 19:45:27.000 249 33509.83 531.95 2281.28 30.32 2014-09-06 19:45:28.000 249 33509.67 531.94 2281.36 30.32 2014-09-06 19:45:29.000 249 33509.74 531.91 2281.35 30.32 2014-09-06 19:45:30.000 249 33509.88 531.94 2281.24 30.32 2014-09-06 19:45:30.000 249 33509.80 531.91 2281.27 30.32 2014-09-06 19:45:32.000 249 33509.76 531.96 2281.36 30.32 2014-09-06 19:45:33.000 249 33509.78 531.95 2281.38 30.31 2014-09-06 19:45:34.000 249 33509.70 531.95 2281.28 30.32 2014-09-06 19:45:35.000 249 33509.78 531.92 2281.36 30.32 2014-09-06 19:45:36.000 249 33509.70 531.93 2281.32 30.32 2014-09-06 19:45:37.000 249 33509.75 531.91 2281.34 30.32 2014-09-06 19:45:38.000 249 33509.74 531.92 2281.35 30.32 2014-09-06 19:45:39.000 249 33509.74 531.94 2281.33 30.32 2014-09-06 19:45:40.000 249 33509.77 531.90 2281.39 30.32 2014-09-06 19:45:41.000 249 33509.72 531.93 2281.45 30.32 2014-09-06 19:45:42.000 249 33509.67 531.92 2281.30 30.32 2014-09-06 19:45:43.000 249 33509.69 531.90 2281.30 30.32 2014-09-06 19:45:43.000 249 33509.71 531.91 2281.32 30.32 2014-09-06 19:45:45.000 249 33509.69 531.91 2281.33 30.32 2014-09-06 19:45:46.000 249 33509.76 531.93 2281.37 30.32 2014-09-06 19:45:47.000 249 33509.79 531.94 2281.31 30.31 2014-09-06 19:45:48.000 249 33509.80 531.86 2281.41 30.32 2014-09-06 19:45:49.000 249 33509.72 531.87 2281.35 30.32 2014-09-06 19:45:50.000 249 33509.80 531.88 2281.41 30.32 2014-09-06 19:45:51.000 249 33509.70 531.86 2281.36 30.31 2014-09-06 19:45:52.000 249 33509.67 531.91 2281.33 30.31 2014-09-06 19:45:53.000 249 33509.74 531.84 2281.40 30.32 2014-09-06 19:45:54.000 249 33509.84 531.86 2281.39 30.32 2014-09-06 19:45:55.000 249 33509.74 531.87 2281.34 30.32 2014-09-06 19:45:56.000 249 33509.76 531.86 2281.39 30.32 2014-09-06 19:45:57.000 249 33509.77 531.87 2281.30 30.32 2014-09-06 19:45:58.000 249 33509.75 531.88 2281.38 30.32 2014-09-06 19:45:59.000 249 33509.70 531.88 2281.33 30.32 2014-09-06 19:46:00.000 249 33509.78 531.82 2281.31 30.32 2014-09-06 19:46:01.000 249 33509.80 531.84 2281.31 30.32 2014-09-06 19:46:02.000 249 33509.81 531.88 2281.38 30.32 2014-09-06 19:46:03.000 249 33509.74 531.87 2281.35 30.32 2014-09-06 19:46:04.000 249 33509.89 531.86 2281.35 30.32 2014-09-06 19:46:05.000 249 33509.72 531.85 2281.33 30.32 2014-09-06 19:46:06.000 249 33509.81 531.83 2281.33 30.32 2014-09-06 19:46:07.000 249 33509.74 531.85 2281.32 30.32 2014-09-06 19:46:08.000 249 33509.81 531.84 2281.34 30.32 2014-09-06 19:46:09.000 249 33509.90 531.81 2281.28 30.32 2014-09-06 19:46:10.000 249 33509.79 531.82 2281.23 30.32 2014-09-06 19:46:11.000 249 33509.87 531.83 2281.34 30.32 2014-09-06 19:46:12.000 249 33509.93 531.79 2281.32 30.32 2014-09-06 19:46:13.000 249 33509.89 531.78 2281.32 30.32 2014-09-06 19:46:14.000 249 33509.84 531.80 2281.32 30.32 2014-09-06 19:46:15.000 249 33509.86 531.81 2281.33 30.32 2014-09-06 19:46:16.000 249 33509.81 531.83 2281.30 30.32 2014-09-06 19:46:17.000 249 33509.85 531.78 2281.27 30.32 2014-09-06 19:46:18.000 249 33509.84 531.83 2281.25 30.32 2014-09-06 19:46:19.000 249 33509.93 531.85 2281.24 30.32 2014-09-06 19:46:20.000 249 33509.92 531.83 2281.23 30.32 2014-09-06 19:46:21.000 249 33509.90 531.84 2281.30 30.32 2014-09-06 19:46:22.000 249 33509.81 531.77 2281.26 30.32 2014-09-06 19:46:23.000 249 33509.93 531.77 2281.20 30.32 2014-09-06 19:46:24.000 249 33509.95 531.80 2281.23 30.32 2014-09-06 19:46:24.000 249 33509.90 531.76 2281.24 30.32 2014-09-06 19:46:26.000 249 33509.97 531.79 2281.25 30.32 2014-09-06 19:46:27.000 249 33509.94 531.81 2281.19 30.32 2014-09-06 19:46:28.000 249 33510.05 531.80 2281.26 30.32 2014-09-06 19:46:29.000 249 33509.96 531.83 2281.27 30.32 2014-09-06 19:46:30.000 249 33510.00 531.80 2281.24 30.32 2014-09-06 19:46:31.000 249 33509.96 531.78 2281.21 30.32 2014-09-06 19:46:32.000 249 33510.03 531.78 2281.21 30.32 2014-09-06 19:46:33.000 249 33510.05 531.81 2281.27 30.32 2014-09-06 19:46:34.000 249 33510.04 531.77 2281.24 30.32 2014-09-06 19:46:35.000 249 33509.99 531.84 2281.20 30.32 2014-09-06 19:46:36.000 249 33510.02 531.80 2281.21 30.32 2014-09-06 19:46:37.000 249 33510.03 531.80 2281.23 30.32 2014-09-06 19:46:37.000 249 33510.10 531.79 2281.13 30.32 2014-09-06 19:46:39.000 249 33510.15 531.79 2281.21 30.32 2014-09-06 19:46:40.000 249 33510.09 531.76 2281.14 30.32 2014-09-06 19:46:41.000 249 33510.14 531.79 2281.17 30.32 2014-09-06 19:46:42.000 249 33510.20 531.82 2281.17 30.32 2014-09-06 19:46:43.000 249 33510.15 531.82 2281.17 30.32 2014-09-06 19:46:44.000 249 33510.22 531.77 2281.14 30.31 2014-09-06 19:46:45.000 249 33510.29 531.83 2281.19 30.32 2014-09-06 19:46:46.000 249 33510.22 531.80 2281.17 30.31 2014-09-06 19:46:47.000 249 33510.21 531.82 2281.21 30.32 2014-09-06 19:46:48.000 249 33510.33 531.79 2281.12 30.32 2014-09-06 19:46:49.000 249 33510.25 531.74 2281.12 30.32 2014-09-06 19:46:50.000 249 33510.33 531.81 2281.21 30.32 2014-09-06 19:46:51.000 249 33510.34 531.77 2281.08 30.31 2014-09-06 19:46:52.000 249 33510.46 531.80 2281.16 30.31 2014-09-06 19:46:53.000 249 33510.32 531.78 2281.11 30.32 2014-09-06 19:46:54.000 249 33510.34 531.78 2281.15 30.32 2014-09-06 19:46:55.000 249 33510.36 531.79 2281.18 30.32 2014-09-06 19:46:56.000 249 33510.43 531.80 2281.15 30.31 2014-09-06 19:46:57.000 249 33510.52 531.79 2281.03 30.31 2014-09-06 19:46:58.000 249 33510.45 531.77 2281.08 30.32 2014-09-06 19:46:59.000 249 33510.49 531.81 2281.12 30.32 2014-09-06 19:47:00.000 249 33510.43 531.77 2281.14 30.32 2014-09-06 19:47:01.000 249 33510.45 531.73 2281.11 30.32 2014-09-06 19:47:02.000 249 33510.47 531.77 2281.15 30.32 2014-09-06 19:47:03.000 249 33510.52 531.77 2281.01 30.32 2014-09-06 19:47:04.000 249 33510.52 531.81 2281.09 30.32 2014-09-06 19:47:05.000 249 33510.65 531.79 2281.12 30.31 2014-09-06 19:47:06.000 249 33510.49 531.78 2281.13 30.32 2014-09-06 19:47:07.000 249 33510.52 531.79 2281.15 30.32 2014-09-06 19:47:08.000 249 33510.62 531.80 2281.09 30.32 2014-09-06 19:47:09.000 249 33510.58 531.78 2281.11 30.32 2014-09-06 19:47:10.000 249 33510.52 531.79 2281.10 30.32 2014-09-06 19:47:11.000 249 33510.67 531.79 2281.04 30.32 2014-09-06 19:47:12.000 249 33510.52 531.81 2281.10 30.32 2014-09-06 19:47:13.000 249 33510.61 531.81 2281.00 30.32 2014-09-06 19:47:14.000 249 33510.64 531.80 2280.99 30.31 2014-09-06 19:47:15.000 249 33510.73 531.80 2281.01 30.32 2014-09-06 19:47:16.000 249 33510.65 531.81 2281.12 30.32 2014-09-06 19:47:17.000 249 33510.63 531.83 2281.05 30.32 2014-09-06 19:47:18.000 249 33510.67 531.80 2281.04 30.32 2014-09-06 19:47:18.000 249 33510.64 531.78 2281.08 30.32 2014-09-06 19:47:20.000 249 33510.65 531.85 2281.01 30.32 2014-09-06 19:47:21.000 249 33510.65 531.82 2281.03 30.32 2014-09-06 19:47:22.000 249 33510.67 531.82 2281.12 30.32 2014-09-06 19:47:23.000 249 33510.77 531.83 2281.08 30.32 2014-09-06 19:47:24.000 249 33510.66 531.85 2281.08 30.32 2014-09-06 19:47:25.000 249 33510.70 531.86 2281.12 30.32 2014-09-06 19:47:26.000 249 33510.70 531.81 2281.09 30.32 2014-09-06 19:47:27.000 249 33510.80 531.81 2281.07 30.32 2014-09-06 19:47:28.000 249 33510.78 531.83 2281.07 30.32 2014-09-06 19:47:29.000 249 33510.80 531.81 2281.09 30.32 2014-09-06 19:47:30.000 249 33510.72 531.82 2281.00 30.32 2014-09-06 19:47:31.000 249 33510.75 531.79 2281.02 30.32 2014-09-06 19:47:31.000 249 33510.74 531.81 2281.04 30.32 2014-09-06 19:47:33.000 249 33510.75 531.81 2280.95 30.32 2014-09-06 19:47:34.000 249 33510.83 531.86 2281.02 30.32 2014-09-06 19:47:35.000 249 33510.82 531.84 2280.97 30.32 2014-09-06 19:47:36.000 249 33510.83 531.84 2281.02 30.32 2014-09-06 19:47:37.000 249 33510.83 531.81 2281.00 30.32 2014-09-06 19:47:38.000 249 33510.82 531.84 2281.03 30.32 2014-09-06 19:47:39.000 249 33510.84 531.82 2281.05 30.32 2014-09-06 19:47:40.000 249 33510.73 531.89 2280.96 30.32 2014-09-06 19:47:41.000 249 33510.84 531.80 2281.00 30.32 2014-09-06 19:47:42.000 249 33510.83 531.83 2281.09 30.31 2014-09-06 19:47:43.000 249 33510.87 531.81 2281.05 30.32 2014-09-06 19:47:44.000 249 33510.82 531.84 2281.01 30.32 2014-09-06 19:47:45.000 249 33510.79 531.83 2280.99 30.32 2014-09-06 19:47:46.000 249 33510.82 531.82 2281.05 30.32 2014-09-06 19:47:47.000 249 33510.83 531.83 2281.06 30.32 2014-09-06 19:47:48.000 249 33510.74 531.79 2281.05 30.32 2014-09-06 19:47:49.000 249 33510.75 531.80 2281.03 30.32 2014-09-06 19:47:50.000 249 33510.76 531.88 2281.02 30.32 2014-09-06 19:47:51.000 249 33510.82 531.83 2281.05 30.32 2014-09-06 19:47:52.000 249 33510.76 531.83 2281.09 30.32 2014-09-06 19:47:53.000 249 33510.70 531.83 2281.00 30.32 2014-09-06 19:47:54.000 249 33510.70 531.79 2281.05 30.32 2014-09-06 19:47:55.000 249 33510.66 531.84 2281.08 30.32 2014-09-06 19:47:56.000 249 33510.73 531.86 2281.12 30.32 2014-09-06 19:47:57.000 249 33510.65 531.89 2281.08 30.32 2014-09-06 19:47:58.000 249 33510.57 531.84 2281.11 30.32 2014-09-06 19:47:59.000 249 33510.76 531.90 2281.11 30.32 2014-09-06 19:48:00.000 249 33510.67 531.83 2281.07 30.32 2014-09-06 19:48:01.000 249 33510.65 531.82 2281.08 30.32 2014-09-06 19:48:02.000 249 33510.71 531.83 2281.15 30.32 2014-09-06 19:48:03.000 249 33510.64 531.86 2281.04 30.32 2014-09-06 19:48:04.000 249 33510.74 531.86 2281.20 30.32 2014-09-06 19:48:05.000 249 33510.65 531.82 2281.09 30.32 2014-09-06 19:48:06.000 249 33510.62 531.85 2281.13 30.31 2014-09-06 19:48:07.000 249 33510.61 531.85 2281.14 30.32 2014-09-06 19:48:08.000 249 33510.71 531.84 2281.05 30.32 2014-09-06 19:48:09.000 249 33510.60 531.83 2281.18 30.31 2014-09-06 19:48:10.000 249 33510.58 531.81 2281.13 30.32 2014-09-06 19:48:11.000 249 33510.69 531.81 2281.11 30.31 2014-09-06 19:48:12.000 249 33510.67 531.82 2281.17 30.31 2014-09-06 19:48:12.000 249 33510.60 531.83 2281.13 30.31 2014-09-06 19:48:14.000 249 33510.62 531.84 2281.15 30.31 2014-09-06 19:48:15.000 249 33510.67 531.83 2281.19 30.31 2014-09-06 19:48:16.000 249 33510.60 531.80 2281.15 30.31 2014-09-06 19:48:17.000 249 33510.58 531.82 2281.13 30.31 2014-09-06 19:48:18.000 249 33510.66 531.84 2281.18 30.32 2014-09-06 19:48:19.000 249 33510.67 531.86 2281.19 30.32 2014-09-06 19:48:20.000 249 33510.67 531.86 2281.15 30.32 2014-09-06 19:48:21.000 249 33510.64 531.85 2281.11 30.31 2014-09-06 19:48:22.000 249 33510.62 531.79 2281.10 30.31 2014-09-06 19:48:23.000 249 33510.62 531.84 2281.12 30.31 2014-09-06 19:48:24.000 249 33510.60 531.84 2281.11 30.31 2014-09-06 19:48:25.000 249 33510.60 531.83 2281.13 30.32 2014-09-06 19:48:25.000 249 33510.71 531.86 2281.17 30.31 2014-09-06 19:48:27.000 249 33510.73 531.87 2281.12 30.32 2014-09-06 19:48:28.000 249 33510.69 531.82 2281.11 30.32 2014-09-06 19:48:29.000 249 33510.67 531.82 2281.14 30.32 2014-09-06 19:48:30.000 249 33510.73 531.85 2281.14 30.32 2014-09-06 19:48:31.000 249 33510.63 531.84 2281.11 30.32 2014-09-06 19:48:32.000 249 33510.70 531.84 2281.13 30.32 2014-09-06 19:48:33.000 249 33510.58 531.84 2281.10 30.32 2014-09-06 19:48:34.000 249 33510.66 531.83 2281.11 30.32 2014-09-06 19:48:35.000 249 33510.59 531.86 2281.12 30.32 2014-09-06 19:48:36.000 249 33510.74 531.88 2281.20 30.32 2014-09-06 19:48:37.000 249 33510.58 531.86 2281.11 30.32 2014-09-06 19:48:38.000 249 33510.65 531.87 2281.17 30.32 2014-09-06 19:48:39.000 249 33510.67 531.86 2281.16 30.32 2014-09-06 19:48:40.000 249 33510.64 531.91 2281.12 30.32 2014-09-06 19:48:41.000 249 33510.65 531.86 2281.14 30.32 2014-09-06 19:48:42.000 249 33510.67 531.88 2281.21 30.32 2014-09-06 19:48:43.000 249 33510.62 531.86 2281.15 30.32 2014-09-06 19:48:44.000 249 33510.65 531.87 2281.16 30.32 2014-09-06 19:48:45.000 249 33510.65 531.89 2281.22 30.32 2014-09-06 19:48:46.000 249 33510.67 531.86 2281.14 30.32 2014-09-06 19:48:47.000 249 33510.64 531.84 2281.14 30.31 2014-09-06 19:48:48.000 249 33510.70 531.89 2281.16 30.32 2014-09-06 19:48:49.000 249 33510.70 531.87 2281.14 30.32 2014-09-06 19:48:50.000 249 33510.62 531.84 2281.21 30.32 2014-09-06 19:48:51.000 249 33510.72 531.83 2281.23 30.32 2014-09-06 19:48:52.000 249 33510.56 531.90 2281.21 30.32 2014-09-06 19:48:53.000 249 33510.64 531.87 2281.20 30.32 2014-09-06 19:48:54.000 249 33510.70 531.86 2281.23 30.32 2014-09-06 19:48:55.000 249 33510.73 531.86 2281.21 30.32 2014-09-06 19:48:56.000 249 33510.64 531.89 2281.17 30.32 2014-09-06 19:48:57.000 249 33510.70 531.89 2281.27 30.32 2014-09-06 19:48:58.000 249 33510.65 531.92 2281.23 30.31 2014-09-06 19:48:59.000 249 33510.70 531.87 2281.17 30.32 2014-09-06 19:49:00.000 249 33510.76 531.84 2281.20 30.31 2014-09-06 19:49:01.000 249 33510.79 531.87 2281.23 30.31 2014-09-06 19:49:02.000 249 33510.86 531.90 2281.23 30.31 2014-09-06 19:49:03.000 249 33510.77 531.88 2281.18 30.31 2014-09-06 19:49:04.000 249 33510.74 531.92 2281.28 30.31 2014-09-06 19:49:05.000 249 33510.82 531.89 2281.24 30.31 2014-09-06 19:49:06.000 249 33510.79 531.88 2281.19 30.31 2014-09-06 19:49:06.000 249 33510.85 531.88 2281.19 30.31 2014-09-06 19:49:08.000 249 33510.87 531.90 2281.19 30.31 2014-09-06 19:49:09.000 249 33510.92 531.91 2281.20 30.32 2014-09-06 19:49:10.000 249 33510.72 531.89 2281.12 30.31 2014-09-06 19:49:11.000 249 33510.96 531.90 2281.15 30.32 2014-09-06 19:49:12.000 249 33510.87 531.93 2281.12 30.31 2014-09-06 19:49:13.000 249 33510.89 531.88 2281.20 30.31 2014-09-06 19:49:14.000 249 33510.97 531.90 2281.18 30.32 2014-09-06 19:49:15.000 249 33511.00 531.91 2281.20 30.31 2014-09-06 19:49:16.000 249 33510.96 531.90 2281.20 30.32 2014-09-06 19:49:17.000 249 33510.95 531.83 2281.23 30.32 2014-09-06 19:49:18.000 249 33510.99 531.89 2281.15 30.31 2014-09-06 19:49:19.000 249 33510.95 531.89 2281.10 30.32 2014-09-06 19:49:19.000 249 33511.04 531.91 2281.14 30.32 2014-09-06 19:49:21.000 249 33511.08 531.90 2281.12 30.32 2014-09-06 19:49:22.000 249 33511.15 531.93 2281.17 30.32 2014-09-06 19:49:23.000 249 33511.16 531.91 2281.26 30.32 2014-09-06 19:49:24.000 249 33511.05 531.92 2281.21 30.32 2014-09-06 19:49:25.000 249 33511.12 531.95 2281.24 30.32 2014-09-06 19:49:26.000 249 33511.12 531.88 2281.26 30.32 2014-09-06 19:49:27.000 249 33511.19 531.92 2281.15 30.32 2014-09-06 19:49:28.000 249 33511.24 531.92 2281.20 30.32 2014-09-06 19:49:29.000 249 33511.05 531.92 2281.23 30.32 2014-09-06 19:49:30.000 249 33511.17 531.95 2281.15 30.31 2014-09-06 19:49:31.000 249 33511.17 531.91 2281.19 30.32 2014-09-06 19:49:32.000 249 33511.21 531.96 2281.11 30.32 2014-09-06 19:49:33.000 249 33511.20 531.94 2281.18 30.31 2014-09-06 19:49:34.000 249 33511.16 531.91 2281.19 30.32 2014-09-06 19:49:35.000 249 33511.30 531.98 2281.09 30.32 2014-09-06 19:49:36.000 249 33511.26 531.94 2281.20 30.32 2014-09-06 19:49:37.000 249 33511.23 531.98 2281.17 30.32 2014-09-06 19:49:38.000 249 33511.26 531.94 2281.13 30.32 2014-09-06 19:49:39.000 249 33511.32 531.98 2281.03 30.32 2014-09-06 19:49:40.000 249 33511.23 531.95 2281.20 30.32 2014-09-06 19:49:41.000 249 33511.27 531.96 2281.07 30.32 2014-09-06 19:49:42.000 249 33511.27 531.98 2281.14 30.32 2014-09-06 19:49:43.000 249 33511.23 531.96 2281.17 30.32 2014-09-06 19:49:44.000 249 33511.33 531.97 2281.14 30.32 2014-09-06 19:49:45.000 249 33511.29 531.98 2281.11 30.32 2014-09-06 19:49:46.000 249 33511.27 531.99 2281.15 30.32 2014-09-06 19:49:47.000 249 33511.33 532.02 2281.12 30.32 2014-09-06 19:49:48.000 249 33511.20 532.00 2281.14 30.32 2014-09-06 19:49:49.000 249 33511.26 531.96 2281.19 30.32 2014-09-06 19:49:50.000 249 33511.24 531.98 2281.03 30.32 2014-09-06 19:49:51.000 249 33511.36 532.00 2281.04 30.32 2014-09-06 19:49:52.000 249 33511.30 531.98 2281.12 30.32 2014-09-06 19:49:53.000 249 33511.34 531.97 2281.17 30.32 2014-09-06 19:49:54.000 249 33511.34 531.95 2281.15 30.32 2014-09-06 19:49:55.000 249 33511.29 531.95 2281.14 30.32 2014-09-06 19:49:56.000 249 33511.23 532.02 2281.12 30.32 2014-09-06 19:49:57.000 249 33511.24 531.95 2281.11 30.32 2014-09-06 19:49:58.000 249 33511.26 532.00 2281.09 30.32 2014-09-06 19:49:59.000 249 33511.32 531.95 2281.15 30.32 2014-09-06 19:50:00.000 249 33511.24 531.94 2281.16 30.32 2014-09-06 19:50:00.000 249 33511.25 531.94 2281.17 30.32 2014-09-06 19:50:02.000 249 33511.23 531.95 2281.11 30.32 2014-09-06 19:50:03.000 249 33511.24 532.01 2281.20 30.32 2014-09-06 19:50:04.000 249 33511.17 531.98 2281.25 30.32 2014-09-06 19:50:05.000 249 33511.18 531.96 2281.17 30.32 2014-09-06 19:50:06.000 249 33511.18 532.00 2281.20 30.32 2014-09-06 19:50:07.000 249 33511.18 532.01 2281.21 30.32 2014-09-06 19:50:08.000 249 33511.21 531.96 2281.23 30.32 2014-09-06 19:50:09.000 249 33511.18 531.95 2281.20 30.32 2014-09-06 19:50:10.000 249 33511.19 531.95 2281.17 30.32 2014-09-06 19:50:11.000 249 33511.21 531.98 2281.20 30.32 2014-09-06 19:50:12.000 249 33511.14 531.97 2281.15 30.32 2014-09-06 19:50:13.000 249 33511.17 531.97 2281.15 30.32 2014-09-06 19:50:13.000 249 33511.18 531.96 2281.26 30.32 2014-09-06 19:50:15.000 249 33511.12 531.96 2281.20 30.32 2014-09-06 19:50:16.000 249 33511.19 531.97 2281.20 30.32 2014-09-06 19:50:17.000 249 33511.13 531.97 2281.21 30.32 2014-09-06 19:50:18.000 249 33511.23 531.94 2281.09 30.32 2014-09-06 19:50:19.000 249 33511.12 531.97 2281.15 30.32 2014-09-06 19:50:20.000 249 33511.14 531.94 2281.19 30.32 2014-09-06 19:50:21.000 249 33511.22 531.95 2281.26 30.32 2014-09-06 19:50:22.000 249 33511.09 531.98 2281.19 30.32 2014-09-06 19:50:23.000 249 33511.21 531.95 2281.19 30.32 2014-09-06 19:50:24.000 249 33511.05 531.93 2281.20 30.32 2014-09-06 19:50:25.000 249 33511.08 531.95 2281.18 30.32 2014-09-06 19:50:26.000 249 33511.14 532.00 2281.23 30.32 2014-09-06 19:50:27.000 249 33511.18 531.96 2281.20 30.32 2014-09-06 19:50:28.000 249 33511.21 531.93 2281.20 30.32 2014-09-06 19:50:29.000 249 33511.17 531.96 2281.17 30.32 2014-09-06 19:50:30.000 249 33511.23 531.99 2281.18 30.32 2014-09-06 19:50:31.000 249 33511.18 531.95 2281.20 30.32 2014-09-06 19:50:32.000 249 33511.24 531.97 2281.27 30.32 2014-09-06 19:50:33.000 249 33511.20 531.91 2281.30 30.32 2014-09-06 19:50:34.000 249 33511.21 531.91 2281.23 30.32 2014-09-06 19:50:35.000 249 33511.24 531.96 2281.27 30.32 2014-09-06 19:50:36.000 249 33511.20 531.92 2281.25 30.32 2014-09-06 19:50:37.000 249 33511.22 531.92 2281.27 30.32 2014-09-06 19:50:38.000 249 33511.27 531.94 2281.23 30.32 2014-09-06 19:50:39.000 249 33511.28 531.91 2281.22 30.32 2014-09-06 19:50:40.000 249 33511.22 531.90 2281.24 30.32 2014-09-06 19:50:41.000 249 33511.30 531.91 2281.14 30.32 2014-09-06 19:50:42.000 249 33511.29 531.88 2281.26 30.32 2014-09-06 19:50:43.000 249 33511.27 531.91 2281.25 30.32 2014-09-06 19:50:44.000 249 33511.36 531.91 2281.16 30.32 2014-09-06 19:50:45.000 249 33511.40 531.92 2281.24 30.32 2014-09-06 19:50:46.000 249 33511.42 531.87 2281.20 30.32 2014-09-06 19:50:47.000 249 33511.39 531.92 2281.12 30.32 2014-09-06 19:50:48.000 249 33511.36 531.93 2281.15 30.32 2014-09-06 19:50:49.000 249 33511.42 531.95 2281.16 30.32 2014-09-06 19:50:50.000 249 33511.48 531.94 2281.23 30.32 2014-09-06 19:50:51.000 249 33511.42 531.95 2281.14 30.32 2014-09-06 19:50:52.000 249 33511.42 531.95 2281.09 30.32 2014-09-06 19:50:53.000 249 33511.45 531.98 2281.14 30.32 2014-09-06 19:50:54.000 249 33511.40 532.01 2281.21 30.32 2014-09-06 19:50:54.000 249 33511.43 531.99 2281.17 30.32 2014-09-06 19:50:56.000 249 33511.41 531.99 2281.28 30.32 2014-09-06 19:50:57.000 249 33511.43 532.01 2281.20 30.32 2014-09-06 19:50:58.000 249 33511.37 532.02 2281.23 30.32 2014-09-06 19:50:59.000 249 33511.39 532.04 2281.20 30.32 2014-09-06 19:51:00.000 249 33511.47 532.00 2281.19 30.32 2014-09-06 19:51:01.000 249 33511.47 531.98 2281.22 30.32 2014-09-06 19:51:02.000 249 33511.39 532.02 2281.17 30.32 2014-09-06 19:51:03.000 249 33511.47 532.01 2281.18 30.32 2014-09-06 19:51:04.000 249 33511.43 532.02 2281.20 30.32 2014-09-06 19:51:05.000 249 33511.43 532.05 2281.19 30.32 2014-09-06 19:51:06.000 249 33511.54 532.06 2281.28 30.32 2014-09-06 19:51:07.000 249 33511.40 532.06 2281.31 30.32 2014-09-06 19:51:07.000 249 33511.38 532.04 2281.25 30.32 2014-09-06 19:51:09.000 249 33511.37 532.12 2281.16 30.32 2014-09-06 19:51:10.000 249 33511.31 532.09 2281.21 30.32 2014-09-06 19:51:11.000 249 33511.43 532.11 2281.25 30.32 2014-09-06 19:51:12.000 249 33511.33 532.10 2281.23 30.32 2014-09-06 19:51:13.000 249 33511.28 532.06 2281.21 30.32 2014-09-06 19:51:14.000 249 33511.36 532.06 2281.21 30.32 2014-09-06 19:51:15.000 249 33511.39 532.09 2281.19 30.32 2014-09-06 19:51:16.000 249 33511.35 532.05 2281.20 30.32 2014-09-06 19:51:17.000 249 33511.37 532.10 2281.25 30.32 2014-09-06 19:51:18.000 249 33511.33 532.08 2281.29 30.32 2014-09-06 19:51:19.000 249 33511.35 532.07 2281.27 30.32 2014-09-06 19:51:20.000 249 33511.39 532.08 2281.30 30.32 2014-09-06 19:51:21.000 249 33511.42 532.11 2281.23 30.32 2014-09-06 19:51:22.000 249 33511.41 532.07 2281.27 30.32 2014-09-06 19:51:23.000 249 33511.38 532.08 2281.33 30.32 2014-09-06 19:51:24.000 249 33511.31 532.04 2281.17 30.32 2014-09-06 19:51:25.000 249 33511.40 532.06 2281.26 30.32 2014-09-06 19:51:26.000 249 33511.40 532.07 2281.28 30.32 2014-09-06 19:51:27.000 249 33511.38 532.09 2281.27 30.32 2014-09-06 19:51:28.000 249 33511.32 532.06 2281.30 30.32 2014-09-06 19:51:29.000 249 33511.39 532.11 2281.24 30.32 2014-09-06 19:51:30.000 249 33511.42 532.11 2281.31 30.32 2014-09-06 19:51:31.000 249 33511.40 532.14 2281.25 30.32 2014-09-06 19:51:32.000 249 33511.35 532.12 2281.26 30.32 2014-09-06 19:51:33.000 249 33511.45 532.10 2281.24 30.32 2014-09-06 19:51:34.000 249 33511.39 532.11 2281.27 30.32 2014-09-06 19:51:35.000 249 33511.43 532.12 2281.28 30.32 2014-09-06 19:51:36.000 249 33511.32 532.10 2281.27 30.32 2014-09-06 19:51:37.000 249 33511.38 532.11 2281.29 30.32 2014-09-06 19:51:38.000 249 33511.46 532.14 2281.27 30.32 2014-09-06 19:51:39.000 249 33511.36 532.13 2281.28 30.32 2014-09-06 19:51:40.000 249 33511.46 532.08 2281.29 30.32 2014-09-06 19:51:41.000 249 33511.39 532.12 2281.38 30.32 2014-09-06 19:51:42.000 249 33511.38 532.14 2281.37 30.32 2014-09-06 19:51:43.000 249 33511.33 532.12 2281.32 30.32 2014-09-06 19:51:44.000 249 33511.46 532.10 2281.25 30.32 2014-09-06 19:51:45.000 249 33511.30 532.12 2281.24 30.32 2014-09-06 19:51:46.000 249 33511.33 532.12 2281.28 30.32 2014-09-06 19:51:47.000 249 33511.30 532.15 2281.31 30.32 2014-09-06 19:51:48.000 249 33511.52 532.14 2281.32 30.32 2014-09-06 19:51:48.000 249 33511.42 532.12 2281.23 30.32 2014-09-06 19:51:50.000 249 33511.38 532.11 2281.40 30.32 2014-09-06 19:51:51.000 249 33511.43 532.17 2281.33 30.32 2014-09-06 19:51:52.000 249 33511.32 532.21 2281.39 30.32 2014-09-06 19:51:53.000 249 33511.41 532.18 2281.30 30.32 2014-09-06 19:51:54.000 249 33511.30 532.18 2281.34 30.32 2014-09-06 19:51:55.000 249 33511.35 532.16 2281.37 30.32 2014-09-06 19:51:56.000 249 33511.40 532.16 2281.39 30.32 2014-09-06 19:51:57.000 249 33511.39 532.19 2281.30 30.32 2014-09-06 19:51:58.000 249 33511.30 532.18 2281.32 30.32 2014-09-06 19:51:59.000 249 33511.34 532.19 2281.38 30.32 2014-09-06 19:52:00.000 249 33511.46 532.20 2281.39 30.32 2014-09-06 19:52:01.000 249 33511.38 532.18 2281.42 30.32 2014-09-06 19:52:01.000 249 33511.37 532.19 2281.35 30.32 2014-09-06 19:52:03.000 249 33511.37 532.19 2281.41 30.32 2014-09-06 19:52:04.000 249 33511.27 532.25 2281.34 30.32 2014-09-06 19:52:05.000 249 33511.35 532.22 2281.38 30.32 2014-09-06 19:52:06.000 249 33511.29 532.21 2281.46 30.32 2014-09-06 19:52:07.000 249 33511.33 532.24 2281.42 30.32 2014-09-06 19:52:08.000 249 33511.30 532.26 2281.34 30.32 2014-09-06 19:52:09.000 249 33511.30 532.25 2281.36 30.32 2014-09-06 19:52:10.000 249 33511.32 532.22 2281.36 30.32 2014-09-06 19:52:11.000 249 33511.30 532.28 2281.32 30.32 2014-09-06 19:52:12.000 249 33511.33 532.26 2281.35 30.32 2014-09-06 19:52:13.000 249 33511.27 532.24 2281.30 30.32 2014-09-06 19:52:14.000 249 33511.30 532.27 2281.32 30.32 2014-09-06 19:52:15.000 249 33511.37 532.28 2281.40 30.32 2014-09-06 19:52:16.000 249 33511.29 532.28 2281.38 30.32 2014-09-06 19:52:17.000 249 33511.33 532.27 2281.38 30.32 2014-09-06 19:52:18.000 249 33511.34 532.22 2281.43 30.32 2014-09-06 19:52:19.000 249 33511.38 532.21 2281.46 30.32 2014-09-06 19:52:20.000 249 33511.38 532.26 2281.40 30.32 2014-09-06 19:52:21.000 249 33511.25 532.27 2281.45 30.32 2014-09-06 19:52:22.000 249 33511.25 532.26 2281.47 30.32 2014-09-06 19:52:23.000 249 33511.38 532.24 2281.43 30.32 2014-09-06 19:52:24.000 249 33511.27 532.33 2281.45 30.32 2014-09-06 19:52:25.000 249 33511.31 532.28 2281.51 30.32 2014-09-06 19:52:26.000 249 33511.32 532.30 2281.45 30.32 2014-09-06 19:52:27.000 249 33511.27 532.27 2281.45 30.32 2014-09-06 19:52:28.000 249 33511.30 532.25 2281.55 30.32 2014-09-06 19:52:29.000 249 33511.35 532.28 2281.52 30.32 2014-09-06 19:52:30.000 249 33511.27 532.25 2281.52 30.32 2014-09-06 19:52:31.000 249 33511.27 532.26 2281.47 30.32 2014-09-06 19:52:32.000 249 33511.38 532.24 2281.40 30.32 2014-09-06 19:52:33.000 249 33511.30 532.30 2281.48 30.32 2014-09-06 19:52:34.000 249 33511.31 532.30 2281.48 30.32 2014-09-06 19:52:35.000 249 33511.23 532.29 2281.50 30.32 2014-09-06 19:52:36.000 249 33511.29 532.32 2281.49 30.32 2014-09-06 19:52:37.000 249 33511.19 532.24 2281.46 30.32 2014-09-06 19:52:38.000 249 33511.27 532.30 2281.46 30.32 2014-09-06 19:52:39.000 249 33511.24 532.28 2281.46 30.32 2014-09-06 19:52:40.000 249 33511.27 532.34 2281.43 30.32 2014-09-06 19:52:41.000 249 33511.08 532.30 2281.44 30.32 2014-09-06 19:52:42.000 249 33511.32 532.30 2281.55 30.32 2014-09-06 19:52:42.000 249 33511.23 532.33 2281.49 30.32 2014-09-06 19:52:44.000 249 33511.26 532.30 2281.41 30.32 2014-09-06 19:52:45.000 249 33511.29 532.33 2281.44 30.32 2014-09-06 19:52:46.000 249 33511.27 532.28 2281.38 30.32 2014-09-06 19:52:47.000 249 33511.20 532.29 2281.48 30.32 2014-09-06 19:52:48.000 249 33511.22 532.29 2281.49 30.32 2014-09-06 19:52:49.000 249 33511.14 532.33 2281.51 30.32 2014-09-06 19:52:50.000 249 33511.12 532.37 2281.49 30.32 2014-09-06 19:52:51.000 249 33511.17 532.30 2281.48 30.32 2014-09-06 19:52:52.000 249 33511.18 532.30 2281.49 30.32 2014-09-06 19:52:53.000 249 33511.10 532.30 2281.46 30.32 2014-09-06 19:52:54.000 249 33511.20 532.32 2281.40 30.32 2014-09-06 19:52:55.000 249 33511.18 532.31 2281.42 30.32 2014-09-06 19:52:55.000 249 33511.16 532.33 2281.50 30.32 2014-09-06 19:52:57.000 249 33511.20 532.31 2281.60 30.32 2014-09-06 19:52:58.000 249 33511.10 532.31 2281.50 30.32 2014-09-06 19:52:59.000 249 33511.06 532.37 2281.48 30.32 2014-09-06 19:53:00.000 249 33511.14 532.32 2281.45 30.32 2014-09-06 19:53:01.000 249 33511.13 532.33 2281.46 30.32 2014-09-06 19:53:02.000 249 33511.14 532.39 2281.45 30.32 2014-09-06 19:53:03.000 249 33511.13 532.37 2281.45 30.32 2014-09-06 19:53:04.000 249 33511.04 532.38 2281.50 30.32 2014-09-06 19:53:05.000 249 33511.11 532.33 2281.46 30.32 2014-09-06 19:53:06.000 249 33511.05 532.37 2281.45 30.32 2014-09-06 19:53:07.000 249 33511.04 532.35 2281.50 30.32 2014-09-06 19:53:08.000 249 33511.10 532.40 2281.49 30.32 2014-09-06 19:53:09.000 249 33511.07 532.37 2281.45 30.32 2014-09-06 19:53:10.000 249 33511.05 532.35 2281.48 30.31 2014-09-06 19:53:11.000 249 33511.10 532.38 2281.56 30.32 2014-09-06 19:53:12.000 249 33511.12 532.35 2281.51 30.32 2014-09-06 19:53:13.000 249 33511.11 532.34 2281.52 30.31 2014-09-06 19:53:14.000 249 33511.11 532.38 2281.49 30.32 2014-09-06 19:53:15.000 249 33511.07 532.38 2281.49 30.32 2014-09-06 19:53:16.000 249 33511.09 532.39 2281.49 30.31 2014-09-06 19:53:17.000 249 33511.08 532.40 2281.52 30.31 2014-09-06 19:53:18.000 249 33511.10 532.40 2281.55 30.32 2014-09-06 19:53:19.000 249 33510.98 532.38 2281.51 30.32 2014-09-06 19:53:20.000 249 33511.05 532.39 2281.52 30.31 2014-09-06 19:53:21.000 249 33511.12 532.40 2281.57 30.31 2014-09-06 19:53:22.000 249 33511.13 532.39 2281.39 30.31 2014-09-06 19:53:23.000 249 33511.01 532.43 2281.59 30.31 2014-09-06 19:53:24.000 249 33511.25 532.43 2281.58 30.32 2014-09-06 19:53:25.000 249 33511.15 532.37 2281.51 30.32 2014-09-06 19:53:26.000 249 33511.07 532.40 2281.55 30.31 2014-09-06 19:53:27.000 249 33511.12 532.38 2281.52 30.32 2014-09-06 19:53:28.000 249 33511.13 532.37 2281.44 30.32 2014-09-06 19:53:29.000 249 33511.05 532.36 2281.51 30.32 2014-09-06 19:53:30.000 249 33511.11 532.39 2281.59 30.32 2014-09-06 19:53:31.000 249 33511.05 532.38 2281.54 30.32 2014-09-06 19:53:32.000 249 33511.18 532.39 2281.56 30.32 2014-09-06 19:53:33.000 249 33511.15 532.35 2281.56 30.32 2014-09-06 19:53:34.000 249 33511.12 532.38 2281.54 30.32 2014-09-06 19:53:35.000 249 33511.20 532.37 2281.48 30.31 2014-09-06 19:53:36.000 249 33511.15 532.42 2281.58 30.32 2014-09-06 19:53:36.000 249 33511.11 532.43 2281.55 30.31 2014-09-06 19:53:38.000 249 33511.15 532.36 2281.52 30.32 2014-09-06 19:53:39.000 249 33511.09 532.40 2281.55 30.31 2014-09-06 19:53:40.000 249 33511.21 532.41 2281.46 30.32 2014-09-06 19:53:41.000 249 33511.16 532.37 2281.55 30.31 2014-09-06 19:53:42.000 249 33511.26 532.39 2281.55 30.32 2014-09-06 19:53:43.000 249 33511.14 532.37 2281.54 30.32 2014-09-06 19:53:44.000 249 33511.23 532.39 2281.48 30.31 2014-09-06 19:53:45.000 249 33511.17 532.35 2281.56 30.32 2014-09-06 19:53:46.000 249 33511.24 532.37 2281.34 30.32 2014-09-06 19:53:47.000 249 33511.17 532.42 2281.48 30.31 2014-09-06 19:53:48.000 249 33511.18 532.39 2281.51 30.32 2014-09-06 19:53:49.000 249 33511.16 532.38 2281.57 30.32 2014-09-06 19:53:49.000 249 33511.18 532.34 2281.49 30.31 2014-09-06 19:53:51.000 249 33511.21 532.35 2281.49 30.31 2014-09-06 19:53:52.000 249 33511.23 532.34 2281.53 30.31 2014-09-06 19:53:53.000 249 33511.25 532.37 2281.50 30.31 2014-09-06 19:53:54.000 249 33511.15 532.37 2281.45 30.32 2014-09-06 19:53:55.000 249 33511.23 532.36 2281.39 30.32 2014-09-06 19:53:56.000 249 33511.29 532.39 2281.41 30.32 2014-09-06 19:53:57.000 249 33511.28 532.37 2281.46 30.32 2014-09-06 19:53:58.000 249 33511.26 532.34 2281.43 30.31 2014-09-06 19:53:59.000 249 33511.30 532.35 2281.38 30.32 2014-09-06 19:54:00.000 249 33511.41 532.35 2281.53 30.32 2014-09-06 19:54:01.000 249 33511.29 532.38 2281.44 30.32 2014-09-06 19:54:02.000 249 33511.29 532.38 2281.43 30.32 2014-09-06 19:54:03.000 249 33511.29 532.36 2281.52 30.32 2014-09-06 19:54:04.000 249 33511.26 532.35 2281.43 30.32 2014-09-06 19:54:05.000 249 33511.33 532.39 2281.46 30.32 2014-09-06 19:54:06.000 249 33511.27 532.37 2281.38 30.32 2014-09-06 19:54:07.000 249 33511.29 532.34 2281.45 30.32 2014-09-06 19:54:08.000 249 33511.26 532.31 2281.43 30.32 2014-09-06 19:54:09.000 249 33511.23 532.42 2281.49 30.32 2014-09-06 19:54:10.000 249 33511.25 532.42 2281.41 30.32 2014-09-06 19:54:11.000 249 33511.35 532.41 2281.41 30.32 2014-09-06 19:54:12.000 249 33511.26 532.42 2281.40 30.32 2014-09-06 19:54:13.000 249 33511.26 532.39 2281.46 30.32 2014-09-06 19:54:14.000 249 33511.28 532.43 2281.48 30.32 2014-09-06 19:54:15.000 249 33511.33 532.43 2281.41 30.32 2014-09-06 19:54:16.000 249 33511.29 532.43 2281.50 30.32 2014-09-06 19:54:17.000 249 33511.23 532.37 2281.46 30.32 2014-09-06 19:54:18.000 249 33511.37 532.39 2281.45 30.32 2014-09-06 19:54:19.000 249 33511.36 532.45 2281.42 30.32 2014-09-06 19:54:20.000 249 33511.30 532.45 2281.46 30.31 2014-09-06 19:54:21.000 249 33511.33 532.41 2281.44 30.31 2014-09-06 19:54:22.000 249 33511.35 532.41 2281.48 30.31 2014-09-06 19:54:23.000 249 33511.27 532.36 2281.46 30.31 2014-09-06 19:54:24.000 249 33511.27 532.39 2281.43 30.31 2014-09-06 19:54:25.000 249 33511.32 532.40 2281.46 30.31 2014-09-06 19:54:26.000 249 33511.37 532.40 2281.47 30.31 2014-09-06 19:54:27.000 249 33511.34 532.42 2281.46 30.32 2014-09-06 19:54:28.000 249 33511.36 532.42 2281.43 30.31 2014-09-06 19:54:29.000 249 33511.43 532.41 2281.44 30.32 2014-09-06 19:54:30.000 249 33511.29 532.38 2281.45 30.32 2014-09-06 19:54:30.000 249 33511.40 532.38 2281.52 30.31 2014-09-06 19:54:32.000 249 33511.40 532.37 2281.51 30.32 2014-09-06 19:54:33.000 249 33511.42 532.38 2281.48 30.31 2014-09-06 19:54:34.000 249 33511.41 532.36 2281.42 30.32 2014-09-06 19:54:35.000 249 33511.42 532.41 2281.40 30.32 2014-09-06 19:54:36.000 249 33511.40 532.41 2281.39 30.32 2014-09-06 19:54:37.000 249 33511.34 532.39 2281.38 30.32 2014-09-06 19:54:38.000 249 33511.32 532.41 2281.42 30.32 2014-09-06 19:54:39.000 249 33511.49 532.36 2281.46 30.32 2014-09-06 19:54:40.000 249 33511.47 532.38 2281.38 30.32 2014-09-06 19:54:41.000 249 33511.36 532.36 2281.42 30.32 2014-09-06 19:54:42.000 249 33511.35 532.39 2281.47 30.32 2014-09-06 19:54:43.000 249 33511.53 532.37 2281.36 30.32 2014-09-06 19:54:43.000 249 33511.38 532.34 2281.42 30.32 2014-09-06 19:54:45.000 249 33511.43 532.38 2281.43 30.32 2014-09-06 19:54:46.000 249 33511.49 532.39 2281.36 30.32 2014-09-06 19:54:47.000 249 33511.47 532.38 2281.41 30.32 2014-09-06 19:54:48.000 249 33511.45 532.36 2281.41 30.32 2014-09-06 19:54:49.000 249 33511.46 532.31 2281.42 30.31 2014-09-06 19:54:50.000 249 33511.46 532.30 2281.45 30.31 2014-09-06 19:54:51.000 249 33511.56 532.34 2281.39 30.32 2014-09-06 19:54:52.000 249 33511.53 532.34 2281.44 30.31 2014-09-06 19:54:53.000 249 33511.52 532.36 2281.42 30.32 2014-09-06 19:54:54.000 249 33511.51 532.30 2281.36 30.32 2014-09-06 19:54:55.000 249 33511.60 532.31 2281.38 30.31 2014-09-06 19:54:56.000 249 33511.56 532.34 2281.36 30.31 2014-09-06 19:54:57.000 249 33511.57 532.33 2281.41 30.31 2014-09-06 19:54:58.000 249 33511.61 532.32 2281.39 30.31 2014-09-06 19:54:59.000 249 33511.59 532.31 2281.33 30.31 2014-09-06 19:55:00.000 249 33511.67 532.34 2281.42 30.31 2014-09-06 19:55:01.000 249 33511.51 532.30 2281.36 30.31 2014-09-06 19:55:02.000 249 33511.53 532.32 2281.33 30.31 2014-09-06 19:55:03.000 249 33511.58 532.32 2281.38 30.31 2014-09-06 19:55:04.000 249 33511.57 532.30 2281.34 30.31 2014-09-06 19:55:05.000 249 33511.55 532.36 2281.30 30.31 2014-09-06 19:55:06.000 249 33511.65 532.30 2281.34 30.31 2014-09-06 19:55:07.000 249 33511.57 532.35 2281.25 30.31 2014-09-06 19:55:08.000 249 33511.57 532.34 2281.30 30.32 2014-09-06 19:55:09.000 249 33511.65 532.30 2281.37 30.31 2014-09-06 19:55:10.000 249 33511.68 532.33 2281.38 30.31 2014-09-06 19:55:11.000 249 33511.67 532.30 2281.29 30.32 2014-09-06 19:55:12.000 249 33511.63 532.31 2281.35 30.31 2014-09-06 19:55:13.000 249 33511.71 532.34 2281.44 30.31 2014-09-06 19:55:14.000 249 33511.61 532.33 2281.39 30.31 2014-09-06 19:55:15.000 249 33511.64 532.33 2281.38 30.31 2014-09-06 19:55:16.000 249 33511.68 532.34 2281.32 30.31 2014-09-06 19:55:17.000 249 33511.68 532.34 2281.27 30.31 2014-09-06 19:55:18.000 249 33511.70 532.34 2281.28 30.31 2014-09-06 19:55:19.000 249 33511.66 532.34 2281.36 30.31 2014-09-06 19:55:20.000 249 33511.63 532.30 2281.30 30.31 2014-09-06 19:55:21.000 249 33511.79 532.35 2281.30 30.31 2014-09-06 19:55:22.000 249 33511.68 532.35 2281.33 30.31 2014-09-06 19:55:23.000 249 33511.68 532.34 2281.31 30.31 2014-09-06 19:55:24.000 249 33511.67 532.35 2281.42 30.31 2014-09-06 19:55:24.000 249 33511.55 532.39 2281.35 30.31 2014-09-06 19:55:26.000 249 33511.68 532.39 2281.39 30.31 2014-09-06 19:55:27.000 249 33511.62 532.38 2281.36 30.31 2014-09-06 19:55:28.000 249 33511.70 532.37 2281.32 30.31 2014-09-06 19:55:29.000 249 33511.71 532.37 2281.32 30.32 2014-09-06 19:55:30.000 249 33511.70 532.37 2281.26 30.31 2014-09-06 19:55:31.000 249 33511.83 532.37 2281.38 30.31 2014-09-06 19:55:32.000 249 33511.69 532.37 2281.38 30.31 2014-09-06 19:55:33.000 249 33511.73 532.37 2281.31 30.31 2014-09-06 19:55:34.000 249 33511.74 532.37 2281.36 30.31 2014-09-06 19:55:35.000 249 33511.75 532.39 2281.33 30.31 2014-09-06 19:55:36.000 249 33511.85 532.37 2281.38 30.31 2014-09-06 19:55:37.000 249 33511.82 532.33 2281.38 30.31 2014-09-06 19:55:37.000 249 33511.83 532.36 2281.33 30.31 2014-09-06 19:55:39.000 249 33511.76 532.36 2281.32 30.31 2014-09-06 19:55:40.000 249 33511.74 532.35 2281.28 30.31 2014-09-06 19:55:41.000 249 33511.78 532.36 2281.31 30.31 2014-09-06 19:55:42.000 249 33511.76 532.42 2281.34 30.31 2014-09-06 19:55:43.000 249 33511.82 532.36 2281.34 30.31 2014-09-06 19:55:44.000 249 33511.73 532.35 2281.28 30.31 2014-09-06 19:55:45.000 249 33511.87 532.35 2281.39 30.31 2014-09-06 19:55:46.000 249 33511.81 532.40 2281.38 30.31 2014-09-06 19:55:47.000 249 33511.79 532.40 2281.29 30.31 2014-09-06 19:55:48.000 249 33511.76 532.39 2281.27 30.31 2014-09-06 19:55:49.000 249 33511.80 532.37 2281.28 30.31 2014-09-06 19:55:50.000 249 33511.74 532.34 2281.32 30.31 2014-09-06 19:55:51.000 249 33511.82 532.35 2281.36 30.31 2014-09-06 19:55:52.000 249 33511.81 532.41 2281.36 30.31 2014-09-06 19:55:53.000 249 33511.78 532.36 2281.27 30.31 2014-09-06 19:55:54.000 249 33511.84 532.35 2281.28 30.31 2014-09-06 19:55:55.000 249 33511.85 532.39 2281.38 30.31 2014-09-06 19:55:56.000 249 33511.80 532.36 2281.32 30.31 2014-09-06 19:55:57.000 249 33511.87 532.36 2281.27 30.32 2014-09-06 19:55:58.000 249 33511.85 532.34 2281.27 30.31 2014-09-06 19:55:59.000 249 33511.85 532.35 2281.27 30.32 2014-09-06 19:56:00.000 249 33511.81 532.33 2281.28 30.31 2014-09-06 19:56:01.000 249 33511.80 532.36 2281.32 30.31 2014-09-06 19:56:02.000 249 33511.82 532.37 2281.33 30.31 2014-09-06 19:56:03.000 249 33511.97 532.37 2281.28 30.31 2014-09-06 19:56:04.000 249 33511.92 532.32 2281.27 30.31 2014-09-06 19:56:05.000 249 33511.95 532.37 2281.30 30.31 2014-09-06 19:56:06.000 249 33511.88 532.36 2281.32 30.31 2014-09-06 19:56:07.000 249 33511.82 532.34 2281.32 30.31 2014-09-06 19:56:08.000 249 33511.83 532.35 2281.26 30.31 2014-09-06 19:56:09.000 249 33511.94 532.33 2281.37 30.31 2014-09-06 19:56:10.000 249 33511.88 532.34 2281.32 30.31 2014-09-06 19:56:11.000 249 33511.88 532.38 2281.32 30.31 2014-09-06 19:56:12.000 249 33511.92 532.37 2281.38 30.31 2014-09-06 19:56:13.000 249 33512.00 532.34 2281.34 30.31 2014-09-06 19:56:14.000 249 33511.95 532.34 2281.23 30.31 2014-09-06 19:56:15.000 249 33511.90 532.34 2281.23 30.31 2014-09-06 19:56:16.000 249 33511.86 532.35 2281.22 30.31 2014-09-06 19:56:17.000 249 33511.96 532.37 2281.28 30.32 2014-09-06 19:56:18.000 249 33512.02 532.35 2281.23 30.31 2014-09-06 19:56:18.000 249 33511.89 532.36 2281.27 30.31 2014-09-06 19:56:20.000 249 33511.98 532.37 2281.26 30.31 2014-09-06 19:56:21.000 249 33511.88 532.34 2281.23 30.31 2014-09-06 19:56:22.000 249 33511.91 532.39 2281.32 30.31 2014-09-06 19:56:23.000 249 33511.95 532.37 2281.30 30.31 2014-09-06 19:56:24.000 249 33511.89 532.36 2281.23 30.31 2014-09-06 19:56:25.000 249 33512.02 532.37 2281.28 30.32 2014-09-06 19:56:26.000 249 33511.92 532.37 2281.39 30.32 2014-09-06 19:56:27.000 249 33511.94 532.40 2281.31 30.32 2014-09-06 19:56:28.000 249 33511.92 532.35 2281.30 30.32 2014-09-06 19:56:29.000 249 33512.04 532.41 2281.30 30.32 2014-09-06 19:56:30.000 249 33511.96 532.34 2281.32 30.32 2014-09-06 19:56:31.000 249 33512.01 532.36 2281.28 30.32 2014-09-06 19:56:31.000 249 33511.91 532.35 2281.32 30.31 2014-09-06 19:56:33.000 249 33511.94 532.40 2281.29 30.32 2014-09-06 19:56:34.000 249 33511.96 532.38 2281.28 30.32 2014-09-06 19:56:35.000 249 33511.97 532.39 2281.35 30.32 2014-09-06 19:56:36.000 249 33511.85 532.39 2281.34 30.31 2014-09-06 19:56:37.000 249 33511.87 532.41 2281.32 30.32 2014-09-06 19:56:38.000 249 33511.92 532.38 2281.30 30.32 2014-09-06 19:56:39.000 249 33512.01 532.37 2281.27 30.32 2014-09-06 19:56:40.000 249 33512.01 532.37 2281.20 30.32 2014-09-06 19:56:41.000 249 33511.95 532.40 2281.27 30.32 2014-09-06 19:56:42.000 249 33511.97 532.42 2281.30 30.32 2014-09-06 19:56:43.000 249 33512.00 532.37 2281.35 30.32 2014-09-06 19:56:44.000 249 33511.96 532.39 2281.31 30.32 2014-09-06 19:56:45.000 249 33512.00 532.40 2281.33 30.32 2014-09-06 19:56:46.000 249 33511.97 532.42 2281.28 30.32 2014-09-06 19:56:47.000 249 33511.95 532.40 2281.30 30.32 2014-09-06 19:56:48.000 249 33512.03 532.41 2281.32 30.31 2014-09-06 19:56:49.000 249 33512.01 532.42 2281.33 30.32 2014-09-06 19:56:50.000 249 33512.01 532.38 2281.32 30.32 2014-09-06 19:56:51.000 249 33512.00 532.40 2281.38 30.32 2014-09-06 19:56:52.000 249 33511.96 532.39 2281.30 30.32 2014-09-06 19:56:53.000 249 33511.97 532.37 2281.31 30.32 2014-09-06 19:56:54.000 249 33511.95 532.39 2281.23 30.32 2014-09-06 19:56:55.000 249 33511.89 532.39 2281.35 30.32 2014-09-06 19:56:56.000 249 33511.96 532.39 2281.36 30.32 2014-09-06 19:56:57.000 249 33511.92 532.39 2281.31 30.32 2014-09-06 19:56:58.000 249 33511.91 532.41 2281.33 30.32 2014-09-06 19:56:59.000 249 33512.00 532.39 2281.34 30.32 2014-09-06 19:57:00.000 249 33511.83 532.42 2281.33 30.32 2014-09-06 19:57:01.000 249 33511.93 532.37 2281.39 30.32 2014-09-06 19:57:02.000 249 33511.86 532.36 2281.39 30.32 2014-09-06 19:57:03.000 249 33511.91 532.36 2281.33 30.32 2014-09-06 19:57:04.000 249 33511.88 532.37 2281.39 30.31 2014-09-06 19:57:05.000 249 33512.02 532.37 2281.37 30.31 2014-09-06 19:57:06.000 249 33511.89 532.33 2281.41 30.31 2014-09-06 19:57:07.000 249 33511.89 532.34 2281.35 30.31 2014-09-06 19:57:08.000 249 33511.85 532.37 2281.32 30.31 2014-09-06 19:57:09.000 249 33511.93 532.37 2281.38 30.31 2014-09-06 19:57:10.000 249 33511.90 532.35 2281.37 30.31 2014-09-06 19:57:11.000 249 33511.89 532.33 2281.34 30.32 2014-09-06 19:57:12.000 249 33511.89 532.32 2281.25 30.32 2014-09-06 19:57:12.000 249 33511.92 532.33 2281.39 30.32 2014-09-06 19:57:14.000 249 33511.92 532.37 2281.39 30.32 2014-09-06 19:57:15.000 249 33511.87 532.32 2281.36 30.32 2014-09-06 19:57:16.000 249 33511.84 532.38 2281.34 30.32 2014-09-06 19:57:17.000 249 33511.78 532.34 2281.33 30.32 2014-09-06 19:57:18.000 249 33511.90 532.33 2281.36 30.32 2014-09-06 19:57:19.000 249 33511.98 532.35 2281.38 30.32 2014-09-06 19:57:20.000 249 33511.84 532.32 2281.41 30.32 2014-09-06 19:57:21.000 249 33511.88 532.34 2281.52 30.32 2014-09-06 19:57:22.000 249 33511.86 532.32 2281.30 30.32 2014-09-06 19:57:23.000 249 33511.91 532.35 2281.34 30.32 2014-09-06 19:57:24.000 249 33511.84 532.33 2281.36 30.32 2014-09-06 19:57:25.000 249 33511.86 532.38 2281.39 30.32 2014-09-06 19:57:25.000 249 33511.90 532.33 2281.35 30.32 2014-09-06 19:57:27.000 249 33511.90 532.33 2281.38 30.32 2014-09-06 19:57:28.000 249 33511.86 532.35 2281.36 30.32 2014-09-06 19:57:29.000 249 33511.76 532.33 2281.36 30.32 2014-09-06 19:57:30.000 249 33511.92 532.31 2281.34 30.32 2014-09-06 19:57:31.000 249 33511.78 532.33 2281.43 30.32 2014-09-06 19:57:32.000 249 33511.84 532.30 2281.39 30.32 2014-09-06 19:57:33.000 249 33511.86 532.38 2281.33 30.32 2014-09-06 19:57:34.000 249 33511.67 532.32 2281.34 30.32 2014-09-06 19:57:35.000 249 33511.88 532.34 2281.28 30.32 2014-09-06 19:57:36.000 249 33511.71 532.31 2281.42 30.32 2014-09-06 19:57:37.000 249 33511.82 532.30 2281.40 30.32 2014-09-06 19:57:38.000 249 33511.85 532.33 2281.41 30.32 2014-09-06 19:57:39.000 249 33511.79 532.30 2281.32 30.32 2014-09-06 19:57:40.000 249 33511.81 532.32 2281.36 30.32 2014-09-06 19:57:41.000 249 33511.82 532.30 2281.41 30.32 2014-09-06 19:57:42.000 249 33511.79 532.32 2281.46 30.32 2014-09-06 19:57:43.000 249 33511.96 532.29 2281.43 30.32 2014-09-06 19:57:44.000 249 33511.86 532.28 2281.34 30.32 2014-09-06 19:57:45.000 249 33511.90 532.29 2281.42 30.32 2014-09-06 19:57:46.000 249 33511.85 532.27 2281.41 30.32 2014-09-06 19:57:47.000 249 33511.92 532.28 2281.39 30.32 2014-09-06 19:57:48.000 249 33511.74 532.33 2281.42 30.32 2014-09-06 19:57:49.000 249 33511.97 532.29 2281.37 30.32 2014-09-06 19:57:50.000 249 33511.93 532.29 2281.30 30.32 2014-09-06 19:57:51.000 249 33511.93 532.29 2281.32 30.32 2014-09-06 19:57:52.000 249 33511.94 532.27 2281.28 30.32 2014-09-06 19:57:53.000 249 33512.02 532.25 2281.39 30.32 2014-09-06 19:57:54.000 249 33511.96 532.27 2281.42 30.32 2014-09-06 19:57:55.000 249 33511.85 532.28 2281.30 30.32 2014-09-06 19:57:56.000 249 33511.92 532.25 2281.28 30.32 2014-09-06 19:57:57.000 249 33511.98 532.28 2281.31 30.32 2014-09-06 19:57:58.000 249 33512.03 532.27 2281.39 30.32 2014-09-06 19:57:59.000 249 33512.05 532.30 2281.42 30.32 2014-09-06 19:58:00.000 249 33512.10 532.27 2281.36 30.32 2014-09-06 19:58:01.000 249 33512.13 532.23 2281.32 30.32 2014-09-06 19:58:02.000 249 33512.10 532.23 2281.29 30.32 2014-09-06 19:58:03.000 249 33512.04 532.23 2281.32 30.32 2014-09-06 19:58:04.000 249 33512.12 532.28 2281.34 30.32 2014-09-06 19:58:05.000 249 33512.08 532.26 2281.34 30.32 2014-09-06 19:58:06.000 249 33512.12 532.22 2281.41 30.32 2014-09-06 19:58:06.000 249 33512.07 532.29 2281.34 30.32 2014-09-06 19:58:08.000 249 33512.17 532.24 2281.41 30.32 2014-09-06 19:58:09.000 249 33512.05 532.22 2281.38 30.32 2014-09-06 19:58:10.000 249 33512.16 532.26 2281.35 30.32 2014-09-06 19:58:11.000 249 33512.25 532.23 2281.32 30.32 2014-09-06 19:58:12.000 249 33512.23 532.25 2281.32 30.32 2014-09-06 19:58:13.000 249 33512.19 532.26 2281.39 30.32 2014-09-06 19:58:14.000 249 33512.14 532.27 2281.38 30.32 2014-09-06 19:58:15.000 249 33512.17 532.24 2281.33 30.32 2014-09-06 19:58:16.000 249 33512.28 532.19 2281.35 30.32 2014-09-06 19:58:17.000 249 33512.28 532.24 2281.39 30.32 2014-09-06 19:58:18.000 249 33512.16 532.23 2281.26 30.32 2014-09-06 19:58:19.000 249 33512.31 532.20 2281.28 30.32 2014-09-06 19:58:19.000 249 33512.20 532.19 2281.34 30.32 2014-09-06 19:58:21.000 249 33512.29 532.26 2281.25 30.32 2014-09-06 19:58:22.000 249 33512.23 532.25 2281.22 30.32 2014-09-06 19:58:23.000 249 33512.28 532.22 2281.26 30.32 2014-09-06 19:58:24.000 249 33512.27 532.24 2281.23 30.32 2014-09-06 19:58:25.000 249 33512.28 532.23 2281.30 30.32 2014-09-06 19:58:26.000 249 33512.22 532.24 2281.32 30.32 2014-09-06 19:58:27.000 249 33512.24 532.25 2281.29 30.32 2014-09-06 19:58:28.000 249 33512.32 532.23 2281.24 30.32 2014-09-06 19:58:29.000 249 33512.29 532.23 2281.40 30.32 2014-09-06 19:58:30.000 249 33512.20 532.24 2281.32 30.32 2014-09-06 19:58:31.000 249 33512.35 532.25 2281.26 30.32 2014-09-06 19:58:32.000 249 33512.19 532.24 2281.30 30.32 2014-09-06 19:58:33.000 249 33512.22 532.20 2281.23 30.32 2014-09-06 19:58:34.000 249 33512.32 532.26 2281.32 30.32 2014-09-06 19:58:35.000 249 33512.37 532.24 2281.30 30.32 2014-09-06 19:58:36.000 249 33512.22 532.25 2281.30 30.32 2014-09-06 19:58:37.000 249 33512.23 532.25 2281.27 30.32 2014-09-06 19:58:38.000 249 33512.22 532.27 2281.33 30.32 2014-09-06 19:58:39.000 249 33512.18 532.25 2281.28 30.32 2014-09-06 19:58:40.000 249 33512.22 532.26 2281.33 30.32 2014-09-06 19:58:41.000 249 33512.14 532.25 2281.33 30.32 2014-09-06 19:58:42.000 249 33512.10 532.24 2281.33 30.32 2014-09-06 19:58:43.000 249 33512.09 532.27 2281.33 30.32 2014-09-06 19:58:44.000 249 33512.09 532.27 2281.30 30.32 2014-09-06 19:58:45.000 249 33512.08 532.23 2281.30 30.32 2014-09-06 19:58:46.000 249 33512.09 532.30 2281.27 30.32 2014-09-06 19:58:47.000 249 33512.09 532.26 2281.31 30.32 2014-09-06 19:58:48.000 249 33511.95 532.22 2281.34 30.32 2014-09-06 19:58:49.000 249 33512.03 532.21 2281.26 30.32 2014-09-06 19:58:50.000 249 33512.10 532.23 2281.31 30.32 2014-09-06 19:58:51.000 249 33512.00 532.25 2281.39 30.31 2014-09-06 19:58:52.000 249 33511.98 532.25 2281.36 30.32 2014-09-06 19:58:53.000 249 33511.95 532.25 2281.32 30.32 2014-09-06 19:58:54.000 249 33511.98 532.26 2281.33 30.32 2014-09-06 19:58:55.000 249 33511.82 532.23 2281.33 30.32 2014-09-06 19:58:56.000 249 33511.88 532.23 2281.31 30.32 2014-09-06 19:58:57.000 249 33511.90 532.21 2281.36 30.32 2014-09-06 19:58:58.000 249 33511.89 532.23 2281.36 30.32 2014-09-06 19:58:59.000 249 33511.83 532.23 2281.36 30.32 2014-09-06 19:59:00.000 249 33511.81 532.23 2281.42 30.32 2014-09-06 19:59:00.000 249 33511.91 532.27 2281.35 30.32 2014-09-06 19:59:02.000 249 33511.84 532.20 2281.41 30.32 2014-09-06 19:59:03.000 249 33511.79 532.21 2281.38 30.32 2014-09-06 19:59:04.000 249 33511.87 532.21 2281.38 30.32 2014-09-06 19:59:05.000 249 33511.82 532.20 2281.40 30.32 2014-09-06 19:59:06.000 249 33511.78 532.17 2281.41 30.32 2014-09-06 19:59:07.000 249 33511.85 532.16 2281.31 30.32 2014-09-06 19:59:08.000 249 33511.86 532.16 2281.28 30.32 2014-09-06 19:59:09.000 249 33511.86 532.17 2281.40 30.32 2014-09-06 19:59:10.000 249 33511.88 532.12 2281.46 30.32 2014-09-06 19:59:11.000 249 33511.77 532.16 2281.41 30.32 2014-09-06 19:59:12.000 249 33511.89 532.12 2281.39 30.32 2014-09-06 19:59:13.000 249 33511.95 532.15 2281.41 30.32 2014-09-06 19:59:13.000 249 33511.89 532.12 2281.42 30.32 2014-09-06 19:59:15.000 249 33511.91 532.05 2281.38 30.32 2014-09-06 19:59:16.000 249 33511.95 532.06 2281.42 30.32 2014-09-06 19:59:17.000 249 33511.88 532.13 2281.46 30.32 2014-09-06 19:59:18.000 249 33511.99 532.06 2281.45 30.32 2014-09-06 19:59:19.000 249 33511.91 532.03 2281.32 30.31 2014-09-06 19:59:20.000 249 33511.93 532.01 2281.33 30.32 2014-09-06 19:59:21.000 249 33512.04 532.00 2281.36 30.32 2014-09-06 19:59:22.000 249 33512.08 532.06 2281.41 30.32 2014-09-06 19:59:23.000 249 33512.04 532.05 2281.49 30.32 2014-09-06 19:59:24.000 249 33512.04 532.03 2281.32 30.32 2014-09-06 19:59:25.000 249 33512.13 532.01 2281.38 30.31 2014-09-06 19:59:26.000 249 33512.13 532.04 2281.41 30.32 2014-09-06 19:59:27.000 249 33512.08 532.01 2281.33 30.32 2014-09-06 19:59:28.000 249 33512.10 531.99 2281.32 30.31 2014-09-06 19:59:29.000 249 33512.13 531.99 2281.35 30.32 2014-09-06 19:59:30.000 249 33512.17 531.95 2281.39 30.31 2014-09-06 19:59:31.000 249 33512.22 532.01 2281.34 30.32 2014-09-06 19:59:32.000 249 33512.20 531.98 2281.39 30.32 2014-09-06 19:59:33.000 249 33512.17 531.99 2281.43 30.31 2014-09-06 19:59:34.000 249 33512.27 532.04 2281.33 30.32 2014-09-06 19:59:35.000 249 33512.17 532.02 2281.29 30.32 2014-09-06 19:59:36.000 249 33512.31 531.99 2281.31 30.31 2014-09-06 19:59:37.000 249 33512.37 532.03 2281.26 30.31 2014-09-06 19:59:38.000 249 33512.29 532.02 2281.30 30.31 2014-09-06 19:59:39.000 249 33512.34 532.00 2281.26 30.32 2014-09-06 19:59:40.000 249 33512.35 532.01 2281.33 30.32 2014-09-06 19:59:41.000 249 33512.42 531.99 2281.27 30.32 2014-09-06 19:59:42.000 249 33512.47 531.99 2281.23 30.31 2014-09-06 19:59:43.000 249 33512.39 531.95 2281.26 30.31 2014-09-06 19:59:44.000 249 33512.33 531.95 2281.27 30.31 2014-09-06 19:59:45.000 249 33512.47 532.01 2281.27 30.32 2014-09-06 19:59:46.000 249 33512.48 531.99 2281.19 30.32 2014-09-06 19:59:47.000 249 33512.52 531.96 2281.21 30.32 2014-09-06 19:59:48.000 249 33512.51 532.00 2281.24 30.31 2014-09-06 19:59:49.000 249 33512.44 532.00 2281.33 30.32 2014-09-06 19:59:50.000 249 33512.53 531.97 2281.28 30.32 2014-09-06 19:59:51.000 249 33512.48 532.01 2281.28 30.32 2014-09-06 19:59:52.000 249 33512.47 531.97 2281.20 30.31 2014-09-06 19:59:53.000 249 33512.52 532.05 2281.27 30.32 2014-09-06 19:59:54.000 249 33512.49 532.03 2281.21 30.32 2014-09-06 19:59:54.000 249 33512.47 532.01 2281.29 30.32 2014-09-06 19:59:56.000 249 33512.53 532.01 2281.23 30.32 2014-09-06 19:59:57.000 249 33512.50 532.03 2281.30 30.32 2014-09-06 19:59:58.000 249 33512.53 532.02 2281.22 30.32 2014-09-06 19:59:59.000 249 33512.53 532.02 2281.20 30.32 2014-09-06 20:00:00.000 249 33512.50 532.06 2281.15 30.32 2014-09-06 20:00:01.000 249 33512.56 531.98 2281.21 30.32 2014-09-06 20:00:02.000 249 33512.52 531.98 2281.19 30.32 2014-09-06 20:00:03.000 249 33512.47 531.99 2281.26 30.32 2014-09-06 20:00:04.000 249 33512.50 532.06 2281.18 30.32 2014-09-06 20:00:05.000 249 33512.42 532.05 2281.20 30.32 2014-09-06 20:00:06.000 249 33512.36 532.02 2281.23 30.32 2014-09-06 20:00:07.000 249 33512.32 532.05 2281.21 30.32 2014-09-06 20:00:07.000 249 33512.39 532.04 2281.18 30.32 2014-09-06 20:00:09.000 249 33512.29 532.04 2281.23 30.32 2014-09-06 20:00:10.000 249 33512.25 532.05 2281.29 30.32 2014-09-06 20:00:11.000 249 33512.27 532.10 2281.25 30.32 2014-09-06 20:00:12.000 249 33512.22 532.04 2281.23 30.32 2014-09-06 20:00:13.000 249 33512.20 532.05 2281.25 30.32 2014-09-06 20:00:14.000 249 33512.14 532.05 2281.21 30.32 2014-09-06 20:00:15.000 249 33512.13 532.08 2281.18 30.32 2014-09-06 20:00:16.000 249 33512.18 532.04 2281.24 30.32 2014-09-06 20:00:17.000 249 33512.06 532.05 2281.30 30.32 2014-09-06 20:00:18.000 249 33512.16 532.04 2281.31 30.32 2014-09-06 20:00:19.000 249 33512.05 532.05 2281.33 30.32 2014-09-06 20:00:20.000 249 33512.03 532.09 2281.36 30.32 2014-09-06 20:00:21.000 249 33512.04 532.02 2281.43 30.32 2014-09-06 20:00:22.000 249 33512.00 532.01 2281.28 30.32 2014-09-06 20:00:23.000 249 33512.14 532.03 2281.42 30.32 2014-09-06 20:00:24.000 249 33511.98 532.04 2281.36 30.32 2014-09-06 20:00:25.000 249 33511.93 532.06 2281.34 30.32 2014-09-06 20:00:26.000 249 33512.00 532.05 2281.32 30.32 2014-09-06 20:00:27.000 249 33511.95 532.02 2281.32 30.32 2014-09-06 20:00:28.000 249 33511.95 532.01 2281.47 30.32 2014-09-06 20:00:29.000 249 33512.01 532.01 2281.38 30.32 2014-09-06 20:00:30.000 249 33511.83 532.06 2281.33 30.32 2014-09-06 20:00:31.000 249 33512.01 532.04 2281.30 30.32 2014-09-06 20:00:32.000 249 33511.97 532.02 2281.39 30.32 2014-09-06 20:00:33.000 249 33511.99 531.99 2281.47 30.31 2014-09-06 20:00:34.000 249 33512.01 531.99 2281.42 30.32 2014-09-06 20:00:35.000 249 33511.96 531.99 2281.30 30.32 2014-09-06 20:00:36.000 249 33512.02 532.01 2281.46 30.32 2014-09-06 20:00:37.000 249 33511.95 531.97 2281.41 30.32 2014-09-06 20:00:38.000 249 33511.91 531.94 2281.41 30.32 2014-09-06 20:00:39.000 249 33511.89 531.95 2281.36 30.32 2014-09-06 20:00:40.000 249 33512.01 531.99 2281.39 30.32 2014-09-06 20:00:41.000 249 33511.98 531.99 2281.48 30.32 2014-09-06 20:00:42.000 249 33511.92 532.01 2281.33 30.32 2014-09-06 20:00:43.000 249 33511.83 531.94 2281.46 30.32 2014-09-06 20:00:44.000 249 33511.90 531.94 2281.49 30.32 2014-09-06 20:00:45.000 249 33511.90 531.97 2281.42 30.31 2014-09-06 20:00:46.000 249 33511.89 531.97 2281.42 30.32 2014-09-06 20:00:47.000 249 33511.94 531.94 2281.42 30.32 2014-09-06 20:00:48.000 249 33511.95 531.93 2281.51 30.32 2014-09-06 20:00:48.000 249 33511.93 531.92 2281.51 30.32 2014-09-06 20:00:50.000 249 33511.96 531.93 2281.43 30.32 2014-09-06 20:00:51.000 249 33511.92 531.94 2281.36 30.31 2014-09-06 20:00:52.000 249 33511.96 531.93 2281.41 30.32 2014-09-06 20:00:53.000 249 33511.90 531.91 2281.43 30.32 2014-09-06 20:00:54.000 249 33512.00 531.92 2281.40 30.32 2014-09-06 20:00:55.000 249 33511.99 531.90 2281.35 30.32 2014-09-06 20:00:56.000 249 33511.91 531.89 2281.33 30.32 2014-09-06 20:00:57.000 249 33512.07 531.90 2281.39 30.32 2014-09-06 20:00:58.000 249 33511.99 531.90 2281.36 30.32 2014-09-06 20:00:59.000 249 33511.98 531.86 2281.35 30.32 2014-09-06 20:01:00.000 249 33512.00 531.89 2281.38 30.32 2014-09-06 20:01:01.000 249 33511.92 531.90 2281.38 30.32 2014-09-06 20:01:01.000 249 33511.97 531.86 2281.36 30.32 2014-09-06 20:01:03.000 249 33512.04 531.92 2281.34 30.32 2014-09-06 20:01:04.000 249 33512.01 531.85 2281.37 30.32 2014-09-06 20:01:05.000 249 33512.00 531.83 2281.42 30.32 2014-09-06 20:01:06.000 249 33512.02 531.88 2281.48 30.32 2014-09-06 20:01:07.000 249 33512.07 531.81 2281.28 30.32 2014-09-06 20:01:08.000 249 33511.96 531.87 2281.33 30.32 2014-09-06 20:01:09.000 249 33512.11 531.87 2281.42 30.31 2014-09-06 20:01:10.000 249 33512.09 531.84 2281.41 30.32 2014-09-06 20:01:11.000 249 33512.09 531.81 2281.39 30.31 2014-09-06 20:01:12.000 249 33512.10 531.84 2281.35 30.32 2014-09-06 20:01:13.000 249 33512.13 531.79 2281.32 30.32 2014-09-06 20:01:14.000 249 33512.13 531.80 2281.32 30.32 2014-09-06 20:01:15.000 249 33512.17 531.83 2281.38 30.32 2014-09-06 20:01:16.000 249 33512.14 531.87 2281.32 30.31 2014-09-06 20:01:17.000 249 33512.08 531.83 2281.41 30.32 2014-09-06 20:01:18.000 249 33512.14 531.85 2281.33 30.32 2014-09-06 20:01:19.000 249 33512.00 531.85 2281.33 30.32 2014-09-06 20:01:20.000 249 33512.07 531.83 2281.33 30.31 2014-09-06 20:01:21.000 249 33512.13 531.82 2281.36 30.32 2014-09-06 20:01:22.000 249 33512.10 531.83 2281.33 30.32 2014-09-06 20:01:23.000 249 33512.10 531.84 2281.37 30.32 2014-09-06 20:01:24.000 249 33512.08 531.84 2281.41 30.32 2014-09-06 20:01:25.000 249 33512.11 531.86 2281.36 30.32 2014-09-06 20:01:26.000 249 33512.17 531.83 2281.34 30.32 2014-09-06 20:01:27.000 249 33512.13 531.80 2281.41 30.32 2014-09-06 20:01:28.000 249 33512.10 531.80 2281.45 30.32 2014-09-06 20:01:29.000 249 33512.13 531.86 2281.40 30.32 2014-09-06 20:01:30.000 249 33512.08 531.83 2281.35 30.32 2014-09-06 20:01:31.000 249 33512.15 531.84 2281.36 30.32 2014-09-06 20:01:32.000 249 33512.10 531.84 2281.33 30.32 2014-09-06 20:01:33.000 249 33512.10 531.84 2281.41 30.32 2014-09-06 20:01:34.000 249 33512.11 531.80 2281.38 30.32 2014-09-06 20:01:35.000 249 33511.99 531.85 2281.29 30.32 2014-09-06 20:01:36.000 249 33512.15 531.83 2281.38 30.32 2014-09-06 20:01:37.000 249 33512.03 531.86 2281.33 30.32 2014-09-06 20:01:38.000 249 33512.03 531.88 2281.31 30.32 2014-09-06 20:01:39.000 249 33512.04 531.85 2281.38 30.32 2014-09-06 20:01:40.000 249 33512.07 531.82 2281.38 30.32 2014-09-06 20:01:41.000 249 33512.07 531.86 2281.26 30.32 2014-09-06 20:01:42.000 249 33512.02 531.81 2281.41 30.32 2014-09-06 20:01:42.000 249 33511.94 531.79 2281.45 30.32 2014-09-06 20:01:44.000 249 33511.90 531.78 2281.42 30.32 2014-09-06 20:01:45.000 249 33511.99 531.87 2281.32 30.32 2014-09-06 20:01:46.000 249 33511.92 531.84 2281.38 30.32 2014-09-06 20:01:47.000 249 33512.01 531.86 2281.36 30.32 2014-09-06 20:01:48.000 249 33511.93 531.84 2281.39 30.32 2014-09-06 20:01:49.000 249 33511.89 531.87 2281.38 30.32 2014-09-06 20:01:50.000 249 33511.84 531.83 2281.42 30.32 2014-09-06 20:01:51.000 249 33511.88 531.83 2281.45 30.32 2014-09-06 20:01:52.000 249 33511.83 531.83 2281.40 30.32 2014-09-06 20:01:53.000 249 33511.85 531.84 2281.36 30.32 2014-09-06 20:01:54.000 249 33511.91 531.88 2281.38 30.32 2014-09-06 20:01:55.000 249 33511.88 531.86 2281.39 30.32 2014-09-06 20:01:55.000 249 33511.76 531.80 2281.42 30.32 2014-09-06 20:01:57.000 249 33511.82 531.80 2281.43 30.32 2014-09-06 20:01:58.000 249 33511.82 531.83 2281.41 30.32 2014-09-06 20:01:59.000 249 33511.79 531.80 2281.43 30.32 2014-09-06 20:02:00.000 249 33511.79 531.79 2281.34 30.32 2014-09-06 20:02:01.000 249 33511.86 531.82 2281.39 30.32 2014-09-06 20:02:02.000 249 33511.73 531.83 2281.42 30.32 2014-09-06 20:02:03.000 249 33511.78 531.79 2281.47 30.32 2014-09-06 20:02:04.000 249 33511.82 531.77 2281.37 30.32 2014-09-06 20:02:05.000 249 33511.76 531.77 2281.37 30.32 2014-09-06 20:02:06.000 249 33511.79 531.76 2281.46 30.32 2014-09-06 20:02:07.000 249 33511.76 531.75 2281.44 30.32 2014-09-06 20:02:08.000 249 33511.79 531.77 2281.45 30.32 2014-09-06 20:02:09.000 249 33511.79 531.75 2281.43 30.32 2014-09-06 20:02:10.000 249 33511.87 531.76 2281.41 30.32 2014-09-06 20:02:11.000 249 33511.79 531.75 2281.46 30.32 2014-09-06 20:02:12.000 249 33511.79 531.72 2281.43 30.32 2014-09-06 20:02:13.000 249 33511.79 531.74 2281.44 30.32 2014-09-06 20:02:14.000 249 33511.85 531.75 2281.41 30.32 2014-09-06 20:02:15.000 249 33511.80 531.72 2281.43 30.32 2014-09-06 20:02:16.000 249 33511.76 531.75 2281.38 30.32 2014-09-06 20:02:17.000 249 33511.83 531.72 2281.45 30.32 2014-09-06 20:02:18.000 249 33511.73 531.72 2281.43 30.32 2014-09-06 20:02:19.000 249 33511.78 531.71 2281.40 30.32 2014-09-06 20:02:20.000 249 33511.76 531.69 2281.41 30.32 2014-09-06 20:02:21.000 249 33511.79 531.69 2281.46 30.32 2014-09-06 20:02:22.000 249 33511.86 531.75 2281.42 30.32 2014-09-06 20:02:23.000 249 33511.75 531.69 2281.42 30.32 2014-09-06 20:02:24.000 249 33511.96 531.70 2281.47 30.32 2014-09-06 20:02:25.000 249 33511.85 531.70 2281.41 30.32 2014-09-06 20:02:26.000 249 33511.83 531.69 2281.38 30.32 2014-09-06 20:02:27.000 249 33511.96 531.66 2281.45 30.32 2014-09-06 20:02:28.000 249 33511.88 531.67 2281.37 30.32 2014-09-06 20:02:29.000 249 33511.99 531.68 2281.38 30.32 2014-09-06 20:02:30.000 249 33511.90 531.68 2281.45 30.32 2014-09-06 20:02:31.000 249 33511.84 531.63 2281.40 30.32 2014-09-06 20:02:32.000 249 33511.87 531.61 2281.39 30.32 2014-09-06 20:02:33.000 249 33511.95 531.68 2281.46 30.32 2014-09-06 20:02:34.000 249 33511.89 531.61 2281.38 30.32 2014-09-06 20:02:35.000 249 33511.89 531.63 2281.43 30.32 2014-09-06 20:02:36.000 249 33511.98 531.64 2281.38 30.32 2014-09-06 20:02:36.000 249 33511.97 531.63 2281.32 30.32 2014-09-06 20:02:38.000 249 33512.01 531.63 2281.34 30.32 2014-09-06 20:02:39.000 249 33511.98 531.64 2281.48 30.32 2014-09-06 20:02:40.000 249 33511.97 531.63 2281.32 30.32 2014-09-06 20:02:41.000 249 33511.98 531.63 2281.32 30.32 2014-09-06 20:02:42.000 249 33512.01 531.62 2281.43 30.32 2014-09-06 20:02:43.000 249 33511.91 531.57 2281.37 30.32 2014-09-06 20:02:44.000 249 33511.99 531.62 2281.39 30.32 2014-09-06 20:02:45.000 249 33512.00 531.55 2281.32 30.32 2014-09-06 20:02:46.000 249 33511.94 531.61 2281.32 30.32 2014-09-06 20:02:47.000 249 33512.01 531.59 2281.32 30.32 2014-09-06 20:02:48.000 249 33512.07 531.61 2281.34 30.32 2014-09-06 20:02:49.000 249 33511.97 531.59 2281.42 30.32 2014-09-06 20:02:49.000 249 33512.13 531.61 2281.39 30.32 2014-09-06 20:02:51.000 249 33512.05 531.57 2281.39 30.32 2014-09-06 20:02:52.000 249 33512.06 531.59 2281.34 30.32 2014-09-06 20:02:53.000 249 33511.92 531.53 2281.27 30.32 2014-09-06 20:02:54.000 249 33512.03 531.57 2281.33 30.32 2014-09-06 20:02:55.000 249 33512.00 531.56 2281.28 30.32 2014-09-06 20:02:56.000 249 33512.04 531.57 2281.36 30.32 2014-09-06 20:02:57.000 249 33512.01 531.55 2281.38 30.32 2014-09-06 20:02:58.000 249 33512.05 531.53 2281.38 30.32 2014-09-06 20:02:59.000 249 33512.03 531.52 2281.34 30.32 2014-09-06 20:03:00.000 249 33512.13 531.52 2281.19 30.32 2014-09-06 20:03:01.000 249 33512.17 531.51 2281.31 30.32 2014-09-06 20:03:02.000 249 33512.01 531.49 2281.32 30.32 2014-09-06 20:03:03.000 249 33512.07 531.54 2281.32 30.32 2014-09-06 20:03:04.000 249 33512.14 531.51 2281.36 30.32 2014-09-06 20:03:05.000 249 33512.08 531.52 2281.20 30.32 2014-09-06 20:03:06.000 249 33512.07 531.53 2281.36 30.32 2014-09-06 20:03:07.000 249 33512.27 531.53 2281.29 30.32 2014-09-06 20:03:08.000 249 33512.07 531.52 2281.32 30.32 2014-09-06 20:03:09.000 249 33512.05 531.53 2281.27 30.32 2014-09-06 20:03:10.000 249 33512.05 531.52 2281.26 30.32 2014-09-06 20:03:11.000 249 33512.16 531.52 2281.40 30.32 2014-09-06 20:03:12.000 249 33512.14 531.55 2281.27 30.32 2014-09-06 20:03:13.000 249 33512.06 531.53 2281.34 30.32 2014-09-06 20:03:14.000 249 33512.04 531.51 2281.30 30.32 2014-09-06 20:03:15.000 249 33512.13 531.55 2281.23 30.32 2014-09-06 20:03:16.000 249 33512.13 531.49 2281.32 30.32 2014-09-06 20:03:17.000 249 33512.13 531.53 2281.17 30.32 2014-09-06 20:03:18.000 249 33512.13 531.46 2281.28 30.32 2014-09-06 20:03:19.000 249 33512.04 531.47 2281.34 30.32 2014-09-06 20:03:20.000 249 33512.04 531.51 2281.31 30.32 2014-09-06 20:03:21.000 249 33512.12 531.52 2281.31 30.32 2014-09-06 20:03:22.000 249 33512.08 531.54 2281.27 30.32 2014-09-06 20:03:23.000 249 33512.07 531.47 2281.30 30.32 2014-09-06 20:03:24.000 249 33512.06 531.54 2281.38 30.32 2014-09-06 20:03:25.000 249 33512.06 531.51 2281.29 30.32 2014-09-06 20:03:26.000 249 33512.07 531.52 2281.33 30.32 2014-09-06 20:03:27.000 249 33512.06 531.49 2281.26 30.32 2014-09-06 20:03:28.000 249 33512.06 531.50 2281.21 30.32 2014-09-06 20:03:29.000 249 33512.07 531.49 2281.33 30.32 2014-09-06 20:03:30.000 249 33512.08 531.50 2281.33 30.32 2014-09-06 20:03:30.000 249 33512.02 531.45 2281.32 30.32 2014-09-06 20:03:32.000 249 33512.06 531.45 2281.34 30.32 2014-09-06 20:03:33.000 249 33512.05 531.50 2281.39 30.32 2014-09-06 20:03:34.000 249 33512.01 531.48 2281.28 30.32 2014-09-06 20:03:35.000 249 33512.00 531.47 2281.23 30.32 2014-09-06 20:03:36.000 249 33512.01 531.45 2281.32 30.32 2014-09-06 20:03:37.000 249 33512.05 531.45 2281.27 30.32 2014-09-06 20:03:38.000 249 33511.93 531.42 2281.27 30.32 2014-09-06 20:03:39.000 249 33512.01 531.46 2281.36 30.32 2014-09-06 20:03:40.000 249 33512.02 531.45 2281.21 30.32 2014-09-06 20:03:41.000 249 33511.98 531.48 2281.26 30.32 2014-09-06 20:03:42.000 249 33512.02 531.45 2281.31 30.32 2014-09-06 20:03:43.000 249 33512.07 531.41 2281.25 30.32 2014-09-06 20:03:43.000 249 33512.05 531.39 2281.26 30.32 2014-09-06 20:03:45.000 249 33512.02 531.48 2281.31 30.32 2014-09-06 20:03:46.000 249 33511.95 531.42 2281.39 30.32 2014-09-06 20:03:47.000 249 33512.12 531.48 2281.25 30.32 2014-09-06 20:03:48.000 249 33512.11 531.41 2281.34 30.32 2014-09-06 20:03:49.000 249 33512.08 531.41 2281.29 30.32 2014-09-06 20:03:50.000 249 33512.12 531.40 2281.25 30.32 2014-09-06 20:03:51.000 249 33512.11 531.38 2281.27 30.32 2014-09-06 20:03:52.000 249 33512.17 531.42 2281.32 30.32 2014-09-06 20:03:53.000 249 33512.11 531.36 2281.35 30.32 2014-09-06 20:03:54.000 249 33512.11 531.41 2281.21 30.32 2014-09-06 20:03:55.000 249 33512.16 531.36 2281.34 30.32 2014-09-06 20:03:56.000 249 33512.14 531.35 2281.32 30.32 2014-09-06 20:03:57.000 249 33512.20 531.36 2281.28 30.32 2014-09-06 20:03:58.000 249 33512.20 531.32 2281.34 30.32 2014-09-06 20:03:59.000 249 33512.20 531.36 2281.20 30.32 2014-09-06 20:04:00.000 249 33512.16 531.35 2281.31 30.32 2014-09-06 20:04:01.000 249 33512.20 531.32 2281.28 30.32 2014-09-06 20:04:02.000 249 33512.22 531.35 2281.28 30.32 2014-09-06 20:04:03.000 249 33512.19 531.36 2281.31 30.32 2014-09-06 20:04:04.000 249 33512.24 531.31 2281.33 30.32 2014-09-06 20:04:05.000 249 33512.31 531.31 2281.30 30.32 2014-09-06 20:04:06.000 249 33512.22 531.29 2281.26 30.32 2014-09-06 20:04:07.000 249 33512.28 531.29 2281.24 30.32 2014-09-06 20:04:08.000 249 33512.23 531.30 2281.35 30.32 2014-09-06 20:04:09.000 249 33512.19 531.30 2281.24 30.32 2014-09-06 20:04:10.000 249 33512.38 531.29 2281.23 30.32 2014-09-06 20:04:11.000 249 33512.39 531.30 2281.24 30.32 2014-09-06 20:04:12.000 249 33512.35 531.27 2281.30 30.32 2014-09-06 20:04:13.000 249 33512.26 531.28 2281.21 30.32 2014-09-06 20:04:14.000 249 33512.31 531.32 2281.22 30.32 2014-09-06 20:04:15.000 249 33512.32 531.26 2281.22 30.32 2014-09-06 20:04:16.000 249 33512.37 531.22 2281.25 30.32 2014-09-06 20:04:17.000 249 33512.35 531.25 2281.29 30.32 2014-09-06 20:04:18.000 249 33512.50 531.22 2281.24 30.32 2014-09-06 20:04:19.000 249 33512.44 531.25 2281.25 30.32 2014-09-06 20:04:20.000 249 33512.37 531.22 2281.17 30.32 2014-09-06 20:04:21.000 249 33512.39 531.22 2281.21 30.32 2014-09-06 20:04:22.000 249 33512.46 531.21 2281.20 30.32 2014-09-06 20:04:23.000 249 33512.44 531.21 2281.23 30.32 2014-09-06 20:04:24.000 249 33512.55 531.23 2281.17 30.32 2014-09-06 20:04:24.000 249 33512.56 531.25 2281.18 30.32 2014-09-06 20:04:26.000 249 33512.47 531.22 2281.18 30.32 2014-09-06 20:04:27.000 249 33512.51 531.17 2281.14 30.32 2014-09-06 20:04:28.000 249 33512.50 531.19 2281.19 30.32 2014-09-06 20:04:29.000 249 33512.56 531.20 2281.18 30.32 2014-09-06 20:04:30.000 249 33512.45 531.18 2281.24 30.32 2014-09-06 20:04:31.000 249 33512.54 531.22 2281.09 30.32 2014-09-06 20:04:32.000 249 33512.53 531.18 2281.07 30.32 2014-09-06 20:04:33.000 249 33512.54 531.18 2281.17 30.32 2014-09-06 20:04:34.000 249 33512.62 531.17 2281.22 30.32 2014-09-06 20:04:35.000 249 33512.62 531.18 2281.08 30.32 2014-09-06 20:04:36.000 249 33512.49 531.17 2281.05 30.32 2014-09-06 20:04:37.000 249 33512.52 531.16 2281.16 30.32 2014-09-06 20:04:37.000 249 33512.57 531.19 2281.14 30.32 2014-09-06 20:04:39.000 249 33512.56 531.18 2281.18 30.32 2014-09-06 20:04:40.000 249 33512.60 531.15 2281.25 30.32 2014-09-06 20:04:41.000 249 33512.57 531.21 2281.21 30.32 2014-09-06 20:04:42.000 249 33512.61 531.20 2281.12 30.32 2014-09-06 20:04:43.000 249 33512.69 531.14 2281.14 30.32 2014-09-06 20:04:44.000 249 33512.66 531.15 2281.18 30.32 2014-09-06 20:04:45.000 249 33512.66 531.16 2281.15 30.32 2014-09-06 20:04:46.000 249 33512.71 531.17 2281.08 30.32 2014-09-06 20:04:47.000 249 33512.70 531.16 2281.11 30.32 2014-09-06 20:04:48.000 249 33512.70 531.18 2281.14 30.32 2014-09-06 20:04:49.000 249 33512.69 531.15 2281.14 30.32 2014-09-06 20:04:50.000 249 33512.70 531.14 2281.12 30.32 2014-09-06 20:04:51.000 249 33512.72 531.12 2281.14 30.32 2014-09-06 20:04:52.000 249 33512.66 531.12 2281.18 30.32 2014-09-06 20:04:53.000 249 33512.79 531.14 2281.14 30.32 2014-09-06 20:04:54.000 249 33512.77 531.16 2281.13 30.32 2014-09-06 20:04:55.000 249 33512.73 531.14 2281.18 30.32 2014-09-06 20:04:56.000 249 33512.73 531.12 2281.15 30.32 2014-09-06 20:04:57.000 249 33512.72 531.14 2281.10 30.32 2014-09-06 20:04:58.000 249 33512.79 531.11 2281.20 30.32 2014-09-06 20:04:59.000 249 33512.86 531.12 2281.15 30.32 2014-09-06 20:05:00.000 249 33512.70 531.12 2281.14 30.32 2014-09-06 20:05:01.000 249 33512.84 531.16 2281.11 30.32 2014-09-06 20:05:02.000 249 33512.79 531.13 2281.12 30.32 2014-09-06 20:05:03.000 249 33512.86 531.14 2281.18 30.32 2014-09-06 20:05:04.000 249 33512.96 531.09 2281.14 30.32 2014-09-06 20:05:05.000 249 33512.88 531.09 2281.10 30.32 2014-09-06 20:05:06.000 249 33512.82 531.07 2281.17 30.32 2014-09-06 20:05:07.000 249 33512.78 531.12 2281.16 30.32 2014-09-06 20:05:08.000 249 33512.81 531.10 2281.11 30.32 2014-09-06 20:05:09.000 249 33512.82 531.08 2281.15 30.32 2014-09-06 20:05:10.000 249 33512.89 531.09 2281.11 30.32 2014-09-06 20:05:11.000 249 33512.91 531.11 2281.17 30.32 2014-09-06 20:05:12.000 249 33512.89 531.07 2281.15 30.32 2014-09-06 20:05:13.000 249 33512.86 531.08 2280.96 30.32 2014-09-06 20:05:14.000 249 33512.93 531.09 2281.00 30.32 2014-09-06 20:05:15.000 249 33512.90 531.08 2281.14 30.32 2014-09-06 20:05:16.000 249 33512.93 531.07 2281.16 30.32 2014-09-06 20:05:17.000 249 33512.98 531.05 2281.21 30.32 2014-09-06 20:05:18.000 249 33512.94 531.08 2281.11 30.32 2014-09-06 20:05:18.000 249 33512.98 531.03 2281.07 30.32 2014-09-06 20:05:20.000 249 33512.94 531.02 2281.10 30.32 2014-09-06 20:05:21.000 249 33513.01 531.07 2281.17 30.32 2014-09-06 20:05:22.000 249 33513.02 531.03 2281.08 30.32 2014-09-06 20:05:23.000 249 33513.00 531.07 2281.17 30.32 2014-09-06 20:05:24.000 249 33513.00 531.05 2281.21 30.32 2014-09-06 20:05:25.000 249 33513.01 531.03 2281.11 30.32 2014-09-06 20:05:26.000 249 33513.00 531.04 2281.14 30.32 2014-09-06 20:05:27.000 249 33512.96 531.05 2281.15 30.32 2014-09-06 20:05:28.000 249 33513.03 531.05 2281.17 30.32 2014-09-06 20:05:29.000 249 33513.04 531.03 2281.06 30.32 2014-09-06 20:05:30.000 249 33512.98 531.02 2281.19 30.32 2014-09-06 20:05:31.000 249 33512.98 531.01 2281.17 30.32 2014-09-06 20:05:31.000 249 33512.96 531.04 2281.17 30.32 2014-09-06 20:05:33.000 249 33513.00 531.08 2281.20 30.32 2014-09-06 20:05:34.000 249 33512.99 531.05 2281.16 30.32 2014-09-06 20:05:35.000 249 33513.01 531.07 2281.11 30.32 2014-09-06 20:05:36.000 249 33513.06 531.08 2281.12 30.32 2014-09-06 20:05:37.000 249 33513.02 531.06 2281.14 30.32 2014-09-06 20:05:38.000 249 33513.07 531.08 2281.14 30.32 2014-09-06 20:05:39.000 249 33513.00 531.04 2281.14 30.32 2014-09-06 20:05:40.000 249 33512.97 531.04 2281.12 30.32 2014-09-06 20:05:41.000 249 33513.05 531.04 2281.18 30.32 2014-09-06 20:05:42.000 249 33513.07 530.99 2281.08 30.32 2014-09-06 20:05:43.000 249 33513.01 531.03 2281.14 30.32 2014-09-06 20:05:44.000 249 33512.96 531.00 2281.17 30.32 2014-09-06 20:05:45.000 249 33513.01 531.08 2281.16 30.32 2014-09-06 20:05:46.000 249 33513.00 531.01 2281.20 30.32 2014-09-06 20:05:47.000 249 33512.95 531.02 2281.10 30.32 2014-09-06 20:05:48.000 249 33513.03 531.01 2281.14 30.32 2014-09-06 20:05:49.000 249 33513.04 531.08 2281.21 30.32 2014-09-06 20:05:50.000 249 33512.96 531.06 2281.15 30.32 2014-09-06 20:05:51.000 249 33513.03 531.00 2281.14 30.32 2014-09-06 20:05:52.000 249 33513.01 531.05 2281.10 30.32 2014-09-06 20:05:53.000 249 33512.99 531.05 2281.09 30.32 2014-09-06 20:05:54.000 249 33513.07 531.04 2281.16 30.32 2014-09-06 20:05:55.000 249 33512.89 531.05 2281.18 30.32 2014-09-06 20:05:56.000 249 33512.95 531.04 2281.17 30.32 2014-09-06 20:05:57.000 249 33513.03 531.02 2281.18 30.32 2014-09-06 20:05:58.000 249 33512.97 531.03 2281.13 30.32 2014-09-06 20:05:59.000 249 33512.99 530.98 2281.14 30.32 2014-09-06 20:06:00.000 249 33513.02 531.00 2281.17 30.32 2014-09-06 20:06:01.000 249 33513.03 531.03 2281.20 30.32 2014-09-06 20:06:02.000 249 33512.98 530.99 2281.14 30.32 2014-09-06 20:06:03.000 249 33513.08 531.00 2281.17 30.32 2014-09-06 20:06:04.000 249 33513.03 530.97 2281.16 30.32 2014-09-06 20:06:05.000 249 33512.98 530.98 2281.22 30.32 2014-09-06 20:06:06.000 249 33513.09 530.97 2281.21 30.32 2014-09-06 20:06:07.000 249 33513.01 530.96 2281.21 30.32 2014-09-06 20:06:08.000 249 33512.97 530.94 2281.17 30.32 2014-09-06 20:06:09.000 249 33512.97 530.98 2281.21 30.32 2014-09-06 20:06:10.000 249 33513.04 530.96 2281.18 30.32 2014-09-06 20:06:11.000 249 33512.98 530.96 2281.21 30.32 2014-09-06 20:06:12.000 249 33512.97 530.97 2281.27 30.32 2014-09-06 20:06:12.000 249 33512.98 530.93 2281.17 30.32 2014-09-06 20:06:14.000 249 33512.94 530.92 2281.17 30.32 2014-09-06 20:06:15.000 249 33513.00 530.92 2281.22 30.32 2014-09-06 20:06:16.000 249 33513.04 530.93 2281.17 30.32 2014-09-06 20:06:17.000 249 33512.96 530.90 2281.18 30.32 2014-09-06 20:06:18.000 249 33512.98 530.91 2281.18 30.32 2014-09-06 20:06:19.000 249 33512.99 530.90 2281.12 30.32 2014-09-06 20:06:20.000 249 33512.97 530.90 2281.11 30.32 2014-09-06 20:06:21.000 249 33513.05 530.92 2281.18 30.32 2014-09-06 20:06:22.000 249 33513.06 530.88 2281.16 30.32 2014-09-06 20:06:23.000 249 33513.02 530.88 2281.29 30.32 2014-09-06 20:06:24.000 249 33513.05 530.92 2281.19 30.32 2014-09-06 20:06:25.000 249 33512.96 530.90 2281.24 30.32 2014-09-06 20:06:25.000 249 33513.02 530.90 2281.21 30.32 2014-09-06 20:06:27.000 249 33513.04 530.86 2281.25 30.32 2014-09-06 20:06:28.000 249 33513.07 530.85 2281.28 30.32 2014-09-06 20:06:29.000 249 33513.07 530.88 2281.21 30.32 2014-09-06 20:06:30.000 249 33513.10 530.89 2281.20 30.32 2014-09-06 20:06:31.000 249 33513.06 530.87 2281.23 30.32 2014-09-06 20:06:32.000 249 33513.03 530.91 2281.30 30.32 2014-09-06 20:06:33.000 249 33512.99 530.87 2281.24 30.32 2014-09-06 20:06:34.000 249 33513.12 530.85 2281.24 30.32 2014-09-06 20:06:35.000 249 33513.09 530.83 2281.28 30.32 2014-09-06 20:06:36.000 249 33513.15 530.83 2281.26 30.32 2014-09-06 20:06:37.000 249 33513.16 530.80 2281.23 30.32 2014-09-06 20:06:38.000 249 33513.12 530.84 2281.27 30.32 2014-09-06 20:06:39.000 249 33513.12 530.80 2281.20 30.32 2014-09-06 20:06:40.000 249 33513.09 530.82 2281.20 30.32 2014-09-06 20:06:41.000 249 33513.14 530.80 2281.24 30.32 2014-09-06 20:06:42.000 249 33513.18 530.81 2281.16 30.32 2014-09-06 20:06:43.000 249 33513.25 530.82 2281.26 30.32 2014-09-06 20:06:44.000 249 33513.13 530.82 2281.27 30.32 2014-09-06 20:06:45.000 249 33513.26 530.78 2281.24 30.32 2014-09-06 20:06:46.000 249 33513.19 530.78 2281.21 30.32 2014-09-06 20:06:47.000 249 33513.18 530.82 2281.18 30.32 2014-09-06 20:06:48.000 249 33513.25 530.76 2281.21 30.32 2014-09-06 20:06:49.000 249 33513.16 530.79 2281.23 30.31 2014-09-06 20:06:50.000 249 33513.15 530.79 2281.21 30.31 2014-09-06 20:06:51.000 249 33513.23 530.79 2281.18 30.32 2014-09-06 20:06:52.000 249 33513.23 530.77 2281.23 30.31 2014-09-06 20:06:53.000 249 33513.18 530.79 2281.21 30.32 2014-09-06 20:06:54.000 249 33513.30 530.77 2281.19 30.32 2014-09-06 20:06:55.000 249 33513.28 530.78 2281.21 30.32 2014-09-06 20:06:56.000 249 33513.24 530.74 2281.15 30.32 2014-09-06 20:06:57.000 249 33513.34 530.76 2281.18 30.32 2014-09-06 20:06:58.000 249 33513.30 530.77 2281.13 30.32 2014-09-06 20:06:59.000 249 33513.29 530.75 2281.14 30.31 2014-09-06 20:07:00.000 249 33513.37 530.77 2281.17 30.32 2014-09-06 20:07:01.000 249 33513.38 530.75 2281.15 30.32 2014-09-06 20:07:02.000 249 33513.37 530.71 2281.18 30.32 2014-09-06 20:07:03.000 249 33513.38 530.73 2281.23 30.32 2014-09-06 20:07:04.000 249 33513.35 530.73 2281.22 30.32 2014-09-06 20:07:05.000 249 33513.22 530.74 2281.16 30.32 2014-09-06 20:07:06.000 249 33513.36 530.73 2281.07 30.31 2014-09-06 20:07:06.000 249 33513.40 530.73 2281.13 30.31 2014-09-06 20:07:08.000 249 33513.41 530.72 2281.15 30.31 2014-09-06 20:07:09.000 249 33513.39 530.76 2281.11 30.31 2014-09-06 20:07:10.000 249 33513.40 530.75 2281.12 30.31 2014-09-06 20:07:11.000 249 33513.23 530.74 2281.20 30.32 2014-09-06 20:07:12.000 249 33513.45 530.76 2281.17 30.31 2014-09-06 20:07:13.000 249 33513.34 530.75 2281.06 30.31 2014-09-06 20:07:14.000 249 33513.32 530.74 2281.09 30.31 2014-09-06 20:07:15.000 249 33513.49 530.72 2281.12 30.31 2014-09-06 20:07:16.000 249 33513.43 530.68 2281.21 30.31 2014-09-06 20:07:17.000 249 33513.35 530.70 2281.23 30.31 2014-09-06 20:07:18.000 249 33513.54 530.68 2281.09 30.31 2014-09-06 20:07:19.000 249 33513.48 530.74 2281.20 30.31 2014-09-06 20:07:19.000 249 33513.37 530.73 2281.12 30.31 2014-09-06 20:07:21.000 249 33513.52 530.74 2281.13 30.31 2014-09-06 20:07:22.000 249 33513.47 530.76 2281.23 30.32 2014-09-06 20:07:23.000 249 33513.50 530.72 2281.17 30.32 2014-09-06 20:07:24.000 249 33513.50 530.75 2281.10 30.32 2014-09-06 20:07:25.000 249 33513.51 530.67 2281.20 30.31 2014-09-06 20:07:26.000 249 33513.53 530.66 2281.21 30.31 2014-09-06 20:07:27.000 249 33513.55 530.69 2281.14 30.31 2014-09-06 20:07:28.000 249 33513.48 530.70 2281.12 30.31 2014-09-06 20:07:29.000 249 33513.56 530.71 2281.13 30.31 2014-09-06 20:07:30.000 249 33513.57 530.69 2281.14 30.31 2014-09-06 20:07:31.000 249 33513.62 530.67 2281.18 30.31 2014-09-06 20:07:32.000 249 33513.56 530.66 2281.11 30.31 2014-09-06 20:07:33.000 249 33513.60 530.71 2281.14 30.32 2014-09-06 20:07:34.000 249 33513.53 530.66 2281.07 30.31 2014-09-06 20:07:35.000 249 33513.52 530.65 2281.15 30.31 2014-09-06 20:07:36.000 249 33513.60 530.72 2281.14 30.31 2014-09-06 20:07:37.000 249 33513.59 530.67 2281.11 30.31 2014-09-06 20:07:38.000 249 33513.59 530.65 2281.12 30.31 2014-09-06 20:07:39.000 249 33513.66 530.69 2281.16 30.31 2014-09-06 20:07:40.000 249 33513.57 530.68 2281.17 30.31 2014-09-06 20:07:41.000 249 33513.54 530.69 2281.21 30.31 2014-09-06 20:07:42.000 249 33513.67 530.64 2281.18 30.31 2014-09-06 20:07:43.000 249 33513.68 530.67 2281.11 30.31 2014-09-06 20:07:44.000 249 33513.59 530.65 2281.15 30.31 2014-09-06 20:07:45.000 249 33513.59 530.67 2281.02 30.31 2014-09-06 20:07:46.000 249 33513.63 530.72 2281.24 30.31 2014-09-06 20:07:47.000 249 33513.69 530.63 2281.14 30.31 2014-09-06 20:07:48.000 249 33513.48 530.64 2281.12 30.31 2014-09-06 20:07:49.000 249 33513.68 530.67 2281.20 30.31 2014-09-06 20:07:50.000 249 33513.51 530.67 2281.17 30.31 2014-09-06 20:07:51.000 249 33513.59 530.62 2281.17 30.31 2014-09-06 20:07:52.000 249 33513.51 530.63 2281.21 30.31 2014-09-06 20:07:53.000 249 33513.54 530.68 2281.19 30.31 2014-09-06 20:07:54.000 249 33513.58 530.63 2281.17 30.31 2014-09-06 20:07:55.000 249 33513.65 530.65 2281.20 30.31 2014-09-06 20:07:56.000 249 33513.57 530.66 2281.20 30.31 2014-09-06 20:07:57.000 249 33513.50 530.61 2281.23 30.31 2014-09-06 20:07:58.000 249 33513.56 530.66 2281.20 30.31 2014-09-06 20:07:59.000 249 33513.49 530.62 2281.22 30.31 2014-09-06 20:08:00.000 249 33513.56 530.64 2281.18 30.31 2014-09-06 20:08:00.000 249 33513.48 530.66 2281.24 30.31 2014-09-06 20:08:02.000 249 33513.49 530.62 2281.17 30.31 2014-09-06 20:08:03.000 249 33513.45 530.60 2281.18 30.31 2014-09-06 20:08:04.000 249 33513.41 530.62 2281.20 30.31 2014-09-06 20:08:05.000 249 33513.44 530.59 2281.21 30.31 2014-09-06 20:08:06.000 249 33513.47 530.67 2281.31 30.31 2014-09-06 20:08:07.000 249 33513.38 530.64 2281.20 30.31 2014-09-06 20:08:08.000 249 33513.40 530.57 2281.18 30.31 2014-09-06 20:08:09.000 249 33513.41 530.61 2281.25 30.31 2014-09-06 20:08:10.000 249 33513.49 530.60 2281.21 30.31 2014-09-06 20:08:11.000 249 33513.43 530.61 2281.33 30.31 2014-09-06 20:08:12.000 249 33513.45 530.62 2281.24 30.31 2014-09-06 20:08:13.000 249 33513.40 530.63 2281.27 30.31 2014-09-06 20:08:13.000 249 33513.31 530.65 2281.20 30.31 2014-09-06 20:08:15.000 249 33513.41 530.61 2281.22 30.31 2014-09-06 20:08:16.000 249 33513.42 530.65 2281.20 30.31 2014-09-06 20:08:17.000 249 33513.39 530.59 2281.21 30.31 2014-09-06 20:08:18.000 249 33513.40 530.62 2281.25 30.31 2014-09-06 20:08:19.000 249 33513.43 530.62 2281.30 30.31 2014-09-06 20:08:20.000 249 33513.46 530.60 2281.28 30.31 2014-09-06 20:08:21.000 249 33513.51 530.57 2281.28 30.31 2014-09-06 20:08:22.000 249 33513.43 530.62 2281.25 30.31 2014-09-06 20:08:23.000 249 33513.44 530.60 2281.22 30.31 2014-09-06 20:08:24.000 249 33513.49 530.56 2281.26 30.31 2014-09-06 20:08:25.000 249 33513.45 530.59 2281.27 30.31 2014-09-06 20:08:26.000 249 33513.47 530.57 2281.37 30.31 2014-09-06 20:08:27.000 249 33513.48 530.58 2281.32 30.31 2014-09-06 20:08:28.000 249 33513.51 530.55 2281.28 30.31 2014-09-06 20:08:29.000 249 33513.50 530.53 2281.32 30.32 2014-09-06 20:08:30.000 249 33513.47 530.54 2281.21 30.32 2014-09-06 20:08:31.000 249 33513.52 530.58 2281.29 30.31 2014-09-06 20:08:32.000 249 33513.72 530.57 2281.25 30.31 2014-09-06 20:08:33.000 249 33513.56 530.52 2281.35 30.31 2014-09-06 20:08:34.000 249 33513.56 530.55 2281.30 30.31 2014-09-06 20:08:35.000 249 33513.53 530.54 2281.24 30.31 2014-09-06 20:08:36.000 249 33513.61 530.47 2281.40 30.31 2014-09-06 20:08:37.000 249 33513.52 530.49 2281.28 30.32 2014-09-06 20:08:38.000 249 33513.72 530.49 2281.22 30.31 2014-09-06 20:08:39.000 249 33513.61 530.52 2281.24 30.31 2014-09-06 20:08:40.000 249 33513.62 530.54 2281.34 30.31 2014-09-06 20:08:41.000 249 33513.63 530.46 2281.29 30.31 2014-09-06 20:08:42.000 249 33513.66 530.49 2281.33 30.31 2014-09-06 20:08:43.000 249 33513.60 530.46 2281.23 30.31 2014-09-06 20:08:44.000 249 33513.76 530.46 2281.21 30.31 2014-09-06 20:08:45.000 249 33513.69 530.47 2281.18 30.31 2014-09-06 20:08:46.000 249 33513.70 530.47 2281.20 30.31 2014-09-06 20:08:47.000 249 33513.75 530.48 2281.21 30.31 2014-09-06 20:08:48.000 249 33513.61 530.48 2281.27 30.31 2014-09-06 20:08:49.000 249 33513.79 530.52 2281.24 30.31 2014-09-06 20:08:50.000 249 33513.75 530.46 2281.20 30.31 2014-09-06 20:08:51.000 249 33513.83 530.51 2281.23 30.31 2014-09-06 20:08:52.000 249 33513.81 530.45 2281.15 30.31 2014-09-06 20:08:53.000 249 33513.81 530.45 2281.28 30.32 2014-09-06 20:08:54.000 249 33513.77 530.46 2281.27 30.31 2014-09-06 20:08:54.000 249 33513.90 530.47 2281.24 30.31 2014-09-06 20:08:56.000 249 33513.81 530.45 2281.20 30.31 2014-09-06 20:08:57.000 249 33513.86 530.48 2281.20 30.31 2014-09-06 20:08:58.000 249 33513.88 530.51 2281.21 30.31 2014-09-06 20:08:59.000 249 33513.91 530.47 2281.24 30.31 2014-09-06 20:09:00.000 249 33513.90 530.46 2281.25 30.31 2014-09-06 20:09:01.000 249 33513.81 530.45 2281.21 30.31 2014-09-06 20:09:02.000 249 33513.87 530.44 2281.25 30.31 2014-09-06 20:09:03.000 249 33513.89 530.45 2281.18 30.31 2014-09-06 20:09:04.000 249 33513.93 530.46 2281.21 30.31 2014-09-06 20:09:05.000 249 33513.86 530.47 2281.21 30.32 2014-09-06 20:09:06.000 249 33513.87 530.48 2281.21 30.31 2014-09-06 20:09:07.000 249 33513.88 530.48 2281.24 30.31 2014-09-06 20:09:07.000 249 33513.90 530.44 2281.24 30.32 2014-09-06 20:09:09.000 249 33513.91 530.47 2281.20 30.31 2014-09-06 20:09:10.000 249 33513.87 530.46 2281.15 30.32 2014-09-06 20:09:11.000 249 33513.90 530.49 2281.33 30.31 2014-09-06 20:09:12.000 249 33513.90 530.46 2281.31 30.31 2014-09-06 20:09:13.000 249 33513.94 530.51 2281.17 30.31 2014-09-06 20:09:14.000 249 33513.86 530.44 2281.28 30.31 2014-09-06 20:09:15.000 249 33513.93 530.47 2281.31 30.31 2014-09-06 20:09:16.000 249 33513.94 530.48 2281.23 30.31 2014-09-06 20:09:17.000 249 33513.96 530.48 2281.29 30.31 2014-09-06 20:09:18.000 249 33513.94 530.49 2281.27 30.31 2014-09-06 20:09:19.000 249 33513.97 530.49 2281.27 30.32 2014-09-06 20:09:20.000 249 33513.94 530.46 2281.22 30.31 2014-09-06 20:09:21.000 249 33513.97 530.46 2281.21 30.32 2014-09-06 20:09:22.000 249 33513.99 530.50 2281.24 30.31 2014-09-06 20:09:23.000 249 33513.91 530.54 2281.27 30.31 2014-09-06 20:09:24.000 249 33513.92 530.51 2281.31 30.31 2014-09-06 20:09:25.000 249 33513.97 530.51 2281.30 30.31 2014-09-06 20:09:26.000 249 33513.94 530.54 2281.25 30.31 2014-09-06 20:09:27.000 249 33513.89 530.51 2281.31 30.31 2014-09-06 20:09:28.000 249 33513.96 530.51 2281.24 30.31 2014-09-06 20:09:29.000 249 33514.00 530.55 2281.23 30.31 2014-09-06 20:09:30.000 249 33513.84 530.50 2281.31 30.31 2014-09-06 20:09:31.000 249 33513.93 530.53 2281.35 30.31 2014-09-06 20:09:32.000 249 33513.87 530.53 2281.24 30.32 2014-09-06 20:09:33.000 249 33513.87 530.49 2281.33 30.32 2014-09-06 20:09:34.000 249 33513.97 530.52 2281.32 30.32 2014-09-06 20:09:35.000 249 33513.91 530.54 2281.32 30.32 2014-09-06 20:09:36.000 249 33513.91 530.50 2281.31 30.32 2014-09-06 20:09:37.000 249 33513.95 530.52 2281.31 30.32 2014-09-06 20:09:38.000 249 33513.89 530.55 2281.28 30.32 2014-09-06 20:09:39.000 249 33513.87 530.56 2281.33 30.32 2014-09-06 20:09:40.000 249 33513.96 530.49 2281.36 30.32 2014-09-06 20:09:41.000 249 33513.98 530.53 2281.36 30.32 2014-09-06 20:09:42.000 249 33513.98 530.51 2281.30 30.32 2014-09-06 20:09:43.000 249 33513.96 530.56 2281.33 30.32 2014-09-06 20:09:44.000 249 33513.93 530.55 2281.36 30.32 2014-09-06 20:09:45.000 249 33513.93 530.53 2281.32 30.32 2014-09-06 20:09:46.000 249 33513.97 530.52 2281.40 30.32 2014-09-06 20:09:47.000 249 33513.86 530.56 2281.30 30.32 2014-09-06 20:09:48.000 249 33513.93 530.49 2281.36 30.32 2014-09-06 20:09:48.000 249 33514.04 530.53 2281.32 30.32 2014-09-06 20:09:50.000 249 33513.91 530.52 2281.35 30.32 2014-09-06 20:09:51.000 249 33513.96 530.51 2281.41 30.32 2014-09-06 20:09:52.000 249 33513.99 530.53 2281.35 30.32 2014-09-06 20:09:53.000 249 33513.94 530.57 2281.35 30.32 2014-09-06 20:09:54.000 249 33513.99 530.51 2281.28 30.32 2014-09-06 20:09:55.000 249 33513.94 530.50 2281.28 30.32 2014-09-06 20:09:56.000 249 33513.96 530.53 2281.32 30.32 2014-09-06 20:09:57.000 249 33513.91 530.51 2281.28 30.32 2014-09-06 20:09:58.000 249 33514.04 530.54 2281.36 30.32 2014-09-06 20:09:59.000 249 33513.91 530.54 2281.32 30.32 2014-09-06 20:10:00.000 249 33513.97 530.51 2281.38 30.32 2014-09-06 20:10:01.000 249 33513.95 530.52 2281.43 30.32 2014-09-06 20:10:01.000 249 33513.97 530.53 2281.41 30.32 2014-09-06 20:10:03.000 249 33513.99 530.53 2281.38 30.32 2014-09-06 20:10:04.000 249 33513.93 530.51 2281.38 30.32 2014-09-06 20:10:05.000 249 33513.94 530.54 2281.38 30.32 2014-09-06 20:10:06.000 249 33513.93 530.52 2281.43 30.32 2014-09-06 20:10:07.000 249 33513.99 530.53 2281.42 30.32 2014-09-06 20:10:08.000 249 33514.02 530.53 2281.37 30.32 2014-09-06 20:10:09.000 249 33513.93 530.53 2281.36 30.32 2014-09-06 20:10:10.000 249 33513.91 530.50 2281.42 30.32 2014-09-06 20:10:11.000 249 33513.93 530.49 2281.36 30.32 2014-09-06 20:10:12.000 249 33513.96 530.47 2281.43 30.32 2014-09-06 20:10:13.000 249 33514.00 530.49 2281.41 30.32 2014-09-06 20:10:14.000 249 33513.97 530.50 2281.35 30.32 2014-09-06 20:10:15.000 249 33513.99 530.48 2281.32 30.32 2014-09-06 20:10:16.000 249 33514.00 530.47 2281.40 30.32 2014-09-06 20:10:17.000 249 33513.91 530.44 2281.38 30.32 2014-09-06 20:10:18.000 249 33513.84 530.54 2281.41 30.32 2014-09-06 20:10:19.000 249 33513.87 530.48 2281.34 30.32 2014-09-06 20:10:20.000 249 33513.91 530.49 2281.39 30.32 2014-09-06 20:10:21.000 249 33513.84 530.46 2281.35 30.32 2014-09-06 20:10:22.000 249 33513.92 530.47 2281.40 30.32 2014-09-06 20:10:23.000 249 33513.81 530.49 2281.44 30.32 2014-09-06 20:10:24.000 249 33513.79 530.46 2281.48 30.32 2014-09-06 20:10:25.000 249 33513.82 530.48 2281.46 30.32 2014-09-06 20:10:26.000 249 33514.01 530.48 2281.46 30.32 2014-09-06 20:10:27.000 249 33513.90 530.46 2281.42 30.32 2014-09-06 20:10:28.000 249 33513.96 530.50 2281.45 30.32 2014-09-06 20:10:29.000 249 33513.89 530.47 2281.45 30.32 2014-09-06 20:10:30.000 249 33513.90 530.48 2281.51 30.32 2014-09-06 20:10:31.000 249 33513.92 530.48 2281.43 30.32 2014-09-06 20:10:32.000 249 33513.93 530.48 2281.55 30.32 2014-09-06 20:10:33.000 249 33513.92 530.45 2281.48 30.32 2014-09-06 20:10:34.000 249 33513.94 530.46 2281.44 30.32 2014-09-06 20:10:35.000 249 33513.86 530.48 2281.45 30.32 2014-09-06 20:10:36.000 249 33513.96 530.43 2281.38 30.32 2014-09-06 20:10:37.000 249 33513.81 530.48 2281.51 30.32 2014-09-06 20:10:38.000 249 33514.02 530.45 2281.49 30.32 2014-09-06 20:10:39.000 249 33513.94 530.44 2281.46 30.32 2014-09-06 20:10:40.000 249 33513.91 530.43 2281.48 30.32 2014-09-06 20:10:41.000 249 33513.89 530.42 2281.41 30.32 2014-09-06 20:10:42.000 249 33513.83 530.46 2281.43 30.32 2014-09-06 20:10:42.000 249 33513.97 530.45 2281.45 30.32 2014-09-06 20:10:44.000 249 33513.85 530.42 2281.37 30.32 2014-09-06 20:10:45.000 249 33513.88 530.46 2281.40 30.32 2014-09-06 20:10:46.000 249 33513.91 530.46 2281.45 30.32 2014-09-06 20:10:47.000 249 33513.91 530.46 2281.45 30.32 2014-09-06 20:10:48.000 249 33514.03 530.45 2281.49 30.32 2014-09-06 20:10:49.000 249 33513.81 530.38 2281.42 30.32 2014-09-06 20:10:50.000 249 33513.88 530.44 2281.46 30.32 2014-09-06 20:10:51.000 249 33513.83 530.44 2281.48 30.32 2014-09-06 20:10:52.000 249 33513.92 530.40 2281.49 30.32 2014-09-06 20:10:53.000 249 33513.90 530.43 2281.50 30.32 2014-09-06 20:10:54.000 249 33513.85 530.44 2281.48 30.32 2014-09-06 20:10:55.000 249 33513.86 530.44 2281.51 30.32 2014-09-06 20:10:55.000 249 33513.90 530.44 2281.46 30.32 2014-09-06 20:10:57.000 249 33513.84 530.43 2281.51 30.32 2014-09-06 20:10:58.000 249 33513.90 530.47 2281.48 30.32 2014-09-06 20:10:59.000 249 33513.91 530.47 2281.51 30.32 2014-09-06 20:11:00.000 249 33514.03 530.46 2281.46 30.32 2014-09-06 20:11:01.000 249 33513.90 530.46 2281.46 30.32 2014-09-06 20:11:02.000 249 33513.94 530.46 2281.57 30.32 2014-09-06 20:11:03.000 249 33513.87 530.47 2281.49 30.32 2014-09-06 20:11:04.000 249 33513.88 530.48 2281.54 30.32 2014-09-06 20:11:05.000 249 33513.83 530.48 2281.54 30.32 2014-09-06 20:11:06.000 249 33513.84 530.49 2281.51 30.32 2014-09-06 20:11:07.000 249 33513.84 530.48 2281.57 30.32 2014-09-06 20:11:08.000 249 33513.82 530.48 2281.53 30.32 2014-09-06 20:11:09.000 249 33513.78 530.46 2281.51 30.32 2014-09-06 20:11:10.000 249 33513.87 530.49 2281.45 30.32 2014-09-06 20:11:11.000 249 33513.84 530.50 2281.52 30.32 2014-09-06 20:11:12.000 249 33513.82 530.43 2281.41 30.32 2014-09-06 20:11:13.000 249 33513.78 530.47 2281.57 30.32 2014-09-06 20:11:14.000 249 33513.72 530.46 2281.45 30.32 2014-09-06 20:11:15.000 249 33513.76 530.46 2281.46 30.32 2014-09-06 20:11:16.000 249 33513.79 530.45 2281.51 30.32 2014-09-06 20:11:17.000 249 33513.74 530.43 2281.60 30.32 2014-09-06 20:11:18.000 249 33513.72 530.49 2281.43 30.32 2014-09-06 20:11:19.000 249 33513.74 530.51 2281.50 30.32 2014-09-06 20:11:20.000 249 33513.88 530.48 2281.54 30.32 2014-09-06 20:11:21.000 249 33513.75 530.49 2281.46 30.32 2014-09-06 20:11:22.000 249 33513.82 530.51 2281.46 30.32 2014-09-06 20:11:23.000 249 33513.72 530.46 2281.59 30.32 2014-09-06 20:11:24.000 249 33513.75 530.47 2281.51 30.32 2014-09-06 20:11:25.000 249 33513.73 530.46 2281.56 30.32 2014-09-06 20:11:26.000 249 33513.77 530.50 2281.57 30.32 2014-09-06 20:11:27.000 249 33513.74 530.50 2281.58 30.32 2014-09-06 20:11:28.000 249 33513.69 530.52 2281.51 30.32 2014-09-06 20:11:29.000 249 33513.73 530.47 2281.56 30.32 2014-09-06 20:11:30.000 249 33513.71 530.51 2281.54 30.32 2014-09-06 20:11:31.000 249 33513.62 530.48 2281.59 30.32 2014-09-06 20:11:32.000 249 33513.62 530.50 2281.54 30.32 2014-09-06 20:11:33.000 249 33513.61 530.51 2281.56 30.32 2014-09-06 20:11:34.000 249 33513.66 530.49 2281.64 30.32 2014-09-06 20:11:35.000 249 33513.64 530.47 2281.56 30.32 2014-09-06 20:11:36.000 249 33513.63 530.52 2281.54 30.32 2014-09-06 20:11:36.000 249 33513.57 530.48 2281.65 30.32 2014-09-06 20:11:38.000 249 33513.69 530.50 2281.54 30.32 2014-09-06 20:11:39.000 249 33513.60 530.50 2281.55 30.32 2014-09-06 20:11:40.000 249 33513.74 530.47 2281.59 30.32 2014-09-06 20:11:41.000 249 33513.66 530.46 2281.59 30.32 2014-09-06 20:11:42.000 249 33513.54 530.46 2281.63 30.32 2014-09-06 20:11:43.000 249 33513.65 530.48 2281.59 30.32 2014-09-06 20:11:44.000 249 33513.59 530.50 2281.46 30.32 2014-09-06 20:11:45.000 249 33513.60 530.51 2281.51 30.32 2014-09-06 20:11:46.000 249 33513.55 530.43 2281.64 30.32 2014-09-06 20:11:47.000 249 33513.56 530.51 2281.64 30.32 2014-09-06 20:11:48.000 249 33513.44 530.46 2281.64 30.32 2014-09-06 20:11:49.000 249 33513.50 530.49 2281.59 30.32 2014-09-06 20:11:49.000 249 33513.58 530.43 2281.68 30.32 2014-09-06 20:11:51.000 249 33513.54 530.43 2281.59 30.32 2014-09-06 20:11:52.000 249 33513.65 530.45 2281.68 30.32 2014-09-06 20:11:53.000 249 33513.60 530.45 2281.61 30.32 2014-09-06 20:11:54.000 249 33513.53 530.45 2281.67 30.32 2014-09-06 20:11:55.000 249 33513.54 530.46 2281.59 30.32 2014-09-06 20:11:56.000 249 33513.53 530.44 2281.59 30.32 2014-09-06 20:11:57.000 249 33513.57 530.44 2281.61 30.32 2014-09-06 20:11:58.000 249 33513.53 530.42 2281.67 30.32 2014-09-06 20:11:59.000 249 33513.54 530.47 2281.70 30.32 2014-09-06 20:12:00.000 249 33513.51 530.45 2281.74 30.32 2014-09-06 20:12:01.000 249 33513.51 530.46 2281.68 30.32 2014-09-06 20:12:02.000 249 33513.60 530.47 2281.65 30.32 2014-09-06 20:12:03.000 249 33513.54 530.45 2281.57 30.32 2014-09-06 20:12:04.000 249 33513.60 530.47 2281.68 30.32 2014-09-06 20:12:05.000 249 33513.67 530.44 2281.63 30.32 2014-09-06 20:12:06.000 249 33513.62 530.52 2281.67 30.32 2014-09-06 20:12:07.000 249 33513.63 530.46 2281.58 30.32 2014-09-06 20:12:08.000 249 33513.66 530.47 2281.68 30.32 2014-09-06 20:12:09.000 249 33513.59 530.50 2281.62 30.32 2014-09-06 20:12:10.000 249 33513.60 530.46 2281.59 30.32 2014-09-06 20:12:11.000 249 33513.69 530.51 2281.61 30.32 2014-09-06 20:12:12.000 249 33513.66 530.48 2281.64 30.32 2014-09-06 20:12:13.000 249 33513.63 530.48 2281.68 30.32 2014-09-06 20:12:14.000 249 33513.73 530.46 2281.67 30.32 2014-09-06 20:12:15.000 249 33513.66 530.48 2281.70 30.32 2014-09-06 20:12:16.000 249 33513.76 530.48 2281.72 30.32 2014-09-06 20:12:17.000 249 33513.81 530.46 2281.64 30.32 2014-09-06 20:12:18.000 249 33513.84 530.44 2281.62 30.32 2014-09-06 20:12:19.000 249 33513.88 530.44 2281.68 30.32 2014-09-06 20:12:20.000 249 33513.86 530.47 2281.63 30.32 2014-09-06 20:12:21.000 249 33513.75 530.46 2281.62 30.32 2014-09-06 20:12:22.000 249 33513.82 530.40 2281.60 30.32 2014-09-06 20:12:23.000 249 33513.91 530.45 2281.63 30.32 2014-09-06 20:12:24.000 249 33513.87 530.43 2281.57 30.32 2014-09-06 20:12:25.000 249 33513.91 530.45 2281.68 30.32 2014-09-06 20:12:26.000 249 33513.86 530.45 2281.67 30.32 2014-09-06 20:12:27.000 249 33513.90 530.46 2281.68 30.32 2014-09-06 20:12:28.000 249 33513.99 530.48 2281.59 30.32 2014-09-06 20:12:29.000 249 33513.93 530.41 2281.61 30.32 2014-09-06 20:12:30.000 249 33514.00 530.49 2281.59 30.32 2014-09-06 20:12:30.000 249 33513.97 530.47 2281.71 30.32 2014-09-06 20:12:32.000 249 33513.99 530.47 2281.59 30.32 2014-09-06 20:12:33.000 249 33513.99 530.46 2281.59 30.32 2014-09-06 20:12:34.000 249 33513.99 530.45 2281.60 30.32 2014-09-06 20:12:35.000 249 33513.99 530.47 2281.65 30.32 2014-09-06 20:12:36.000 249 33513.93 530.48 2281.61 30.32 2014-09-06 20:12:37.000 249 33513.95 530.49 2281.51 30.32 2014-09-06 20:12:38.000 249 33513.98 530.42 2281.54 30.32 2014-09-06 20:12:39.000 249 33513.96 530.44 2281.56 30.32 2014-09-06 20:12:40.000 249 33513.93 530.47 2281.62 30.32 2014-09-06 20:12:41.000 249 33513.90 530.47 2281.57 30.32 2014-09-06 20:12:42.000 249 33513.90 530.45 2281.59 30.32 2014-09-06 20:12:43.000 249 33513.91 530.45 2281.45 30.32 2014-09-06 20:12:43.000 249 33513.96 530.50 2281.58 30.32 2014-09-06 20:12:45.000 249 33513.89 530.50 2281.52 30.32 2014-09-06 20:12:46.000 249 33513.93 530.51 2281.49 30.32 2014-09-06 20:12:47.000 249 33513.90 530.49 2281.46 30.32 2014-09-06 20:12:48.000 249 33513.81 530.49 2281.67 30.32 2014-09-06 20:12:49.000 249 33513.73 530.45 2281.70 30.32 2014-09-06 20:12:50.000 249 33513.87 530.50 2281.55 30.32 2014-09-06 20:12:51.000 249 33513.86 530.48 2281.60 30.32 2014-09-06 20:12:52.000 249 33513.81 530.50 2281.57 30.32 2014-09-06 20:12:53.000 249 33513.74 530.53 2281.57 30.32 2014-09-06 20:12:54.000 249 33513.75 530.52 2281.70 30.32 2014-09-06 20:12:55.000 249 33513.84 530.52 2281.57 30.32 2014-09-06 20:12:56.000 249 33513.82 530.50 2281.61 30.32 2014-09-06 20:12:57.000 249 33513.82 530.48 2281.59 30.32 2014-09-06 20:12:58.000 249 33513.86 530.51 2281.69 30.32 2014-09-06 20:12:59.000 249 33513.77 530.52 2281.64 30.32 2014-09-06 20:13:00.000 249 33513.78 530.48 2281.59 30.32 2014-09-06 20:13:01.000 249 33513.76 530.52 2281.59 30.32 2014-09-06 20:13:02.000 249 33513.80 530.49 2281.66 30.32 2014-09-06 20:13:03.000 249 33513.78 530.51 2281.67 30.32 2014-09-06 20:13:04.000 249 33513.75 530.51 2281.70 30.32 2014-09-06 20:13:05.000 249 33513.72 530.53 2281.73 30.32 2014-09-06 20:13:06.000 249 33513.86 530.51 2281.71 30.32 2014-09-06 20:13:07.000 249 33513.76 530.51 2281.62 30.32 2014-09-06 20:13:08.000 249 33513.76 530.48 2281.68 30.32 2014-09-06 20:13:09.000 249 33513.75 530.46 2281.66 30.32 2014-09-06 20:13:10.000 249 33513.77 530.47 2281.71 30.32 2014-09-06 20:13:11.000 249 33513.72 530.47 2281.71 30.32 2014-09-06 20:13:12.000 249 33513.70 530.44 2281.70 30.32 2014-09-06 20:13:13.000 249 33513.75 530.46 2281.64 30.32 2014-09-06 20:13:14.000 249 33513.80 530.43 2281.75 30.32 2014-09-06 20:13:15.000 249 33513.82 530.42 2281.64 30.32 2014-09-06 20:13:16.000 249 33513.76 530.46 2281.65 30.32 2014-09-06 20:13:17.000 249 33513.78 530.41 2281.75 30.32 2014-09-06 20:13:18.000 249 33513.79 530.48 2281.65 30.32 2014-09-06 20:13:19.000 249 33513.80 530.41 2281.59 30.32 2014-09-06 20:13:20.000 249 33513.84 530.42 2281.64 30.32 2014-09-06 20:13:21.000 249 33513.69 530.37 2281.65 30.32 2014-09-06 20:13:22.000 249 33513.81 530.42 2281.67 30.32 2014-09-06 20:13:23.000 249 33513.88 530.42 2281.67 30.32 2014-09-06 20:13:24.000 249 33513.89 530.39 2281.68 30.32 2014-09-06 20:13:24.000 249 33513.78 530.42 2281.70 30.32 2014-09-06 20:13:26.000 249 33513.79 530.42 2281.69 30.32 2014-09-06 20:13:27.000 249 33513.67 530.40 2281.62 30.32 2014-09-06 20:13:28.000 249 33513.75 530.43 2281.67 30.32 2014-09-06 20:13:29.000 249 33513.81 530.42 2281.65 30.32 2014-09-06 20:13:30.000 249 33513.69 530.38 2281.61 30.32 2014-09-06 20:13:31.000 249 33513.80 530.40 2281.61 30.32 2014-09-06 20:13:32.000 249 33513.72 530.39 2281.68 30.32 2014-09-06 20:13:33.000 249 33513.70 530.41 2281.66 30.32 2014-09-06 20:13:34.000 249 33513.80 530.41 2281.62 30.32 2014-09-06 20:13:35.000 249 33513.74 530.36 2281.66 30.32 2014-09-06 20:13:36.000 249 33513.59 530.44 2281.66 30.32 2014-09-06 20:13:37.000 249 33513.76 530.39 2281.72 30.32 2014-09-06 20:13:37.000 249 33513.68 530.39 2281.68 30.32 2014-09-06 20:13:39.000 249 33513.76 530.42 2281.73 30.32 2014-09-06 20:13:40.000 249 33513.82 530.39 2281.75 30.32 2014-09-06 20:13:41.000 249 33513.72 530.44 2281.71 30.32 2014-09-06 20:13:42.000 249 33513.71 530.40 2281.70 30.32 2014-09-06 20:13:43.000 249 33513.65 530.41 2281.66 30.32 2014-09-06 20:13:44.000 249 33513.74 530.38 2281.67 30.32 2014-09-06 20:13:45.000 249 33513.72 530.39 2281.67 30.32 2014-09-06 20:13:46.000 249 33513.69 530.37 2281.69 30.32 2014-09-06 20:13:47.000 249 33513.66 530.39 2281.63 30.32 2014-09-06 20:13:48.000 249 33513.66 530.38 2281.67 30.32 2014-09-06 20:13:49.000 249 33513.65 530.38 2281.71 30.32 2014-09-06 20:13:50.000 249 33513.70 530.37 2281.68 30.32 2014-09-06 20:13:51.000 249 33513.65 530.35 2281.70 30.32 2014-09-06 20:13:52.000 249 33513.71 530.37 2281.69 30.32 2014-09-06 20:13:53.000 249 33513.67 530.34 2281.68 30.32 2014-09-06 20:13:54.000 249 33513.72 530.37 2281.70 30.32 2014-09-06 20:13:55.000 249 33513.63 530.31 2281.79 30.32 2014-09-06 20:13:56.000 249 33513.75 530.31 2281.68 30.32 2014-09-06 20:13:57.000 249 33513.71 530.34 2281.66 30.32 2014-09-06 20:13:58.000 249 33513.81 530.37 2281.67 30.32 2014-09-06 20:13:59.000 249 33513.74 530.34 2281.75 30.32 2014-09-06 20:14:00.000 249 33513.79 530.33 2281.68 30.32 2014-09-06 20:14:01.000 249 33513.75 530.28 2281.68 30.32 2014-09-06 20:14:02.000 249 33513.84 530.30 2281.64 30.32 2014-09-06 20:14:03.000 249 33513.66 530.30 2281.68 30.32 2014-09-06 20:14:04.000 249 33513.78 530.32 2281.76 30.32 2014-09-06 20:14:05.000 249 33513.84 530.27 2281.72 30.32 2014-09-06 20:14:06.000 249 33513.74 530.32 2281.68 30.32 2014-09-06 20:14:07.000 249 33513.83 530.26 2281.58 30.32 2014-09-06 20:14:08.000 249 33513.87 530.26 2281.67 30.32 2014-09-06 20:14:09.000 249 33513.87 530.26 2281.58 30.32 2014-09-06 20:14:10.000 249 33513.79 530.25 2281.68 30.32 2014-09-06 20:14:11.000 249 33513.79 530.30 2281.65 30.32 2014-09-06 20:14:12.000 249 33513.79 530.24 2281.65 30.32 2014-09-06 20:14:13.000 249 33513.93 530.31 2281.59 30.32 2014-09-06 20:14:14.000 249 33513.96 530.30 2281.73 30.32 2014-09-06 20:14:15.000 249 33513.90 530.30 2281.73 30.32 2014-09-06 20:14:16.000 249 33513.93 530.27 2281.66 30.32 2014-09-06 20:14:17.000 249 33513.90 530.28 2281.59 30.32 2014-09-06 20:14:18.000 249 33513.96 530.35 2281.68 30.32 2014-09-06 20:14:18.000 249 33513.92 530.30 2281.70 30.32 2014-09-06 20:14:20.000 249 33513.97 530.34 2281.57 30.32 2014-09-06 20:14:21.000 249 33513.94 530.28 2281.61 30.32 2014-09-06 20:14:22.000 249 33513.95 530.33 2281.68 30.32 2014-09-06 20:14:23.000 249 33514.00 530.28 2281.58 30.32 2014-09-06 20:14:24.000 249 33513.87 530.31 2281.54 30.32 2014-09-06 20:14:25.000 249 33513.91 530.29 2281.62 30.32 2014-09-06 20:14:26.000 249 33513.96 530.34 2281.67 30.32 2014-09-06 20:14:27.000 249 33513.95 530.32 2281.71 30.32 2014-09-06 20:14:28.000 249 33514.04 530.35 2281.60 30.32 2014-09-06 20:14:29.000 249 33513.99 530.34 2281.67 30.32 2014-09-06 20:14:30.000 249 33513.99 530.29 2281.60 30.32 2014-09-06 20:14:31.000 249 33513.88 530.32 2281.59 30.32 2014-09-06 20:14:31.000 249 33514.02 530.32 2281.59 30.32 2014-09-06 20:14:33.000 249 33513.97 530.35 2281.65 30.32 2014-09-06 20:14:34.000 249 33513.96 530.34 2281.68 30.32 2014-09-06 20:14:35.000 249 33513.98 530.37 2281.61 30.32 2014-09-06 20:14:36.000 249 33513.99 530.32 2281.59 30.32 2014-09-06 20:14:37.000 249 33513.92 530.33 2281.60 30.32 2014-09-06 20:14:38.000 249 33513.94 530.36 2281.65 30.32 2014-09-06 20:14:39.000 249 33513.91 530.33 2281.68 30.32 2014-09-06 20:14:40.000 249 33513.94 530.37 2281.62 30.32 2014-09-06 20:14:41.000 249 33513.90 530.35 2281.66 30.32 2014-09-06 20:14:42.000 249 33513.89 530.37 2281.62 30.32 2014-09-06 20:14:43.000 249 33513.90 530.35 2281.59 30.32 2014-09-06 20:14:44.000 249 33513.83 530.36 2281.62 30.32 2014-09-06 20:14:45.000 249 33513.88 530.39 2281.62 30.32 2014-09-06 20:14:46.000 249 33513.88 530.37 2281.64 30.32 2014-09-06 20:14:47.000 249 33513.88 530.37 2281.58 30.32 2014-09-06 20:14:48.000 249 33513.82 530.35 2281.68 30.32 2014-09-06 20:14:49.000 249 33513.83 530.40 2281.67 30.32 2014-09-06 20:14:50.000 249 33513.88 530.38 2281.70 30.32 2014-09-06 20:14:51.000 249 33513.86 530.39 2281.64 30.32 2014-09-06 20:14:52.000 249 33513.88 530.39 2281.70 30.32 2014-09-06 20:14:53.000 249 33513.79 530.36 2281.64 30.32 2014-09-06 20:14:54.000 249 33513.74 530.37 2281.67 30.32 2014-09-06 20:14:55.000 249 33513.77 530.39 2281.65 30.32 2014-09-06 20:14:56.000 249 33513.74 530.37 2281.73 30.32 2014-09-06 20:14:57.000 249 33513.81 530.37 2281.62 30.32 2014-09-06 20:14:58.000 249 33513.77 530.40 2281.68 30.32 2014-09-06 20:14:59.000 249 33513.73 530.39 2281.67 30.32 2014-09-06 20:15:00.000 249 33513.70 530.42 2281.65 30.32 2014-09-06 20:15:01.000 249 33513.68 530.40 2281.71 30.32 2014-09-06 20:15:02.000 249 33513.78 530.39 2281.73 30.32 2014-09-06 20:15:03.000 249 33513.67 530.37 2281.70 30.32 2014-09-06 20:15:04.000 249 33513.62 530.42 2281.72 30.32 2014-09-06 20:15:05.000 249 33513.72 530.39 2281.70 30.32 2014-09-06 20:15:06.000 249 33513.81 530.36 2281.80 30.32 2014-09-06 20:15:07.000 249 33513.68 530.35 2281.75 30.32 2014-09-06 20:15:08.000 249 33513.72 530.35 2281.76 30.32 2014-09-06 20:15:09.000 249 33513.67 530.34 2281.73 30.32 2014-09-06 20:15:10.000 249 33513.71 530.40 2281.65 30.32 2014-09-06 20:15:11.000 249 33513.68 530.37 2281.70 30.32 2014-09-06 20:15:12.000 249 33513.70 530.35 2281.60 30.32 2014-09-06 20:15:12.000 249 33513.54 530.41 2281.68 30.32 2014-09-06 20:15:14.000 249 33513.74 530.34 2281.81 30.32 2014-09-06 20:15:15.000 249 33513.66 530.35 2281.73 30.32 2014-09-06 20:15:16.000 249 33513.72 530.38 2281.76 30.32 2014-09-06 20:15:17.000 249 33513.68 530.34 2281.86 30.32 2014-09-06 20:15:18.000 249 33513.72 530.35 2281.75 30.32 2014-09-06 20:15:19.000 249 33513.77 530.35 2281.79 30.32 2014-09-06 20:15:20.000 249 33513.60 530.34 2281.87 30.32 2014-09-06 20:15:21.000 249 33513.66 530.38 2281.80 30.32 2014-09-06 20:15:22.000 249 33513.73 530.36 2281.76 30.32 2014-09-06 20:15:23.000 249 33513.68 530.34 2281.78 30.32 2014-09-06 20:15:24.000 249 33513.61 530.38 2281.83 30.32 2014-09-06 20:15:25.000 249 33513.61 530.35 2281.77 30.32 2014-09-06 20:15:25.000 249 33513.77 530.39 2281.72 30.32 2014-09-06 20:15:27.000 249 33513.62 530.38 2281.68 30.32 2014-09-06 20:15:28.000 249 33513.76 530.30 2281.77 30.32 2014-09-06 20:15:29.000 249 33513.68 530.36 2281.76 30.32 2014-09-06 20:15:30.000 249 33513.75 530.36 2281.76 30.32 2014-09-06 20:15:31.000 249 33513.72 530.37 2281.68 30.32 2014-09-06 20:15:32.000 249 33513.81 530.33 2281.75 30.32 2014-09-06 20:15:33.000 249 33513.73 530.35 2281.79 30.32 2014-09-06 20:15:34.000 249 33513.62 530.32 2281.75 30.32 2014-09-06 20:15:35.000 249 33513.68 530.35 2281.80 30.32 2014-09-06 20:15:36.000 249 33513.66 530.37 2281.79 30.32 2014-09-06 20:15:37.000 249 33513.72 530.38 2281.76 30.32 2014-09-06 20:15:38.000 249 33513.63 530.35 2281.81 30.32 2014-09-06 20:15:39.000 249 33513.63 530.34 2281.75 30.32 2014-09-06 20:15:40.000 249 33513.72 530.38 2281.75 30.32 2014-09-06 20:15:41.000 249 33513.66 530.33 2281.73 30.32 2014-09-06 20:15:42.000 249 33513.75 530.35 2281.79 30.32 2014-09-06 20:15:43.000 249 33513.56 530.37 2281.73 30.32 2014-09-06 20:15:44.000 249 33513.68 530.37 2281.83 30.32 2014-09-06 20:15:45.000 249 33513.62 530.37 2281.83 30.32 2014-09-06 20:15:46.000 249 33513.63 530.37 2281.80 30.32 2014-09-06 20:15:47.000 249 33513.65 530.38 2281.77 30.32 2014-09-06 20:15:48.000 249 33513.68 530.38 2281.78 30.32 2014-09-06 20:15:49.000 249 33513.65 530.37 2281.86 30.32 2014-09-06 20:15:50.000 249 33513.66 530.39 2281.79 30.32 2014-09-06 20:15:51.000 249 33513.63 530.37 2281.83 30.32 2014-09-06 20:15:52.000 249 33513.65 530.35 2281.83 30.32 2014-09-06 20:15:53.000 249 33513.60 530.37 2281.83 30.32 2014-09-06 20:15:54.000 249 33513.49 530.37 2281.83 30.32 2014-09-06 20:15:55.000 249 33513.63 530.40 2281.80 30.32 2014-09-06 20:15:56.000 249 33513.51 530.38 2281.84 30.32 2014-09-06 20:15:57.000 249 33513.57 530.39 2281.80 30.32 2014-09-06 20:15:58.000 249 33513.61 530.37 2281.78 30.32 2014-09-06 20:15:59.000 249 33513.64 530.37 2281.77 30.32 2014-09-06 20:16:00.000 249 33513.61 530.37 2281.74 30.32 2014-09-06 20:16:01.000 249 33513.56 530.38 2281.79 30.32 2014-09-06 20:16:02.000 249 33513.56 530.39 2281.85 30.32 2014-09-06 20:16:03.000 249 33513.57 530.36 2281.78 30.32 2014-09-06 20:16:04.000 249 33513.56 530.35 2281.84 30.32 2014-09-06 20:16:05.000 249 33513.63 530.35 2281.76 30.32 2014-09-06 20:16:06.000 249 33513.52 530.35 2281.88 30.32 2014-09-06 20:16:06.000 249 33513.70 530.35 2281.79 30.32 2014-09-06 20:16:08.000 249 33513.54 530.38 2281.82 30.32 2014-09-06 20:16:09.000 249 33513.50 530.37 2281.82 30.32 2014-09-06 20:16:10.000 249 33513.65 530.35 2281.76 30.32 2014-09-06 20:16:11.000 249 33513.51 530.37 2281.78 30.32 2014-09-06 20:16:12.000 249 33513.53 530.35 2281.73 30.32 2014-09-06 20:16:13.000 249 33513.60 530.37 2281.83 30.32 2014-09-06 20:16:14.000 249 33513.62 530.32 2281.85 30.32 2014-09-06 20:16:15.000 249 33513.62 530.33 2281.84 30.32 2014-09-06 20:16:16.000 249 33513.47 530.33 2281.82 30.32 2014-09-06 20:16:17.000 249 33513.60 530.35 2281.80 30.32 2014-09-06 20:16:18.000 249 33513.64 530.37 2281.81 30.32 2014-09-06 20:16:19.000 249 33513.54 530.34 2281.84 30.32 2014-09-06 20:16:19.000 249 33513.62 530.39 2281.82 30.32 2014-09-06 20:16:21.000 249 33513.59 530.36 2281.85 30.32 2014-09-06 20:16:22.000 249 33513.65 530.39 2281.80 30.32 2014-09-06 20:16:23.000 249 33513.56 530.36 2281.86 30.32 2014-09-06 20:16:24.000 249 33513.49 530.36 2281.77 30.32 2014-09-06 20:16:25.000 249 33513.60 530.36 2281.82 30.32 2014-09-06 20:16:26.000 249 33513.69 530.37 2281.92 30.32 2014-09-06 20:16:27.000 249 33513.55 530.36 2281.83 30.32 2014-09-06 20:16:28.000 249 33513.56 530.42 2281.82 30.32 2014-09-06 20:16:29.000 249 33513.60 530.38 2281.74 30.32 2014-09-06 20:16:30.000 249 33513.58 530.43 2281.79 30.32 2014-09-06 20:16:31.000 249 33513.49 530.39 2281.82 30.32 2014-09-06 20:16:32.000 249 33513.63 530.41 2281.84 30.32 2014-09-06 20:16:33.000 249 33513.56 530.39 2281.82 30.32 2014-09-06 20:16:34.000 249 33513.57 530.39 2281.85 30.32 2014-09-06 20:16:35.000 249 33513.63 530.46 2281.85 30.32 2014-09-06 20:16:36.000 249 33513.56 530.41 2281.88 30.32 2014-09-06 20:16:37.000 249 33513.68 530.39 2281.82 30.32 2014-09-06 20:16:38.000 249 33513.67 530.41 2281.89 30.32 2014-09-06 20:16:39.000 249 33513.46 530.42 2281.80 30.32 2014-09-06 20:16:40.000 249 33513.53 530.44 2281.73 30.32 2014-09-06 20:16:41.000 249 33513.51 530.40 2281.86 30.32 2014-09-06 20:16:42.000 249 33513.56 530.42 2281.86 30.32 2014-09-06 20:16:43.000 249 33513.54 530.45 2281.74 30.32 2014-09-06 20:16:44.000 249 33513.56 530.44 2281.91 30.32 2014-09-06 20:16:45.000 249 33513.63 530.44 2281.91 30.32 2014-09-06 20:16:46.000 249 33513.51 530.38 2281.83 30.32 2014-09-06 20:16:47.000 249 33513.58 530.47 2281.88 30.32 2014-09-06 20:16:48.000 249 33513.56 530.45 2281.86 30.32 2014-09-06 20:16:49.000 249 33513.51 530.46 2281.74 30.32 2014-09-06 20:16:50.000 249 33513.43 530.43 2281.87 30.32 2014-09-06 20:16:51.000 249 33513.39 530.45 2281.85 30.32 2014-09-06 20:16:52.000 249 33513.52 530.49 2281.80 30.32 2014-09-06 20:16:53.000 249 33513.49 530.48 2281.89 30.32 2014-09-06 20:16:54.000 249 33513.51 530.51 2281.86 30.32 2014-09-06 20:16:55.000 249 33513.54 530.45 2281.92 30.32 2014-09-06 20:16:56.000 249 33513.46 530.43 2281.92 30.32 2014-09-06 20:16:57.000 249 33513.48 530.46 2281.89 30.32 2014-09-06 20:16:58.000 249 33513.51 530.48 2281.85 30.32 2014-09-06 20:16:59.000 249 33513.53 530.48 2281.85 30.32 2014-09-06 20:17:00.000 249 33513.52 530.47 2281.89 30.32 2014-09-06 20:17:00.000 249 33513.47 530.53 2281.94 30.32 2014-09-06 20:17:02.000 249 33513.43 530.48 2281.95 30.32 2014-09-06 20:17:03.000 249 33513.50 530.48 2281.86 30.32 2014-09-06 20:17:04.000 249 33513.60 530.52 2281.85 30.32 2014-09-06 20:17:05.000 249 33513.50 530.46 2281.79 30.32 2014-09-06 20:17:06.000 249 33513.52 530.54 2281.91 30.32 2014-09-06 20:17:07.000 249 33513.46 530.53 2281.99 30.32 2014-09-06 20:17:08.000 249 33513.46 530.47 2281.99 30.32 2014-09-06 20:17:09.000 249 33513.43 530.56 2281.86 30.32 2014-09-06 20:17:10.000 249 33513.49 530.53 2281.90 30.32 2014-09-06 20:17:11.000 249 33513.50 530.53 2281.93 30.32 2014-09-06 20:17:12.000 249 33513.50 530.54 2281.87 30.32 2014-09-06 20:17:13.000 249 33513.41 530.53 2281.92 30.32 2014-09-06 20:17:13.000 249 33513.41 530.55 2281.85 30.32 2014-09-06 20:17:15.000 249 33513.43 530.54 2281.97 30.32 2014-09-06 20:17:16.000 249 33513.45 530.55 2281.99 30.32 2014-09-06 20:17:17.000 249 33513.41 530.52 2281.93 30.32 2014-09-06 20:17:18.000 249 33513.46 530.53 2281.88 30.32 2014-09-06 20:17:19.000 249 33513.40 530.55 2281.94 30.32 2014-09-06 20:17:20.000 249 33513.38 530.58 2281.96 30.32 2014-09-06 20:17:21.000 249 33513.47 530.57 2281.99 30.32 2014-09-06 20:17:22.000 249 33513.40 530.60 2281.92 30.32 2014-09-06 20:17:23.000 249 33513.32 530.57 2281.97 30.32 2014-09-06 20:17:24.000 249 33513.36 530.55 2281.95 30.32 2014-09-06 20:17:25.000 249 33513.42 530.52 2281.95 30.32 2014-09-06 20:17:26.000 249 33513.45 530.59 2282.00 30.32 2014-09-06 20:17:27.000 249 33513.35 530.56 2281.95 30.32 2014-09-06 20:17:28.000 249 33513.45 530.59 2281.88 30.32 2014-09-06 20:17:29.000 249 33513.38 530.57 2281.94 30.32 2014-09-06 20:17:30.000 249 33513.43 530.56 2281.99 30.32 2014-09-06 20:17:31.000 249 33513.41 530.57 2281.92 30.32 2014-09-06 20:17:32.000 249 33513.32 530.63 2281.97 30.32 2014-09-06 20:17:33.000 249 33513.37 530.62 2281.91 30.32 2014-09-06 20:17:34.000 249 33513.31 530.60 2281.98 30.32 2014-09-06 20:17:35.000 249 33513.32 530.62 2281.94 30.32 2014-09-06 20:17:36.000 249 33513.39 530.60 2281.99 30.32 2014-09-06 20:17:37.000 249 33513.43 530.61 2281.98 30.32 2014-09-06 20:17:38.000 249 33513.32 530.61 2281.97 30.32 2014-09-06 20:17:39.000 249 33513.38 530.60 2281.93 30.32 2014-09-06 20:17:40.000 249 33513.34 530.60 2282.05 30.32 2014-09-06 20:17:41.000 249 33513.27 530.56 2281.96 30.32 2014-09-06 20:17:42.000 249 33513.34 530.61 2281.91 30.32 2014-09-06 20:17:43.000 249 33513.33 530.57 2281.91 30.32 2014-09-06 20:17:44.000 249 33513.24 530.59 2282.04 30.32 2014-09-06 20:17:45.000 249 33513.31 530.56 2281.97 30.32 2014-09-06 20:17:46.000 249 33513.30 530.65 2281.96 30.32 2014-09-06 20:17:47.000 249 33513.25 530.58 2282.02 30.32 2014-09-06 20:17:48.000 249 33513.20 530.59 2282.02 30.32 2014-09-06 20:17:49.000 249 33513.31 530.61 2281.92 30.32 2014-09-06 20:17:50.000 249 33513.32 530.63 2281.95 30.32 2014-09-06 20:17:51.000 249 33513.29 530.62 2281.99 30.32 2014-09-06 20:17:52.000 249 33513.28 530.61 2281.99 30.32 2014-09-06 20:17:53.000 249 33513.37 530.63 2282.03 30.32 2014-09-06 20:17:54.000 249 33513.34 530.59 2282.02 30.32 2014-09-06 20:17:54.000 249 33513.27 530.62 2282.02 30.32 2014-09-06 20:17:56.000 249 33513.25 530.59 2281.98 30.32 2014-09-06 20:17:57.000 249 33513.28 530.59 2281.95 30.32 2014-09-06 20:17:58.000 249 33513.31 530.56 2281.86 30.32 2014-09-06 20:17:59.000 249 33513.29 530.58 2281.91 30.32 2014-09-06 20:18:00.000 249 33513.38 530.60 2281.98 30.32 2014-09-06 20:18:01.000 249 33513.17 530.61 2282.04 30.32 2014-09-06 20:18:02.000 249 33513.36 530.60 2281.98 30.32 2014-09-06 20:18:03.000 249 33513.22 530.58 2282.05 30.32 2014-09-06 20:18:04.000 249 33513.32 530.64 2282.05 30.32 2014-09-06 20:18:05.000 249 33513.26 530.64 2282.07 30.32 2014-09-06 20:18:06.000 249 33513.28 530.60 2282.01 30.32 2014-09-06 20:18:07.000 249 33513.28 530.60 2282.06 30.32 2014-09-06 20:18:07.000 249 33513.22 530.62 2281.97 30.32 2014-09-06 20:18:09.000 249 33513.29 530.60 2281.98 30.32 2014-09-06 20:18:10.000 249 33513.28 530.62 2282.04 30.32 2014-09-06 20:18:11.000 249 33513.26 530.61 2282.09 30.32 2014-09-06 20:18:12.000 249 33513.29 530.63 2282.01 30.32 2014-09-06 20:18:13.000 249 33513.21 530.61 2282.04 30.32 2014-09-06 20:18:14.000 249 33513.27 530.60 2282.01 30.32 2014-09-06 20:18:15.000 249 33513.21 530.63 2282.09 30.32 2014-09-06 20:18:16.000 249 33513.29 530.69 2282.08 30.32 2014-09-06 20:18:17.000 249 33513.21 530.69 2282.11 30.32 2014-09-06 20:18:18.000 249 33513.19 530.60 2281.99 30.32 2014-09-06 20:18:19.000 249 33513.38 530.65 2282.02 30.32 2014-09-06 20:18:20.000 249 33513.19 530.68 2282.10 30.32 2014-09-06 20:18:21.000 249 33513.26 530.67 2282.08 30.32 2014-09-06 20:18:22.000 249 33513.27 530.67 2282.00 30.32 2014-09-06 20:18:23.000 249 33513.28 530.67 2281.99 30.32 2014-09-06 20:18:24.000 249 33513.28 530.66 2282.03 30.32 2014-09-06 20:18:25.000 249 33513.15 530.67 2282.06 30.32 2014-09-06 20:18:26.000 249 33513.23 530.66 2282.07 30.32 2014-09-06 20:18:27.000 249 33513.25 530.65 2282.07 30.32 2014-09-06 20:18:28.000 249 33513.25 530.68 2282.07 30.32 2014-09-06 20:18:29.000 249 33513.22 530.67 2282.09 30.32 2014-09-06 20:18:30.000 249 33513.31 530.68 2282.07 30.32 2014-09-06 20:18:31.000 249 33513.17 530.68 2282.04 30.32 2014-09-06 20:18:32.000 249 33513.20 530.70 2282.01 30.32 2014-09-06 20:18:33.000 249 33513.19 530.67 2282.04 30.32 2014-09-06 20:18:34.000 249 33513.24 530.70 2282.02 30.32 2014-09-06 20:18:35.000 249 33513.19 530.72 2282.03 30.32 2014-09-06 20:18:36.000 249 33513.17 530.69 2282.01 30.32 2014-09-06 20:18:37.000 249 33513.18 530.68 2282.00 30.32 2014-09-06 20:18:38.000 249 33513.25 530.70 2282.03 30.32 2014-09-06 20:18:39.000 249 33513.20 530.70 2282.11 30.32 2014-09-06 20:18:40.000 249 33513.20 530.71 2282.10 30.32 2014-09-06 20:18:41.000 249 33513.22 530.67 2281.99 30.32 2014-09-06 20:18:42.000 249 33513.16 530.72 2282.06 30.32 2014-09-06 20:18:43.000 249 33513.20 530.72 2282.08 30.32 2014-09-06 20:18:44.000 249 33513.22 530.68 2282.08 30.32 2014-09-06 20:18:45.000 249 33513.18 530.67 2282.05 30.32 2014-09-06 20:18:46.000 249 33513.12 530.70 2282.05 30.32 2014-09-06 20:18:47.000 249 33513.12 530.74 2282.03 30.32 2014-09-06 20:18:48.000 249 33513.12 530.69 2282.06 30.32 2014-09-06 20:18:48.000 249 33513.13 530.74 2282.04 30.32 2014-09-06 20:18:50.000 249 33513.21 530.74 2282.08 30.32 2014-09-06 20:18:51.000 249 33513.13 530.73 2282.07 30.32 2014-09-06 20:18:52.000 249 33513.16 530.71 2282.07 30.32 2014-09-06 20:18:53.000 249 33513.14 530.74 2282.07 30.32 2014-09-06 20:18:54.000 249 33513.16 530.72 2282.08 30.32 2014-09-06 20:18:55.000 249 33513.19 530.71 2282.04 30.32 2014-09-06 20:18:56.000 249 33513.16 530.72 2282.07 30.32 2014-09-06 20:18:57.000 249 33513.09 530.70 2282.05 30.32 2014-09-06 20:18:58.000 249 33513.10 530.71 2282.13 30.32 2014-09-06 20:18:59.000 249 33513.18 530.74 2282.07 30.32 2014-09-06 20:19:00.000 249 33513.10 530.74 2282.08 30.32 2014-09-06 20:19:01.000 249 33513.09 530.73 2281.98 30.32 2014-09-06 20:19:01.000 249 33513.13 530.74 2282.04 30.32 2014-09-06 20:19:03.000 249 33513.06 530.74 2282.11 30.32 2014-09-06 20:19:04.000 249 33513.03 530.77 2282.10 30.32 2014-09-06 20:19:05.000 249 33513.05 530.75 2282.01 30.32 2014-09-06 20:19:06.000 249 33513.02 530.76 2282.05 30.32 2014-09-06 20:19:07.000 249 33513.00 530.74 2282.12 30.32 2014-09-06 20:19:08.000 249 33513.10 530.74 2282.17 30.32 2014-09-06 20:19:09.000 249 33512.99 530.71 2282.11 30.32 2014-09-06 20:19:10.000 249 33513.00 530.77 2282.14 30.32 2014-09-06 20:19:11.000 249 33512.97 530.74 2282.07 30.32 2014-09-06 20:19:12.000 249 33513.01 530.73 2282.02 30.32 2014-09-06 20:19:13.000 249 33513.10 530.73 2282.07 30.32 2014-09-06 20:19:14.000 249 33513.13 530.74 2282.14 30.32 2014-09-06 20:19:15.000 249 33512.99 530.74 2282.12 30.32 2014-09-06 20:19:16.000 249 33513.03 530.75 2282.04 30.32 2014-09-06 20:19:17.000 249 33513.04 530.74 2282.07 30.32 2014-09-06 20:19:18.000 249 33512.95 530.71 2282.16 30.32 2014-09-06 20:19:19.000 249 33513.04 530.71 2282.03 30.32 2014-09-06 20:19:20.000 249 33513.10 530.72 2282.09 30.32 2014-09-06 20:19:21.000 249 33512.98 530.74 2282.10 30.32 2014-09-06 20:19:22.000 249 33513.07 530.76 2282.00 30.32 2014-09-06 20:19:23.000 249 33513.04 530.75 2282.04 30.32 2014-09-06 20:19:24.000 249 33513.03 530.71 2282.05 30.32 2014-09-06 20:19:25.000 249 33512.96 530.74 2282.13 30.32 2014-09-06 20:19:26.000 249 33513.01 530.76 2282.08 30.32 2014-09-06 20:19:27.000 249 33512.99 530.76 2282.20 30.32 2014-09-06 20:19:28.000 249 33512.99 530.71 2282.10 30.32 2014-09-06 20:19:29.000 249 33512.96 530.72 2282.14 30.32 2014-09-06 20:19:30.000 249 33512.96 530.79 2282.07 30.32 2014-09-06 20:19:31.000 249 33513.03 530.74 2282.21 30.32 2014-09-06 20:19:32.000 249 33513.06 530.72 2282.12 30.32 2014-09-06 20:19:33.000 249 33513.02 530.72 2282.13 30.32 2014-09-06 20:19:34.000 249 33513.00 530.71 2282.22 30.32 2014-09-06 20:19:35.000 249 33512.93 530.73 2282.16 30.32 2014-09-06 20:19:36.000 249 33513.00 530.70 2282.09 30.32 2014-09-06 20:19:37.000 249 33513.09 530.75 2282.13 30.32 2014-09-06 20:19:38.000 249 33512.97 530.72 2282.03 30.32 2014-09-06 20:19:39.000 249 33513.00 530.74 2281.98 30.32 2014-09-06 20:19:40.000 249 33512.99 530.75 2282.10 30.32 2014-09-06 20:19:41.000 249 33512.96 530.67 2282.07 30.32 2014-09-06 20:19:42.000 249 33512.94 530.72 2282.14 30.32 2014-09-06 20:19:42.000 249 33512.99 530.72 2282.15 30.32 2014-09-06 20:19:44.000 249 33512.93 530.73 2282.19 30.32 2014-09-06 20:19:45.000 249 33512.93 530.72 2282.15 30.32 2014-09-06 20:19:46.000 249 33512.99 530.74 2282.12 30.32 2014-09-06 20:19:47.000 249 33513.03 530.74 2282.13 30.32 2014-09-06 20:19:48.000 249 33513.00 530.67 2282.18 30.32 2014-09-06 20:19:49.000 249 33512.96 530.72 2282.16 30.31 2014-09-06 20:19:50.000 249 33513.04 530.67 2282.07 30.32 2014-09-06 20:19:51.000 249 33512.89 530.67 2282.08 30.32 2014-09-06 20:19:52.000 249 33512.94 530.69 2282.11 30.32 2014-09-06 20:19:53.000 249 33512.94 530.70 2282.14 30.31 2014-09-06 20:19:54.000 249 33512.91 530.72 2282.14 30.31 2014-09-06 20:19:55.000 249 33512.94 530.68 2282.15 30.31 2014-09-06 20:19:55.000 249 33513.06 530.69 2282.13 30.31 2014-09-06 20:19:57.000 249 33512.93 530.66 2282.16 30.32 2014-09-06 20:19:58.000 249 33512.94 530.69 2282.15 30.31 2014-09-06 20:19:59.000 249 33512.97 530.69 2282.08 30.32 2014-09-06 20:20:00.000 249 33512.94 530.69 2282.05 30.32 2014-09-06 20:20:01.000 249 33512.93 530.71 2282.12 30.32 2014-09-06 20:20:02.000 249 33513.01 530.69 2282.16 30.32 2014-09-06 20:20:03.000 249 33512.92 530.67 2282.10 30.32 2014-09-06 20:20:04.000 249 33513.00 530.70 2282.14 30.31 2014-09-06 20:20:05.000 249 33512.93 530.66 2282.11 30.31 2014-09-06 20:20:06.000 249 33512.88 530.65 2282.13 30.31 2014-09-06 20:20:07.000 249 33513.09 530.68 2282.04 30.31 2014-09-06 20:20:08.000 249 33512.85 530.71 2282.04 30.31 2014-09-06 20:20:09.000 249 33512.89 530.66 2282.08 30.31 2014-09-06 20:20:10.000 249 33512.97 530.65 2282.03 30.31 2014-09-06 20:20:11.000 249 33513.01 530.68 2282.07 30.31 2014-09-06 20:20:12.000 249 33513.00 530.65 2282.05 30.31 2014-09-06 20:20:13.000 249 33513.00 530.69 2282.05 30.31 2014-09-06 20:20:14.000 249 33512.94 530.66 2282.02 30.31 2014-09-06 20:20:15.000 249 33512.94 530.65 2282.10 30.31 2014-09-06 20:20:16.000 249 33512.96 530.68 2282.14 30.31 2014-09-06 20:20:17.000 249 33512.99 530.70 2282.13 30.31 2014-09-06 20:20:18.000 249 33512.91 530.63 2282.04 30.31 2014-09-06 20:20:19.000 249 33512.96 530.69 2282.11 30.31 2014-09-06 20:20:20.000 249 33513.00 530.68 2282.05 30.31 2014-09-06 20:20:21.000 249 33512.91 530.68 2282.10 30.32 2014-09-06 20:20:22.000 249 33512.93 530.72 2282.02 30.31 2014-09-06 20:20:23.000 249 33513.01 530.72 2282.02 30.32 2014-09-06 20:20:24.000 249 33512.94 530.68 2282.11 30.31 2014-09-06 20:20:25.000 249 33513.03 530.71 2282.10 30.31 2014-09-06 20:20:26.000 249 33513.00 530.71 2282.12 30.32 2014-09-06 20:20:27.000 249 33512.91 530.71 2282.10 30.31 2014-09-06 20:20:28.000 249 33512.95 530.70 2282.05 30.31 2014-09-06 20:20:29.000 249 33512.96 530.70 2282.10 30.32 2014-09-06 20:20:30.000 249 33512.98 530.73 2282.03 30.31 2014-09-06 20:20:31.000 249 33512.99 530.71 2282.13 30.31 2014-09-06 20:20:32.000 249 33512.90 530.72 2282.05 30.32 2014-09-06 20:20:33.000 249 33512.82 530.72 2282.15 30.32 2014-09-06 20:20:34.000 249 33512.97 530.76 2282.05 30.31 2014-09-06 20:20:35.000 249 33512.88 530.70 2282.11 30.31 2014-09-06 20:20:36.000 249 33512.89 530.68 2282.06 30.31 2014-09-06 20:20:36.000 249 33512.89 530.74 2282.10 30.31 2014-09-06 20:20:38.000 249 33513.00 530.65 2282.10 30.32 2014-09-06 20:20:39.000 249 33512.89 530.67 2282.13 30.32 2014-09-06 20:20:40.000 249 33512.94 530.76 2282.10 30.31 2014-09-06 20:20:41.000 249 33512.87 530.73 2282.16 30.32 2014-09-06 20:20:42.000 249 33512.86 530.71 2282.08 30.31 2014-09-06 20:20:43.000 249 33512.99 530.71 2282.18 30.31 2014-09-06 20:20:44.000 249 33512.84 530.70 2282.13 30.31 2014-09-06 20:20:45.000 249 33512.82 530.74 2282.14 30.32 2014-09-06 20:20:46.000 249 33512.82 530.70 2282.07 30.32 2014-09-06 20:20:47.000 249 33512.87 530.75 2282.13 30.31 2014-09-06 20:20:48.000 249 33512.79 530.73 2282.16 30.32 2014-09-06 20:20:49.000 249 33512.83 530.76 2282.10 30.32 2014-09-06 20:20:49.000 249 33512.76 530.75 2282.10 30.32 2014-09-06 20:20:51.000 249 33512.84 530.72 2282.07 30.32 2014-09-06 20:20:52.000 249 33512.84 530.75 2282.12 30.32 2014-09-06 20:20:53.000 249 33512.79 530.75 2282.16 30.32 2014-09-06 20:20:54.000 249 33512.83 530.77 2282.10 30.32 2014-09-06 20:20:55.000 249 33512.81 530.77 2282.14 30.32 2014-09-06 20:20:56.000 249 33512.75 530.74 2282.12 30.32 2014-09-06 20:20:57.000 249 33512.83 530.75 2282.14 30.32 2014-09-06 20:20:58.000 249 33512.81 530.74 2282.08 30.32 2014-09-06 20:20:59.000 249 33512.81 530.73 2282.14 30.32 2014-09-06 20:21:00.000 249 33512.76 530.76 2282.05 30.32 2014-09-06 20:21:01.000 249 33512.85 530.77 2282.13 30.32 2014-09-06 20:21:02.000 249 33512.84 530.79 2282.10 30.31 2014-09-06 20:21:03.000 249 33512.70 530.76 2282.17 30.32 2014-09-06 20:21:04.000 249 33512.74 530.76 2282.16 30.32 2014-09-06 20:21:05.000 249 33512.74 530.79 2282.16 30.32 2014-09-06 20:21:06.000 249 33512.66 530.76 2282.18 30.32 2014-09-06 20:21:07.000 249 33512.75 530.78 2282.11 30.32 2014-09-06 20:21:08.000 249 33512.68 530.77 2282.16 30.31 2014-09-06 20:21:09.000 249 33512.69 530.74 2282.14 30.32 2014-09-06 20:21:10.000 249 33512.80 530.82 2282.13 30.32 2014-09-06 20:21:11.000 249 33512.66 530.73 2282.13 30.32 2014-09-06 20:21:12.000 249 33512.60 530.79 2282.11 30.32 2014-09-06 20:21:13.000 249 33512.73 530.75 2282.10 30.32 2014-09-06 20:21:14.000 249 33512.62 530.78 2282.17 30.32 2014-09-06 20:21:15.000 249 33512.68 530.77 2282.10 30.32 2014-09-06 20:21:16.000 249 33512.69 530.77 2282.19 30.32 2014-09-06 20:21:17.000 249 33512.69 530.77 2282.07 30.32 2014-09-06 20:21:18.000 249 33512.70 530.81 2282.10 30.31 2014-09-06 20:21:19.000 249 33512.66 530.78 2282.20 30.32 2014-09-06 20:21:20.000 249 33512.64 530.77 2282.15 30.31 2014-09-06 20:21:21.000 249 33512.65 530.76 2282.08 30.31 2014-09-06 20:21:22.000 249 33512.63 530.72 2282.18 30.31 2014-09-06 20:21:23.000 249 33512.69 530.76 2282.17 30.31 2014-09-06 20:21:24.000 249 33512.69 530.76 2282.14 30.31 2014-09-06 20:21:25.000 249 33512.68 530.78 2282.18 30.32 2014-09-06 20:21:26.000 249 33512.61 530.79 2282.15 30.31 2014-09-06 20:21:27.000 249 33512.63 530.77 2282.15 30.31 2014-09-06 20:21:28.000 249 33512.63 530.77 2282.23 30.31 2014-09-06 20:21:29.000 249 33512.63 530.73 2282.15 30.31 2014-09-06 20:21:30.000 249 33512.72 530.76 2282.22 30.31 2014-09-06 20:21:30.000 249 33512.53 530.79 2282.20 30.31 2014-09-06 20:21:32.000 249 33512.69 530.81 2282.10 30.31 2014-09-06 20:21:33.000 249 33512.67 530.82 2282.09 30.31 2014-09-06 20:21:34.000 249 33512.57 530.76 2282.22 30.31 2014-09-06 20:21:35.000 249 33512.63 530.78 2282.16 30.31 2014-09-06 20:21:36.000 249 33512.58 530.76 2282.18 30.31 2014-09-06 20:21:37.000 249 33512.64 530.75 2282.13 30.31 2014-09-06 20:21:38.000 249 33512.64 530.76 2282.11 30.31 2014-09-06 20:21:39.000 249 33512.57 530.78 2282.24 30.31 2014-09-06 20:21:40.000 249 33512.56 530.79 2282.20 30.31 2014-09-06 20:21:41.000 249 33512.62 530.76 2282.23 30.31 2014-09-06 20:21:42.000 249 33512.66 530.81 2282.25 30.32 2014-09-06 20:21:43.000 249 33512.56 530.82 2282.18 30.32 2014-09-06 20:21:43.000 249 33512.58 530.76 2282.26 30.31 2014-09-06 20:21:45.000 249 33512.61 530.76 2282.13 30.32 2014-09-06 20:21:46.000 249 33512.51 530.77 2282.18 30.31 2014-09-06 20:21:47.000 249 33512.60 530.78 2282.10 30.31 2014-09-06 20:21:48.000 249 33512.56 530.77 2282.17 30.31 2014-09-06 20:21:49.000 249 33512.51 530.77 2282.22 30.31 2014-09-06 20:21:50.000 249 33512.66 530.80 2282.10 30.31 2014-09-06 20:21:51.000 249 33512.53 530.74 2282.23 30.31 2014-09-06 20:21:52.000 249 33512.53 530.75 2282.19 30.31 2014-09-06 20:21:53.000 249 33512.50 530.79 2282.16 30.31 2014-09-06 20:21:54.000 249 33512.56 530.81 2282.19 30.31 2014-09-06 20:21:55.000 249 33512.50 530.79 2282.18 30.32 2014-09-06 20:21:56.000 249 33512.54 530.81 2282.20 30.31 2014-09-06 20:21:57.000 249 33512.56 530.81 2282.16 30.32 2014-09-06 20:21:58.000 249 33512.54 530.81 2282.13 30.32 2014-09-06 20:21:59.000 249 33512.46 530.81 2282.21 30.32 2014-09-06 20:22:00.000 249 33512.53 530.82 2282.10 30.32 2014-09-06 20:22:01.000 249 33512.50 530.83 2282.21 30.31 2014-09-06 20:22:02.000 249 33512.42 530.84 2282.21 30.32 2014-09-06 20:22:03.000 249 33512.57 530.80 2282.26 30.31 2014-09-06 20:22:04.000 249 33512.40 530.80 2282.18 30.31 2014-09-06 20:22:05.000 249 33512.48 530.87 2282.28 30.31 2014-09-06 20:22:06.000 249 33512.49 530.83 2282.23 30.31 2014-09-06 20:22:07.000 249 33512.44 530.82 2282.18 30.31 2014-09-06 20:22:08.000 249 33512.39 530.88 2282.22 30.31 2014-09-06 20:22:09.000 249 33512.35 530.87 2282.24 30.31 2014-09-06 20:22:10.000 249 33512.31 530.83 2282.28 30.32 2014-09-06 20:22:11.000 249 33512.32 530.87 2282.27 30.32 2014-09-06 20:22:12.000 249 33512.41 530.85 2282.29 30.32 2014-09-06 20:22:13.000 249 33512.38 530.82 2282.27 30.32 2014-09-06 20:22:14.000 249 33512.38 530.87 2282.24 30.32 2014-09-06 20:22:15.000 249 33512.39 530.89 2282.27 30.31 2014-09-06 20:22:16.000 249 33512.22 530.88 2282.24 30.32 2014-09-06 20:22:17.000 249 33512.31 530.89 2282.37 30.32 2014-09-06 20:22:18.000 249 33512.30 530.87 2282.30 30.32 2014-09-06 20:22:19.000 249 33512.22 530.88 2282.37 30.32 2014-09-06 20:22:20.000 249 33512.28 530.85 2282.29 30.32 2014-09-06 20:22:21.000 249 33512.29 530.89 2282.25 30.32 2014-09-06 20:22:22.000 249 33512.31 530.89 2282.23 30.32 2014-09-06 20:22:23.000 249 33512.31 530.93 2282.25 30.32 2014-09-06 20:22:24.000 249 33512.25 530.87 2282.28 30.32 2014-09-06 20:22:24.000 249 33512.31 530.86 2282.29 30.32 2014-09-06 20:22:26.000 249 33512.25 530.94 2282.28 30.32 2014-09-06 20:22:27.000 249 33512.23 530.89 2282.29 30.32 2014-09-06 20:22:28.000 249 33512.26 530.91 2282.36 30.32 2014-09-06 20:22:29.000 249 33512.26 530.93 2282.29 30.32 2014-09-06 20:22:30.000 249 33512.20 530.92 2282.35 30.32 2014-09-06 20:22:31.000 249 33512.32 530.94 2282.28 30.32 2014-09-06 20:22:32.000 249 33512.20 530.96 2282.32 30.32 2014-09-06 20:22:33.000 249 33512.24 530.90 2282.28 30.32 2014-09-06 20:22:34.000 249 33512.20 530.90 2282.26 30.32 2014-09-06 20:22:35.000 249 33512.22 530.93 2282.23 30.32 2014-09-06 20:22:36.000 249 33512.16 530.93 2282.34 30.32 2014-09-06 20:22:37.000 249 33512.19 530.94 2282.37 30.32 2014-09-06 20:22:37.000 249 33512.21 530.97 2282.33 30.32 2014-09-06 20:22:39.000 249 33512.21 530.93 2282.32 30.32 2014-09-06 20:22:40.000 249 33512.23 530.92 2282.33 30.32 2014-09-06 20:22:41.000 249 33512.15 530.93 2282.29 30.32 2014-09-06 20:22:42.000 249 33512.11 530.94 2282.26 30.31 2014-09-06 20:22:43.000 249 33512.18 530.95 2282.28 30.32 2014-09-06 20:22:44.000 249 33512.14 530.93 2282.31 30.32 2014-09-06 20:22:45.000 249 33512.18 530.94 2282.25 30.32 2014-09-06 20:22:46.000 249 33512.14 530.93 2282.25 30.32 2014-09-06 20:22:47.000 249 33512.11 530.99 2282.23 30.32 2014-09-06 20:22:48.000 249 33512.14 530.99 2282.23 30.32 2014-09-06 20:22:49.000 249 33512.30 530.98 2282.32 30.32 2014-09-06 20:22:50.000 249 33512.10 530.97 2282.26 30.32 2014-09-06 20:22:51.000 249 33512.10 530.97 2282.29 30.32 2014-09-06 20:22:52.000 249 33512.11 530.98 2282.35 30.32 2014-09-06 20:22:53.000 249 33512.11 531.01 2282.29 30.32 2014-09-06 20:22:54.000 249 33512.17 530.96 2282.36 30.32 2014-09-06 20:22:55.000 249 33512.05 530.96 2282.28 30.32 2014-09-06 20:22:56.000 249 33511.96 530.99 2282.32 30.32 2014-09-06 20:22:57.000 249 33512.08 531.02 2282.25 30.32 2014-09-06 20:22:58.000 249 33512.01 530.98 2282.29 30.32 2014-09-06 20:22:59.000 249 33512.01 531.01 2282.35 30.32 2014-09-06 20:23:00.000 249 33512.03 531.02 2282.36 30.32 2014-09-06 20:23:01.000 249 33512.10 531.02 2282.20 30.32 2014-09-06 20:23:02.000 249 33511.96 531.01 2282.40 30.32 2014-09-06 20:23:03.000 249 33512.04 531.03 2282.28 30.32 2014-09-06 20:23:04.000 249 33512.01 531.02 2282.31 30.32 2014-09-06 20:23:05.000 249 33512.00 531.01 2282.29 30.32 2014-09-06 20:23:06.000 249 33511.97 531.04 2282.24 30.32 2014-09-06 20:23:07.000 249 33511.94 531.05 2282.24 30.32 2014-09-06 20:23:08.000 249 33512.05 531.07 2282.33 30.32 2014-09-06 20:23:09.000 249 33512.04 531.02 2282.33 30.32 2014-09-06 20:23:10.000 249 33512.00 531.01 2282.36 30.32 2014-09-06 20:23:11.000 249 33511.96 531.02 2282.29 30.32 2014-09-06 20:23:12.000 249 33511.94 531.04 2282.39 30.32 2014-09-06 20:23:13.000 249 33512.06 531.02 2282.33 30.32 2014-09-06 20:23:14.000 249 33511.89 531.04 2282.24 30.32 2014-09-06 20:23:15.000 249 33511.97 531.05 2282.38 30.32 2014-09-06 20:23:16.000 249 33511.92 531.06 2282.34 30.32 2014-09-06 20:23:17.000 249 33511.88 531.06 2282.29 30.32 2014-09-06 20:23:18.000 249 33511.92 531.05 2282.35 30.32 2014-09-06 20:23:18.000 249 33511.95 531.09 2282.35 30.32 2014-09-06 20:23:20.000 249 33511.86 531.04 2282.38 30.32 2014-09-06 20:23:21.000 249 33511.86 531.07 2282.35 30.32 2014-09-06 20:23:22.000 249 33511.88 531.08 2282.35 30.32 2014-09-06 20:23:23.000 249 33511.85 531.05 2282.38 30.32 2014-09-06 20:23:24.000 249 33511.90 531.08 2282.41 30.32 2014-09-06 20:23:25.000 249 33511.75 531.07 2282.36 30.32 2014-09-06 20:23:26.000 249 33511.88 531.10 2282.39 30.32 2014-09-06 20:23:27.000 249 33511.88 531.09 2282.39 30.32 2014-09-06 20:23:28.000 249 33511.75 531.07 2282.43 30.32 2014-09-06 20:23:29.000 249 33511.83 531.10 2282.35 30.32 2014-09-06 20:23:30.000 249 33511.80 531.10 2282.36 30.32 2014-09-06 20:23:31.000 249 33511.78 531.08 2282.30 30.32 2014-09-06 20:23:31.000 249 33511.78 531.04 2282.33 30.32 2014-09-06 20:23:33.000 249 33511.78 531.09 2282.35 30.32 2014-09-06 20:23:34.000 249 33511.82 531.09 2282.39 30.32 2014-09-06 20:23:35.000 249 33511.80 531.08 2282.40 30.32 2014-09-06 20:23:36.000 249 33511.72 531.12 2282.38 30.32 2014-09-06 20:23:37.000 249 33511.71 531.05 2282.44 30.32 2014-09-06 20:23:38.000 249 33511.69 531.08 2282.48 30.32 2014-09-06 20:23:39.000 249 33511.75 531.12 2282.35 30.32 2014-09-06 20:23:40.000 249 33511.76 531.12 2282.41 30.32 2014-09-06 20:23:41.000 249 33511.70 531.11 2282.42 30.32 2014-09-06 20:23:42.000 249 33511.66 531.11 2282.42 30.32 2014-09-06 20:23:43.000 249 33511.65 531.10 2282.37 30.32 2014-09-06 20:23:44.000 249 33511.69 531.12 2282.39 30.32 2014-09-06 20:23:45.000 249 33511.65 531.16 2282.45 30.32 2014-09-06 20:23:46.000 249 33511.67 531.12 2282.47 30.32 2014-09-06 20:23:47.000 249 33511.61 531.14 2282.35 30.32 2014-09-06 20:23:48.000 249 33511.67 531.13 2282.36 30.32 2014-09-06 20:23:49.000 249 33511.68 531.15 2282.38 30.32 2014-09-06 20:23:50.000 249 33511.57 531.17 2282.34 30.32 2014-09-06 20:23:51.000 249 33511.64 531.11 2282.47 30.32 2014-09-06 20:23:52.000 249 33511.56 531.11 2282.45 30.32 2014-09-06 20:23:53.000 249 33511.61 531.18 2282.49 30.32 2014-09-06 20:23:54.000 249 33511.58 531.15 2282.35 30.32 2014-09-06 20:23:55.000 249 33511.50 531.15 2282.49 30.32 2014-09-06 20:23:56.000 249 33511.51 531.16 2282.45 30.32 2014-09-06 20:23:57.000 249 33511.51 531.17 2282.46 30.32 2014-09-06 20:23:58.000 249 33511.51 531.16 2282.44 30.32 2014-09-06 20:23:59.000 249 33511.55 531.14 2282.33 30.32 2014-09-06 20:24:00.000 249 33511.58 531.15 2282.45 30.32 2014-09-06 20:24:01.000 249 33511.52 531.18 2282.36 30.32 2014-09-06 20:24:02.000 249 33511.49 531.15 2282.48 30.32 2014-09-06 20:24:03.000 249 33511.51 531.15 2282.53 30.32 2014-09-06 20:24:04.000 249 33511.51 531.14 2282.42 30.32 2014-09-06 20:24:05.000 249 33511.40 531.17 2282.44 30.32 2014-09-06 20:24:06.000 249 33511.43 531.18 2282.51 30.32 2014-09-06 20:24:07.000 249 33511.49 531.17 2282.49 30.32 2014-09-06 20:24:08.000 249 33511.40 531.17 2282.44 30.32 2014-09-06 20:24:09.000 249 33511.45 531.20 2282.50 30.32 2014-09-06 20:24:10.000 249 33511.46 531.17 2282.40 30.32 2014-09-06 20:24:11.000 249 33511.43 531.18 2282.44 30.32 2014-09-06 20:24:12.000 249 33511.45 531.16 2282.49 30.32 2014-09-06 20:24:12.000 249 33511.50 531.19 2282.47 30.32 2014-09-06 20:24:14.000 249 33511.31 531.18 2282.45 30.32 2014-09-06 20:24:15.000 249 33511.38 531.14 2282.46 30.32 2014-09-06 20:24:16.000 249 33511.39 531.15 2282.45 30.32 2014-09-06 20:24:17.000 249 33511.38 531.14 2282.48 30.32 2014-09-06 20:24:18.000 249 33511.41 531.18 2282.55 30.32 2014-09-06 20:24:19.000 249 33511.33 531.19 2282.53 30.32 2014-09-06 20:24:20.000 249 33511.38 531.18 2282.44 30.32 2014-09-06 20:24:21.000 249 33511.39 531.14 2282.36 30.32 2014-09-06 20:24:22.000 249 33511.38 531.15 2282.39 30.32 2014-09-06 20:24:23.000 249 33511.38 531.17 2282.43 30.32 2014-09-06 20:24:24.000 249 33511.35 531.18 2282.47 30.32 2014-09-06 20:24:25.000 249 33511.33 531.19 2282.45 30.32 2014-09-06 20:24:25.000 249 33511.40 531.20 2282.51 30.32 2014-09-06 20:24:27.000 249 33511.23 531.21 2282.54 30.32 2014-09-06 20:24:28.000 249 33511.39 531.17 2282.47 30.32 2014-09-06 20:24:29.000 249 33511.36 531.21 2282.45 30.32 2014-09-06 20:24:30.000 249 33511.36 531.16 2282.48 30.32 2014-09-06 20:24:31.000 249 33511.45 531.19 2282.48 30.32 2014-09-06 20:24:32.000 249 33511.34 531.18 2282.41 30.32 2014-09-06 20:24:33.000 249 33511.42 531.22 2282.39 30.32 2014-09-06 20:24:34.000 249 33511.35 531.20 2282.44 30.32 2014-09-06 20:24:35.000 249 33511.36 531.19 2282.44 30.32 2014-09-06 20:24:36.000 249 33511.41 531.18 2282.42 30.32 2014-09-06 20:24:37.000 249 33511.39 531.15 2282.44 30.32 2014-09-06 20:24:38.000 249 33511.36 531.16 2282.41 30.32 2014-09-06 20:24:39.000 249 33511.35 531.20 2282.32 30.32 2014-09-06 20:24:40.000 249 33511.35 531.19 2282.36 30.32 2014-09-06 20:24:41.000 249 33511.36 531.19 2282.36 30.32 2014-09-06 20:24:42.000 249 33511.42 531.20 2282.41 30.32 2014-09-06 20:24:43.000 249 33511.42 531.19 2282.42 30.32 2014-09-06 20:24:44.000 249 33511.34 531.21 2282.43 30.32 2014-09-06 20:24:45.000 249 33511.35 531.16 2282.43 30.32 2014-09-06 20:24:46.000 249 33511.30 531.16 2282.35 30.32 2014-09-06 20:24:47.000 249 33511.26 531.19 2282.44 30.32 2014-09-06 20:24:48.000 249 33511.42 531.18 2282.37 30.32 2014-09-06 20:24:49.000 249 33511.39 531.18 2282.38 30.32 2014-09-06 20:24:50.000 249 33511.45 531.20 2282.37 30.32 2014-09-06 20:24:51.000 249 33511.40 531.16 2282.48 30.32 2014-09-06 20:24:52.000 249 33511.44 531.19 2282.38 30.32 2014-09-06 20:24:53.000 249 33511.39 531.16 2282.37 30.32 2014-09-06 20:24:54.000 249 33511.48 531.20 2282.40 30.32 2014-09-06 20:24:55.000 249 33511.35 531.20 2282.45 30.32 2014-09-06 20:24:56.000 249 33511.33 531.19 2282.35 30.32 2014-09-06 20:24:57.000 249 33511.33 531.20 2282.38 30.32 2014-09-06 20:24:58.000 249 33511.32 531.14 2282.37 30.32 2014-09-06 20:24:59.000 249 33511.43 531.16 2282.36 30.32 2014-09-06 20:25:00.000 249 33511.30 531.18 2282.36 30.32 2014-09-06 20:25:01.000 249 33511.35 531.22 2282.42 30.32 2014-09-06 20:25:02.000 249 33511.33 531.21 2282.33 30.32 2014-09-06 20:25:03.000 249 33511.36 531.23 2282.39 30.32 2014-09-06 20:25:04.000 249 33511.39 531.26 2282.35 30.32 2014-09-06 20:25:05.000 249 33511.42 531.20 2282.40 30.32 2014-09-06 20:25:06.000 249 33511.33 531.22 2282.39 30.32 2014-09-06 20:25:06.000 249 33511.35 531.19 2282.35 30.32 2014-09-06 20:25:08.000 249 33511.42 531.24 2282.38 30.32 2014-09-06 20:25:09.000 249 33511.40 531.22 2282.29 30.32 2014-09-06 20:25:10.000 249 33511.32 531.23 2282.30 30.32 2014-09-06 20:25:11.000 249 33511.38 531.25 2282.41 30.32 2014-09-06 20:25:12.000 249 33511.38 531.23 2282.32 30.32 2014-09-06 20:25:13.000 249 33511.39 531.21 2282.34 30.32 2014-09-06 20:25:14.000 249 33511.40 531.23 2282.39 30.32 2014-09-06 20:25:15.000 249 33511.36 531.23 2282.38 30.32 2014-09-06 20:25:16.000 249 33511.36 531.22 2282.37 30.32 2014-09-06 20:25:17.000 249 33511.38 531.24 2282.38 30.32 2014-09-06 20:25:18.000 249 33511.38 531.25 2282.29 30.32 2014-09-06 20:25:19.000 249 33511.42 531.21 2282.34 30.32 2014-09-06 20:25:19.000 249 33511.32 531.22 2282.30 30.32 2014-09-06 20:25:21.000 249 33511.46 531.22 2282.34 30.32 2014-09-06 20:25:22.000 249 33511.37 531.24 2282.35 30.32 2014-09-06 20:25:23.000 249 33511.35 531.25 2282.34 30.32 2014-09-06 20:25:24.000 249 33511.38 531.27 2282.36 30.32 2014-09-06 20:25:25.000 249 33511.26 531.24 2282.36 30.32 2014-09-06 20:25:26.000 249 33511.44 531.26 2282.30 30.32 2014-09-06 20:25:27.000 249 33511.30 531.23 2282.41 30.32 2014-09-06 20:25:28.000 249 33511.37 531.21 2282.40 30.32 2014-09-06 20:25:29.000 249 33511.35 531.21 2282.33 30.32 2014-09-06 20:25:30.000 249 33511.36 531.28 2282.41 30.32 2014-09-06 20:25:31.000 249 33511.34 531.28 2282.32 30.32 2014-09-06 20:25:32.000 249 33511.27 531.28 2282.34 30.32 2014-09-06 20:25:33.000 249 33511.38 531.26 2282.30 30.32 2014-09-06 20:25:34.000 249 33511.35 531.25 2282.30 30.32 2014-09-06 20:25:35.000 249 33511.36 531.27 2282.23 30.32 2014-09-06 20:25:36.000 249 33511.39 531.25 2282.40 30.32 2014-09-06 20:25:37.000 249 33511.40 531.23 2282.35 30.32 2014-09-06 20:25:38.000 249 33511.39 531.25 2282.34 30.32 2014-09-06 20:25:39.000 249 33511.45 531.28 2282.35 30.32 2014-09-06 20:25:40.000 249 33511.30 531.25 2282.33 30.32 2014-09-06 20:25:41.000 249 33511.38 531.25 2282.41 30.32 2014-09-06 20:25:42.000 249 33511.35 531.29 2282.37 30.32 2014-09-06 20:25:43.000 249 33511.33 531.24 2282.47 30.32 2014-09-06 20:25:44.000 249 33511.37 531.27 2282.39 30.32 2014-09-06 20:25:45.000 249 33511.36 531.26 2282.35 30.32 2014-09-06 20:25:46.000 249 33511.34 531.26 2282.32 30.32 2014-09-06 20:25:47.000 249 33511.29 531.24 2282.32 30.32 2014-09-06 20:25:48.000 249 33511.35 531.26 2282.42 30.32 2014-09-06 20:25:49.000 249 33511.32 531.23 2282.44 30.32 2014-09-06 20:25:50.000 249 33511.30 531.26 2282.40 30.32 2014-09-06 20:25:51.000 249 33511.38 531.28 2282.45 30.32 2014-09-06 20:25:52.000 249 33511.34 531.27 2282.38 30.32 2014-09-06 20:25:53.000 249 33511.34 531.28 2282.39 30.32 2014-09-06 20:25:54.000 249 33511.24 531.29 2282.34 30.32 2014-09-06 20:25:55.000 249 33511.21 531.28 2282.32 30.32 2014-09-06 20:25:56.000 249 33511.29 531.32 2282.45 30.32 2014-09-06 20:25:57.000 249 33511.23 531.27 2282.42 30.32 2014-09-06 20:25:58.000 249 33511.26 531.26 2282.35 30.32 2014-09-06 20:25:59.000 249 33511.27 531.30 2282.40 30.32 2014-09-06 20:26:00.000 249 33511.29 531.30 2282.34 30.32 2014-09-06 20:26:00.000 249 33511.21 531.26 2282.33 30.32 2014-09-06 20:26:02.000 249 33511.30 531.29 2282.38 30.32 2014-09-06 20:26:03.000 249 33511.20 531.29 2282.40 30.32 2014-09-06 20:26:04.000 249 33511.23 531.27 2282.31 30.32 2014-09-06 20:26:05.000 249 33511.20 531.30 2282.46 30.32 2014-09-06 20:26:06.000 249 33511.24 531.27 2282.30 30.32 2014-09-06 20:26:07.000 249 33511.09 531.29 2282.32 30.32 2014-09-06 20:26:08.000 249 33511.18 531.30 2282.40 30.32 2014-09-06 20:26:09.000 249 33511.13 531.30 2282.40 30.32 2014-09-06 20:26:10.000 249 33511.16 531.26 2282.38 30.32 2014-09-06 20:26:11.000 249 33511.18 531.37 2282.36 30.32 2014-09-06 20:26:12.000 249 33511.15 531.33 2282.38 30.32 2014-09-06 20:26:13.000 249 33511.11 531.27 2282.48 30.32 2014-09-06 20:26:13.000 249 33511.05 531.31 2282.33 30.32 2014-09-06 20:26:15.000 249 33511.23 531.29 2282.43 30.32 2014-09-06 20:26:16.000 249 33511.10 531.28 2282.41 30.32 2014-09-06 20:26:17.000 249 33511.12 531.28 2282.36 30.32 2014-09-06 20:26:18.000 249 33511.17 531.25 2282.49 30.32 2014-09-06 20:26:19.000 249 33511.14 531.28 2282.41 30.32 2014-09-06 20:26:20.000 249 33511.04 531.28 2282.32 30.32 2014-09-06 20:26:21.000 249 33511.21 531.27 2282.42 30.32 2014-09-06 20:26:22.000 249 33511.17 531.26 2282.39 30.32 2014-09-06 20:26:23.000 249 33511.05 531.30 2282.43 30.32 2014-09-06 20:26:24.000 249 33511.05 531.29 2282.39 30.32 2014-09-06 20:26:25.000 249 33511.09 531.26 2282.33 30.32 2014-09-06 20:26:26.000 249 33511.08 531.31 2282.41 30.32 2014-09-06 20:26:27.000 249 33511.07 531.27 2282.36 30.32 2014-09-06 20:26:28.000 249 33511.09 531.24 2282.36 30.32 2014-09-06 20:26:29.000 249 33510.96 531.31 2282.42 30.32 2014-09-06 20:26:30.000 249 33511.07 531.28 2282.35 30.32 2014-09-06 20:26:31.000 249 33511.02 531.30 2282.41 30.32 2014-09-06 20:26:32.000 249 33511.00 531.31 2282.42 30.32 2014-09-06 20:26:33.000 249 33510.97 531.34 2282.43 30.32 2014-09-06 20:26:34.000 249 33511.00 531.31 2282.38 30.32 2014-09-06 20:26:35.000 249 33511.01 531.31 2282.39 30.32 2014-09-06 20:26:36.000 249 33511.07 531.30 2282.39 30.32 2014-09-06 20:26:37.000 249 33511.14 531.28 2282.41 30.32 2014-09-06 20:26:38.000 249 33510.95 531.28 2282.44 30.32 2014-09-06 20:26:39.000 249 33511.11 531.26 2282.41 30.32 2014-09-06 20:26:40.000 249 33511.03 531.28 2282.36 30.32 2014-09-06 20:26:41.000 249 33511.05 531.31 2282.41 30.32 2014-09-06 20:26:42.000 249 33511.05 531.27 2282.34 30.32 2014-09-06 20:26:43.000 249 33511.02 531.27 2282.35 30.32 2014-09-06 20:26:44.000 249 33510.93 531.28 2282.31 30.32 2014-09-06 20:26:45.000 249 33511.03 531.30 2282.43 30.32 2014-09-06 20:26:46.000 249 33510.98 531.30 2282.40 30.32 2014-09-06 20:26:47.000 249 33511.01 531.33 2282.30 30.32 2014-09-06 20:26:48.000 249 33511.06 531.26 2282.42 30.32 2014-09-06 20:26:49.000 249 33511.05 531.29 2282.39 30.32 2014-09-06 20:26:50.000 249 33511.08 531.26 2282.44 30.32 2014-09-06 20:26:51.000 249 33511.01 531.25 2282.37 30.32 2014-09-06 20:26:52.000 249 33511.04 531.28 2282.38 30.32 2014-09-06 20:26:53.000 249 33511.05 531.26 2282.36 30.32 2014-09-06 20:26:54.000 249 33510.98 531.29 2282.38 30.32 2014-09-06 20:26:54.000 249 33511.04 531.31 2282.36 30.32 2014-09-06 20:26:56.000 249 33511.10 531.29 2282.37 30.32 2014-09-06 20:26:57.000 249 33511.02 531.29 2282.42 30.32 2014-09-06 20:26:58.000 249 33511.02 531.27 2282.36 30.32 2014-09-06 20:26:59.000 249 33511.15 531.25 2282.39 30.32 2014-09-06 20:27:00.000 249 33511.01 531.29 2282.43 30.32 2014-09-06 20:27:01.000 249 33511.08 531.26 2282.44 30.32 2014-09-06 20:27:02.000 249 33510.96 531.27 2282.42 30.32 2014-09-06 20:27:03.000 249 33510.96 531.26 2282.41 30.32 2014-09-06 20:27:04.000 249 33511.06 531.26 2282.39 30.32 2014-09-06 20:27:05.000 249 33511.05 531.26 2282.40 30.32 2014-09-06 20:27:06.000 249 33510.98 531.26 2282.38 30.32 2014-09-06 20:27:07.000 249 33511.09 531.29 2282.38 30.32 2014-09-06 20:27:07.000 249 33511.00 531.27 2282.32 30.32 2014-09-06 20:27:09.000 249 33511.02 531.24 2282.42 30.32 2014-09-06 20:27:10.000 249 33511.11 531.25 2282.38 30.32 2014-09-06 20:27:11.000 249 33511.08 531.29 2282.36 30.32 2014-09-06 20:27:12.000 249 33511.07 531.26 2282.35 30.32 2014-09-06 20:27:13.000 249 33511.07 531.25 2282.34 30.32 2014-09-06 20:27:14.000 249 33510.98 531.27 2282.32 30.32 2014-09-06 20:27:15.000 249 33510.99 531.27 2282.30 30.32 2014-09-06 20:27:16.000 249 33511.00 531.25 2282.29 30.32 2014-09-06 20:27:17.000 249 33510.99 531.24 2282.39 30.32 2014-09-06 20:27:18.000 249 33510.99 531.28 2282.41 30.32 2014-09-06 20:27:19.000 249 33510.95 531.28 2282.36 30.32 2014-09-06 20:27:20.000 249 33511.02 531.27 2282.37 30.32 2014-09-06 20:27:21.000 249 33510.95 531.29 2282.32 30.32 2014-09-06 20:27:22.000 249 33510.92 531.26 2282.42 30.32 2014-09-06 20:27:23.000 249 33511.00 531.28 2282.38 30.32 2014-09-06 20:27:24.000 249 33510.96 531.31 2282.30 30.32 2014-09-06 20:27:25.000 249 33511.02 531.27 2282.31 30.32 2014-09-06 20:27:26.000 249 33510.98 531.29 2282.30 30.32 2014-09-06 20:27:27.000 249 33510.97 531.32 2282.39 30.32 2014-09-06 20:27:28.000 249 33510.96 531.26 2282.39 30.32 2014-09-06 20:27:29.000 249 33510.98 531.32 2282.39 30.32 2014-09-06 20:27:30.000 249 33511.05 531.31 2282.37 30.32 2014-09-06 20:27:31.000 249 33511.02 531.30 2282.32 30.32 2014-09-06 20:27:32.000 249 33510.95 531.33 2282.47 30.32 2014-09-06 20:27:33.000 249 33510.90 531.32 2282.42 30.32 2014-09-06 20:27:34.000 249 33510.96 531.30 2282.35 30.32 2014-09-06 20:27:35.000 249 33510.99 531.30 2282.34 30.32 2014-09-06 20:27:36.000 249 33511.08 531.31 2282.36 30.32 2014-09-06 20:27:37.000 249 33511.05 531.29 2282.36 30.31 2014-09-06 20:27:38.000 249 33510.99 531.33 2282.34 30.32 2014-09-06 20:27:39.000 249 33511.07 531.32 2282.24 30.32 2014-09-06 20:27:40.000 249 33510.98 531.32 2282.35 30.32 2014-09-06 20:27:41.000 249 33511.07 531.33 2282.32 30.32 2014-09-06 20:27:42.000 249 33510.98 531.35 2282.32 30.32 2014-09-06 20:27:43.000 249 33511.02 531.33 2282.30 30.31 2014-09-06 20:27:44.000 249 33511.04 531.33 2282.38 30.31 2014-09-06 20:27:45.000 249 33510.93 531.36 2282.32 30.32 2014-09-06 20:27:46.000 249 33510.96 531.33 2282.33 30.32 2014-09-06 20:27:47.000 249 33511.05 531.40 2282.35 30.32 2014-09-06 20:27:48.000 249 33510.98 531.33 2282.33 30.32 2014-09-06 20:27:48.000 249 33510.96 531.33 2282.33 30.31 2014-09-06 20:27:50.000 249 33511.00 531.36 2282.38 30.31 2014-09-06 20:27:51.000 249 33510.96 531.35 2282.33 30.31 2014-09-06 20:27:52.000 249 33510.95 531.33 2282.28 30.32 2014-09-06 20:27:53.000 249 33511.02 531.35 2282.29 30.32 2014-09-06 20:27:54.000 249 33510.97 531.34 2282.36 30.31 2014-09-06 20:27:55.000 249 33510.94 531.36 2282.39 30.31 2014-09-06 20:27:56.000 249 33511.00 531.33 2282.32 30.31 2014-09-06 20:27:57.000 249 33510.92 531.30 2282.44 30.31 2014-09-06 20:27:58.000 249 33510.94 531.32 2282.38 30.31 2014-09-06 20:27:59.000 249 33511.02 531.33 2282.36 30.31 2014-09-06 20:28:00.000 249 33510.96 531.35 2282.39 30.31 2014-09-06 20:28:01.000 249 33510.90 531.36 2282.28 30.31 2014-09-06 20:28:01.000 249 33510.99 531.35 2282.39 30.31 2014-09-06 20:28:03.000 249 33511.05 531.36 2282.36 30.32 2014-09-06 20:28:04.000 249 33510.95 531.35 2282.32 30.31 2014-09-06 20:28:05.000 249 33511.05 531.35 2282.41 30.32 2014-09-06 20:28:06.000 249 33510.96 531.41 2282.38 30.31 2014-09-06 20:28:07.000 249 33511.07 531.39 2282.38 30.31 2014-09-06 20:28:08.000 249 33510.97 531.37 2282.41 30.31 2014-09-06 20:28:09.000 249 33510.93 531.37 2282.33 30.31 2014-09-06 20:28:10.000 249 33510.99 531.35 2282.34 30.31 2014-09-06 20:28:11.000 249 33511.01 531.35 2282.29 30.31 2014-09-06 20:28:12.000 249 33511.08 531.38 2282.40 30.31 2014-09-06 20:28:13.000 249 33510.96 531.34 2282.39 30.31 2014-09-06 20:28:14.000 249 33511.01 531.39 2282.36 30.31 2014-09-06 20:28:15.000 249 33510.93 531.36 2282.31 30.31 2014-09-06 20:28:16.000 249 33511.01 531.37 2282.30 30.31 2014-09-06 20:28:17.000 249 33511.01 531.32 2282.37 30.31 2014-09-06 20:28:18.000 249 33510.92 531.35 2282.36 30.31 2014-09-06 20:28:19.000 249 33510.98 531.38 2282.33 30.31 2014-09-06 20:28:20.000 249 33510.99 531.39 2282.32 30.31 2014-09-06 20:28:21.000 249 33510.98 531.38 2282.33 30.31 2014-09-06 20:28:22.000 249 33510.98 531.39 2282.29 30.31 2014-09-06 20:28:23.000 249 33511.02 531.36 2282.36 30.31 2014-09-06 20:28:24.000 249 33511.04 531.35 2282.42 30.31 2014-09-06 20:28:25.000 249 33510.99 531.34 2282.38 30.31 2014-09-06 20:28:26.000 249 33511.09 531.36 2282.35 30.31 2014-09-06 20:28:27.000 249 33511.02 531.36 2282.37 30.31 2014-09-06 20:28:28.000 249 33511.08 531.39 2282.30 30.31 2014-09-06 20:28:29.000 249 33511.08 531.39 2282.36 30.31 2014-09-06 20:28:30.000 249 33511.08 531.35 2282.35 30.31 2014-09-06 20:28:31.000 249 33510.96 531.41 2282.36 30.31 2014-09-06 20:28:32.000 249 33511.08 531.35 2282.34 30.31 2014-09-06 20:28:33.000 249 33511.12 531.38 2282.29 30.31 2014-09-06 20:28:34.000 249 33511.07 531.33 2282.36 30.31 2014-09-06 20:28:35.000 249 33511.10 531.34 2282.30 30.31 2014-09-06 20:28:36.000 249 33511.17 531.38 2282.32 30.31 2014-09-06 20:28:37.000 249 33511.07 531.35 2282.35 30.31 2014-09-06 20:28:38.000 249 33511.23 531.36 2282.35 30.31 2014-09-06 20:28:39.000 249 33511.06 531.33 2282.33 30.31 2014-09-06 20:28:40.000 249 33511.12 531.34 2282.32 30.31 2014-09-06 20:28:41.000 249 33511.20 531.36 2282.38 30.31 2014-09-06 20:28:42.000 249 33511.19 531.37 2282.29 30.31 2014-09-06 20:28:42.000 249 33511.17 531.37 2282.27 30.31 2014-09-06 20:28:44.000 249 33511.08 531.35 2282.32 30.31 2014-09-06 20:28:45.000 249 33511.21 531.36 2282.35 30.31 2014-09-06 20:28:46.000 249 33511.12 531.34 2282.39 30.31 2014-09-06 20:28:47.000 249 33511.05 531.35 2282.31 30.31 2014-09-06 20:28:48.000 249 33511.07 531.34 2282.37 30.31 2014-09-06 20:28:49.000 249 33511.11 531.37 2282.36 30.31 2014-09-06 20:28:50.000 249 33511.04 531.36 2282.22 30.31 2014-09-06 20:28:51.000 249 33511.14 531.34 2282.32 30.31 2014-09-06 20:28:52.000 249 33511.11 531.36 2282.33 30.31 2014-09-06 20:28:53.000 249 33511.13 531.41 2282.26 30.31 2014-09-06 20:28:54.000 249 33511.17 531.33 2282.31 30.31 2014-09-06 20:28:55.000 249 33511.16 531.41 2282.23 30.31 2014-09-06 20:28:55.000 249 33511.07 531.36 2282.29 30.31 2014-09-06 20:28:57.000 249 33511.22 531.39 2282.25 30.31 2014-09-06 20:28:58.000 249 33511.11 531.41 2282.22 30.31 2014-09-06 20:28:59.000 249 33511.18 531.39 2282.24 30.31 2014-09-06 20:29:00.000 249 33511.19 531.41 2282.25 30.31 2014-09-06 20:29:01.000 249 33511.17 531.39 2282.29 30.31 2014-09-06 20:29:02.000 249 33511.15 531.36 2282.33 30.31 2014-09-06 20:29:03.000 249 33511.26 531.36 2282.23 30.31 2014-09-06 20:29:04.000 249 33511.18 531.41 2282.30 30.31 2014-09-06 20:29:05.000 249 33511.15 531.36 2282.36 30.31 2014-09-06 20:29:06.000 249 33511.19 531.40 2282.42 30.32 2014-09-06 20:29:07.000 249 33511.17 531.37 2282.32 30.31 2014-09-06 20:29:08.000 249 33511.21 531.41 2282.27 30.31 2014-09-06 20:29:09.000 249 33511.18 531.46 2282.30 30.32 2014-09-06 20:29:10.000 249 33511.12 531.47 2282.33 30.31 2014-09-06 20:29:11.000 249 33511.14 531.41 2282.24 30.31 2014-09-06 20:29:12.000 249 33511.17 531.43 2282.32 30.31 2014-09-06 20:29:13.000 249 33511.14 531.41 2282.28 30.32 2014-09-06 20:29:14.000 249 33511.24 531.43 2282.36 30.32 2014-09-06 20:29:15.000 249 33511.18 531.47 2282.30 30.32 2014-09-06 20:29:16.000 249 33511.17 531.46 2282.27 30.32 2014-09-06 20:29:17.000 249 33511.12 531.47 2282.27 30.32 2014-09-06 20:29:18.000 249 33511.08 531.46 2282.30 30.32 2014-09-06 20:29:19.000 249 33511.14 531.49 2282.27 30.32 2014-09-06 20:29:20.000 249 33511.23 531.48 2282.29 30.32 2014-09-06 20:29:21.000 249 33511.21 531.47 2282.31 30.32 2014-09-06 20:29:22.000 249 33511.14 531.45 2282.31 30.32 2014-09-06 20:29:23.000 249 33511.18 531.44 2282.24 30.32 2014-09-06 20:29:24.000 249 33511.24 531.50 2282.28 30.32 2014-09-06 20:29:25.000 249 33511.25 531.49 2282.33 30.32 2014-09-06 20:29:26.000 249 33511.21 531.50 2282.26 30.32 2014-09-06 20:29:27.000 249 33511.17 531.51 2282.32 30.32 2014-09-06 20:29:28.000 249 33511.22 531.49 2282.29 30.32 2014-09-06 20:29:29.000 249 33511.17 531.47 2282.34 30.32 2014-09-06 20:29:30.000 249 33511.21 531.50 2282.35 30.32 2014-09-06 20:29:31.000 249 33511.26 531.48 2282.25 30.32 2014-09-06 20:29:32.000 249 33511.12 531.49 2282.28 30.32 2014-09-06 20:29:33.000 249 33511.15 531.48 2282.25 30.32 2014-09-06 20:29:34.000 249 33511.23 531.48 2282.21 30.32 2014-09-06 20:29:35.000 249 33511.23 531.54 2282.35 30.32 2014-09-06 20:29:36.000 249 33511.20 531.49 2282.28 30.32 2014-09-06 20:29:36.000 249 33511.08 531.50 2282.30 30.32 2014-09-06 20:29:38.000 249 33511.23 531.55 2282.31 30.32 2014-09-06 20:29:39.000 249 33511.21 531.58 2282.28 30.32 2014-09-06 20:29:40.000 249 33511.21 531.55 2282.27 30.32 2014-09-06 20:29:41.000 249 33511.18 531.55 2282.22 30.32 2014-09-06 20:29:42.000 249 33511.16 531.55 2282.30 30.32 2014-09-06 20:29:43.000 249 33511.17 531.56 2282.28 30.32 2014-09-06 20:29:44.000 249 33511.14 531.56 2282.32 30.32 2014-09-06 20:29:45.000 249 33511.27 531.57 2282.42 30.32 2014-09-06 20:29:46.000 249 33511.26 531.57 2282.37 30.32 2014-09-06 20:29:47.000 249 33511.15 531.52 2282.45 30.32 2014-09-06 20:29:48.000 249 33511.18 531.55 2282.38 30.32 2014-09-06 20:29:49.000 249 33511.23 531.54 2282.36 30.32 2014-09-06 20:29:49.000 249 33511.22 531.58 2282.38 30.32 2014-09-06 20:29:51.000 249 33511.15 531.56 2282.35 30.32 2014-09-06 20:29:52.000 249 33511.12 531.57 2282.29 30.32 2014-09-06 20:29:53.000 249 33511.20 531.58 2282.32 30.32 2014-09-06 20:29:54.000 249 33511.17 531.59 2282.33 30.32 2014-09-06 20:29:55.000 249 33511.18 531.61 2282.35 30.32 2014-09-06 20:29:56.000 249 33511.22 531.58 2282.39 30.32 2014-09-06 20:29:57.000 249 33511.12 531.59 2282.43 30.32 2014-09-06 20:29:58.000 249 33511.19 531.58 2282.36 30.32 2014-09-06 20:29:59.000 249 33511.22 531.66 2282.36 30.32 2014-09-06 20:30:00.000 249 33511.26 531.60 2282.39 30.32 2014-09-06 20:30:01.000 249 33511.38 531.60 2282.33 30.32 2014-09-06 20:30:02.000 249 33511.20 531.62 2282.35 30.32 2014-09-06 20:30:03.000 249 33511.32 531.64 2282.35 30.32 2014-09-06 20:30:04.000 249 33511.12 531.64 2282.32 30.32 2014-09-06 20:30:05.000 249 33511.24 531.66 2282.38 30.32 2014-09-06 20:30:06.000 249 33511.22 531.62 2282.35 30.32 2014-09-06 20:30:07.000 249 33511.17 531.61 2282.26 30.32 2014-09-06 20:30:08.000 249 33511.17 531.64 2282.39 30.32 2014-09-06 20:30:09.000 249 33511.26 531.64 2282.36 30.32 2014-09-06 20:30:10.000 249 33511.23 531.64 2282.40 30.32 2014-09-06 20:30:11.000 249 33511.23 531.65 2282.39 30.32 2014-09-06 20:30:12.000 249 33511.21 531.62 2282.35 30.32 2014-09-06 20:30:13.000 249 33511.22 531.67 2282.34 30.32 2014-09-06 20:30:14.000 249 33511.21 531.63 2282.43 30.32 2014-09-06 20:30:15.000 249 33511.15 531.64 2282.32 30.32 2014-09-06 20:30:16.000 249 33511.18 531.64 2282.35 30.32 2014-09-06 20:30:17.000 249 33511.27 531.66 2282.34 30.32 2014-09-06 20:30:18.000 249 33511.19 531.70 2282.44 30.32 2014-09-06 20:30:19.000 249 33511.17 531.66 2282.46 30.32 2014-09-06 20:30:20.000 249 33511.20 531.71 2282.36 30.32 2014-09-06 20:30:21.000 249 33511.26 531.69 2282.32 30.31 2014-09-06 20:30:22.000 249 33511.19 531.68 2282.36 30.32 2014-09-06 20:30:23.000 249 33511.24 531.67 2282.44 30.32 2014-09-06 20:30:24.000 249 33511.15 531.72 2282.32 30.32 2014-09-06 20:30:25.000 249 33511.19 531.70 2282.34 30.32 2014-09-06 20:30:26.000 249 33511.26 531.74 2282.45 30.32 2014-09-06 20:30:27.000 249 33511.21 531.75 2282.38 30.31 2014-09-06 20:30:28.000 249 33511.12 531.71 2282.47 30.31 2014-09-06 20:30:29.000 249 33511.32 531.70 2282.38 30.32 2014-09-06 20:30:30.000 249 33511.33 531.73 2282.47 30.31 2014-09-06 20:30:30.000 249 33511.29 531.71 2282.38 30.31 2014-09-06 20:30:32.000 249 33511.18 531.72 2282.28 30.31 2014-09-06 20:30:33.000 249 33511.21 531.72 2282.38 30.31 2014-09-06 20:30:34.000 249 33511.17 531.75 2282.36 30.31 2014-09-06 20:30:35.000 249 33511.26 531.77 2282.38 30.31 2014-09-06 20:30:36.000 249 33511.24 531.73 2282.48 30.31 2014-09-06 20:30:37.000 249 33511.23 531.76 2282.36 30.31 2014-09-06 20:30:38.000 249 33511.15 531.70 2282.36 30.31 2014-09-06 20:30:39.000 249 33511.24 531.78 2282.35 30.31 2014-09-06 20:30:40.000 249 33511.21 531.76 2282.39 30.31 2014-09-06 20:30:41.000 249 33511.27 531.77 2282.35 30.31 2014-09-06 20:30:42.000 249 33511.19 531.76 2282.44 30.31 2014-09-06 20:30:43.000 249 33511.17 531.72 2282.44 30.31 2014-09-06 20:30:43.000 249 33511.21 531.74 2282.41 30.31 2014-09-06 20:30:45.000 249 33511.19 531.80 2282.47 30.31 2014-09-06 20:30:46.000 249 33511.17 531.75 2282.39 30.31 2014-09-06 20:30:47.000 249 33511.25 531.77 2282.49 30.31 2014-09-06 20:30:48.000 249 33511.24 531.77 2282.46 30.31 2014-09-06 20:30:49.000 249 33511.17 531.77 2282.47 30.31 2014-09-06 20:30:50.000 249 33511.32 531.77 2282.41 30.31 2014-09-06 20:30:51.000 249 33511.22 531.75 2282.41 30.31 2014-09-06 20:30:52.000 249 33511.24 531.77 2282.44 30.31 2014-09-06 20:30:53.000 249 33511.25 531.81 2282.45 30.31 2014-09-06 20:30:54.000 249 33511.23 531.80 2282.43 30.31 2014-09-06 20:30:55.000 249 33511.11 531.79 2282.39 30.31 2014-09-06 20:30:56.000 249 33511.20 531.79 2282.46 30.31 2014-09-06 20:30:57.000 249 33511.35 531.76 2282.49 30.31 2014-09-06 20:30:58.000 249 33511.24 531.77 2282.44 30.31 2014-09-06 20:30:59.000 249 33511.24 531.77 2282.42 30.31 2014-09-06 20:31:00.000 249 33511.20 531.78 2282.44 30.31 2014-09-06 20:31:01.000 249 33511.26 531.81 2282.44 30.31 2014-09-06 20:31:02.000 249 33511.24 531.75 2282.45 30.31 2014-09-06 20:31:03.000 249 33511.26 531.83 2282.43 30.31 2014-09-06 20:31:04.000 249 33511.21 531.80 2282.46 30.31 2014-09-06 20:31:05.000 249 33511.33 531.79 2282.50 30.31 2014-09-06 20:31:06.000 249 33511.21 531.77 2282.53 30.31 2014-09-06 20:31:07.000 249 33511.21 531.77 2282.41 30.31 2014-09-06 20:31:08.000 249 33511.34 531.77 2282.52 30.31 2014-09-06 20:31:09.000 249 33511.25 531.77 2282.48 30.31 2014-09-06 20:31:10.000 249 33511.30 531.77 2282.47 30.31 2014-09-06 20:31:11.000 249 33511.27 531.82 2282.47 30.31 2014-09-06 20:31:12.000 249 33511.26 531.80 2282.53 30.31 2014-09-06 20:31:13.000 249 33511.24 531.77 2282.49 30.31 2014-09-06 20:31:14.000 249 33511.29 531.80 2282.48 30.31 2014-09-06 20:31:15.000 249 33511.27 531.79 2282.51 30.31 2014-09-06 20:31:16.000 249 33511.18 531.76 2282.50 30.31 2014-09-06 20:31:17.000 249 33511.30 531.77 2282.46 30.31 2014-09-06 20:31:18.000 249 33511.23 531.78 2282.48 30.31 2014-09-06 20:31:19.000 249 33511.23 531.79 2282.40 30.31 2014-09-06 20:31:20.000 249 33511.24 531.80 2282.41 30.31 2014-09-06 20:31:21.000 249 33511.37 531.81 2282.47 30.31 2014-09-06 20:31:22.000 249 33511.34 531.79 2282.47 30.31 2014-09-06 20:31:23.000 249 33511.29 531.79 2282.44 30.31 2014-09-06 20:31:24.000 249 33511.29 531.80 2282.36 30.31 2014-09-06 20:31:24.000 249 33511.23 531.81 2282.38 30.31 2014-09-06 20:31:26.000 249 33511.41 531.80 2282.50 30.31 2014-09-06 20:31:27.000 249 33511.34 531.80 2282.51 30.31 2014-09-06 20:31:28.000 249 33511.36 531.78 2282.51 30.31 2014-09-06 20:31:29.000 249 33511.29 531.78 2282.45 30.31 2014-09-06 20:31:30.000 249 33511.35 531.77 2282.47 30.31 2014-09-06 20:31:31.000 249 33511.32 531.75 2282.59 30.31 2014-09-06 20:31:32.000 249 33511.30 531.82 2282.48 30.31 2014-09-06 20:31:33.000 249 33511.39 531.77 2282.44 30.31 2014-09-06 20:31:34.000 249 33511.33 531.80 2282.38 30.31 2014-09-06 20:31:35.000 249 33511.31 531.77 2282.46 30.31 2014-09-06 20:31:36.000 249 33511.30 531.80 2282.41 30.31 2014-09-06 20:31:37.000 249 33511.25 531.83 2282.46 30.31 2014-09-06 20:31:37.000 249 33511.39 531.82 2282.34 30.31 2014-09-06 20:31:39.000 249 33511.40 531.80 2282.48 30.31 2014-09-06 20:31:40.000 249 33511.30 531.80 2282.50 30.31 2014-09-06 20:31:41.000 249 33511.31 531.79 2282.47 30.31 2014-09-06 20:31:42.000 249 33511.36 531.79 2282.47 30.31 2014-09-06 20:31:43.000 249 33511.29 531.79 2282.45 30.31 2014-09-06 20:31:44.000 249 33511.40 531.81 2282.47 30.31 2014-09-06 20:31:45.000 249 33511.36 531.77 2282.49 30.31 2014-09-06 20:31:46.000 249 33511.30 531.78 2282.47 30.31 2014-09-06 20:31:47.000 249 33511.39 531.79 2282.41 30.31 2014-09-06 20:31:48.000 249 33511.32 531.82 2282.44 30.31 2014-09-06 20:31:49.000 249 33511.28 531.83 2282.44 30.31 2014-09-06 20:31:50.000 249 33511.33 531.83 2282.44 30.31 2014-09-06 20:31:51.000 249 33511.41 531.85 2282.49 30.31 2014-09-06 20:31:52.000 249 33511.29 531.83 2282.47 30.31 2014-09-06 20:31:53.000 249 33511.35 531.83 2282.44 30.31 2014-09-06 20:31:54.000 249 33511.28 531.82 2282.51 30.31 2014-09-06 20:31:55.000 249 33511.24 531.83 2282.45 30.31 2014-09-06 20:31:56.000 249 33511.37 531.81 2282.40 30.31 2014-09-06 20:31:57.000 249 33511.38 531.80 2282.46 30.31 2014-09-06 20:31:58.000 249 33511.29 531.82 2282.37 30.31 2014-09-06 20:31:59.000 249 33511.28 531.82 2282.47 30.31 2014-09-06 20:32:00.000 249 33511.33 531.81 2282.38 30.31 2014-09-06 20:32:01.000 249 33511.31 531.81 2282.39 30.31 2014-09-06 20:32:02.000 249 33511.37 531.83 2282.45 30.31 2014-09-06 20:32:03.000 249 33511.43 531.81 2282.45 30.31 2014-09-06 20:32:04.000 249 33511.37 531.82 2282.44 30.31 2014-09-06 20:32:05.000 249 33511.36 531.81 2282.37 30.31 2014-09-06 20:32:06.000 249 33511.37 531.81 2282.44 30.31 2014-09-06 20:32:07.000 249 33511.29 531.77 2282.49 30.31 2014-09-06 20:32:08.000 249 33511.45 531.83 2282.48 30.31 2014-09-06 20:32:09.000 249 33511.42 531.82 2282.41 30.31 2014-09-06 20:32:10.000 249 33511.35 531.83 2282.48 30.31 2014-09-06 20:32:11.000 249 33511.43 531.84 2282.49 30.31 2014-09-06 20:32:12.000 249 33511.42 531.80 2282.41 30.31 2014-09-06 20:32:13.000 249 33511.34 531.83 2282.45 30.31 2014-09-06 20:32:14.000 249 33511.35 531.85 2282.41 30.31 2014-09-06 20:32:15.000 249 33511.32 531.82 2282.38 30.31 2014-09-06 20:32:16.000 249 33511.29 531.82 2282.44 30.31 2014-09-06 20:32:17.000 249 33511.30 531.82 2282.44 30.31 2014-09-06 20:32:18.000 249 33511.30 531.84 2282.40 30.31 2014-09-06 20:32:18.000 249 33511.33 531.81 2282.45 30.31 2014-09-06 20:32:20.000 249 33511.34 531.78 2282.45 30.31 2014-09-06 20:32:21.000 249 33511.35 531.84 2282.40 30.31 2014-09-06 20:32:22.000 249 33511.23 531.85 2282.45 30.31 2014-09-06 20:32:23.000 249 33511.32 531.85 2282.48 30.31 2014-09-06 20:32:24.000 249 33511.42 531.84 2282.49 30.31 2014-09-06 20:32:25.000 249 33511.32 531.83 2282.45 30.31 2014-09-06 20:32:26.000 249 33511.32 531.86 2282.48 30.31 2014-09-06 20:32:27.000 249 33511.35 531.83 2282.46 30.31 2014-09-06 20:32:28.000 249 33511.24 531.82 2282.50 30.31 2014-09-06 20:32:29.000 249 33511.30 531.84 2282.45 30.31 2014-09-06 20:32:30.000 249 33511.32 531.84 2282.39 30.31 2014-09-06 20:32:31.000 249 33511.30 531.85 2282.48 30.31 2014-09-06 20:32:31.000 249 33511.31 531.85 2282.48 30.31 2014-09-06 20:32:33.000 249 33511.22 531.84 2282.42 30.31 2014-09-06 20:32:34.000 249 33511.30 531.83 2282.38 30.31 2014-09-06 20:32:35.000 249 33511.30 531.82 2282.39 30.31 2014-09-06 20:32:36.000 249 33511.29 531.86 2282.44 30.31 2014-09-06 20:32:37.000 249 33511.33 531.81 2282.47 30.31 2014-09-06 20:32:38.000 249 33511.19 531.84 2282.49 30.31 2014-09-06 20:32:39.000 249 33511.29 531.84 2282.65 30.31 2014-09-06 20:32:40.000 249 33511.29 531.85 2282.55 30.31 2014-09-06 20:32:41.000 249 33511.37 531.83 2282.51 30.31 2014-09-06 20:32:42.000 249 33511.25 531.87 2282.44 30.31 2014-09-06 20:32:43.000 249 33511.35 531.82 2282.50 30.31 2014-09-06 20:32:44.000 249 33511.27 531.88 2282.53 30.31 2014-09-06 20:32:45.000 249 33511.28 531.86 2282.44 30.31 2014-09-06 20:32:46.000 249 33511.27 531.87 2282.46 30.31 2014-09-06 20:32:47.000 249 33511.33 531.84 2282.51 30.31 2014-09-06 20:32:48.000 249 33511.36 531.86 2282.48 30.31 2014-09-06 20:32:49.000 249 33511.38 531.82 2282.43 30.31 2014-09-06 20:32:50.000 249 33511.33 531.84 2282.47 30.31 2014-09-06 20:32:51.000 249 33511.28 531.83 2282.42 30.31 2014-09-06 20:32:52.000 249 33511.26 531.81 2282.46 30.31 2014-09-06 20:32:53.000 249 33511.31 531.84 2282.40 30.31 2014-09-06 20:32:54.000 249 33511.20 531.82 2282.48 30.31 2014-09-06 20:32:55.000 249 33511.33 531.84 2282.44 30.31 2014-09-06 20:32:56.000 249 33511.30 531.85 2282.49 30.31 2014-09-06 20:32:57.000 249 33511.13 531.87 2282.51 30.31 2014-09-06 20:32:58.000 249 33511.24 531.84 2282.49 30.31 2014-09-06 20:32:59.000 249 33511.21 531.91 2282.50 30.31 2014-09-06 20:33:00.000 249 33511.27 531.85 2282.55 30.31 2014-09-06 20:33:01.000 249 33511.15 531.85 2282.43 30.31 2014-09-06 20:33:02.000 249 33511.23 531.88 2282.49 30.31 2014-09-06 20:33:03.000 249 33511.24 531.90 2282.47 30.31 2014-09-06 20:33:04.000 249 33511.10 531.88 2282.51 30.31 2014-09-06 20:33:05.000 249 33511.21 531.91 2282.49 30.31 2014-09-06 20:33:06.000 249 33511.14 531.85 2282.41 30.31 2014-09-06 20:33:07.000 249 33511.08 531.91 2282.45 30.31 2014-09-06 20:33:08.000 249 33511.10 531.88 2282.49 30.31 2014-09-06 20:33:09.000 249 33511.16 531.89 2282.54 30.31 2014-09-06 20:33:10.000 249 33511.12 531.90 2282.50 30.31 2014-09-06 20:33:11.000 249 33511.21 531.88 2282.50 30.31 2014-09-06 20:33:12.000 249 33511.18 531.93 2282.48 30.31 2014-09-06 20:33:12.000 249 33511.17 531.88 2282.49 30.31 2014-09-06 20:33:14.000 249 33511.10 531.93 2282.49 30.31 2014-09-06 20:33:15.000 249 33511.17 531.90 2282.54 30.31 2014-09-06 20:33:16.000 249 33511.16 531.89 2282.49 30.31 2014-09-06 20:33:17.000 249 33511.22 531.93 2282.51 30.31 2014-09-06 20:33:18.000 249 33511.12 531.89 2282.43 30.31 2014-09-06 20:33:19.000 249 33511.14 531.91 2282.54 30.31 2014-09-06 20:33:20.000 249 33511.24 531.91 2282.44 30.31 2014-09-06 20:33:21.000 249 33511.08 531.91 2282.40 30.31 2014-09-06 20:33:22.000 249 33511.11 531.90 2282.48 30.31 2014-09-06 20:33:23.000 249 33511.21 531.89 2282.49 30.31 2014-09-06 20:33:24.000 249 33511.18 531.91 2282.41 30.31 2014-09-06 20:33:25.000 249 33511.07 531.89 2282.50 30.31 2014-09-06 20:33:25.000 249 33511.11 531.86 2282.44 30.31 2014-09-06 20:33:27.000 249 33511.11 531.91 2282.59 30.31 2014-09-06 20:33:28.000 249 33511.08 531.89 2282.59 30.31 2014-09-06 20:33:29.000 249 33511.14 531.89 2282.47 30.31 2014-09-06 20:33:30.000 249 33511.07 531.93 2282.52 30.31 2014-09-06 20:33:31.000 249 33511.04 531.90 2282.47 30.31 2014-09-06 20:33:32.000 249 33511.17 531.90 2282.57 30.31 2014-09-06 20:33:33.000 249 33511.19 531.91 2282.56 30.31 2014-09-06 20:33:34.000 249 33511.18 531.95 2282.57 30.31 2014-09-06 20:33:35.000 249 33511.11 531.92 2282.60 30.31 2014-09-06 20:33:36.000 249 33511.18 531.90 2282.54 30.31 2014-09-06 20:33:37.000 249 33511.22 531.88 2282.53 30.31 2014-09-06 20:33:38.000 249 33511.11 531.89 2282.53 30.31 2014-09-06 20:33:39.000 249 33511.20 531.88 2282.45 30.31 2014-09-06 20:33:40.000 249 33511.18 531.88 2282.45 30.31 2014-09-06 20:33:41.000 249 33511.14 531.90 2282.58 30.31 2014-09-06 20:33:42.000 249 33511.13 531.87 2282.51 30.31 2014-09-06 20:33:43.000 249 33511.16 531.86 2282.45 30.31 2014-09-06 20:33:44.000 249 33511.24 531.88 2282.53 30.31 2014-09-06 20:33:45.000 249 33511.13 531.89 2282.54 30.31 2014-09-06 20:33:46.000 249 33511.28 531.89 2282.62 30.31 2014-09-06 20:33:47.000 249 33511.14 531.85 2282.48 30.31 2014-09-06 20:33:48.000 249 33511.16 531.89 2282.52 30.31 2014-09-06 20:33:49.000 249 33511.19 531.84 2282.49 30.31 2014-09-06 20:33:50.000 249 33511.12 531.84 2282.55 30.31 2014-09-06 20:33:51.000 249 33511.18 531.80 2282.47 30.31 2014-09-06 20:33:52.000 249 33511.14 531.80 2282.47 30.31 2014-09-06 20:33:53.000 249 33511.17 531.86 2282.44 30.31 2014-09-06 20:33:54.000 249 33511.14 531.84 2282.57 30.31 2014-09-06 20:33:55.000 249 33511.01 531.87 2282.51 30.31 2014-09-06 20:33:56.000 249 33511.23 531.86 2282.44 30.31 2014-09-06 20:33:57.000 249 33511.11 531.88 2282.54 30.31 2014-09-06 20:33:58.000 249 33511.11 531.89 2282.47 30.31 2014-09-06 20:33:59.000 249 33511.17 531.88 2282.52 30.31 2014-09-06 20:34:00.000 249 33511.21 531.88 2282.43 30.31 2014-09-06 20:34:01.000 249 33511.18 531.85 2282.55 30.31 2014-09-06 20:34:02.000 249 33511.17 531.84 2282.47 30.31 2014-09-06 20:34:03.000 249 33511.18 531.81 2282.38 30.31 2014-09-06 20:34:04.000 249 33511.10 531.78 2282.39 30.31 2014-09-06 20:34:05.000 249 33511.22 531.88 2282.48 30.31 2014-09-06 20:34:06.000 249 33511.12 531.84 2282.51 30.31 2014-09-06 20:34:06.000 249 33511.10 531.84 2282.54 30.31 2014-09-06 20:34:08.000 249 33511.17 531.83 2282.48 30.31 2014-09-06 20:34:09.000 249 33511.27 531.84 2282.54 30.31 2014-09-06 20:34:10.000 249 33511.12 531.80 2282.55 30.31 2014-09-06 20:34:11.000 249 33511.26 531.84 2282.59 30.31 2014-09-06 20:34:12.000 249 33511.13 531.80 2282.51 30.31 2014-09-06 20:34:13.000 249 33511.13 531.85 2282.37 30.31 2014-09-06 20:34:14.000 249 33511.21 531.82 2282.48 30.31 2014-09-06 20:34:15.000 249 33511.24 531.81 2282.39 30.31 2014-09-06 20:34:16.000 249 33511.18 531.83 2282.39 30.31 2014-09-06 20:34:17.000 249 33511.23 531.78 2282.39 30.31 2014-09-06 20:34:18.000 249 33511.16 531.83 2282.47 30.31 2014-09-06 20:34:19.000 249 33511.30 531.80 2282.48 30.31 2014-09-06 20:34:19.000 249 33511.27 531.78 2282.50 30.31 2014-09-06 20:34:21.000 249 33511.20 531.80 2282.50 30.31 2014-09-06 20:34:22.000 249 33511.26 531.82 2282.48 30.31 2014-09-06 20:34:23.000 249 33511.28 531.82 2282.50 30.31 2014-09-06 20:34:24.000 249 33511.24 531.76 2282.48 30.31 2014-09-06 20:34:25.000 249 33511.30 531.77 2282.45 30.31 2014-09-06 20:34:26.000 249 33511.18 531.75 2282.38 30.31 2014-09-06 20:34:27.000 249 33511.30 531.78 2282.48 30.31 2014-09-06 20:34:28.000 249 33511.21 531.77 2282.50 30.31 2014-09-06 20:34:29.000 249 33511.28 531.72 2282.45 30.31 2014-09-06 20:34:30.000 249 33511.25 531.75 2282.42 30.31 2014-09-06 20:34:31.000 249 33511.25 531.74 2282.45 30.31 2014-09-06 20:34:32.000 249 33511.18 531.73 2282.48 30.31 2014-09-06 20:34:33.000 249 33511.30 531.73 2282.44 30.31 2014-09-06 20:34:34.000 249 33511.29 531.69 2282.52 30.31 2014-09-06 20:34:35.000 249 33511.27 531.72 2282.45 30.31 2014-09-06 20:34:36.000 249 33511.31 531.66 2282.50 30.31 2014-09-06 20:34:37.000 249 33511.36 531.67 2282.44 30.31 2014-09-06 20:34:38.000 249 33511.39 531.67 2282.33 30.31 2014-09-06 20:34:39.000 249 33511.43 531.69 2282.35 30.31 2014-09-06 20:34:40.000 249 33511.30 531.67 2282.41 30.31 2014-09-06 20:34:41.000 249 33511.43 531.68 2282.31 30.31 2014-09-06 20:34:42.000 249 33511.38 531.70 2282.41 30.31 2014-09-06 20:34:43.000 249 33511.36 531.65 2282.26 30.31 2014-09-06 20:34:44.000 249 33511.47 531.70 2282.37 30.31 2014-09-06 20:34:45.000 249 33511.54 531.65 2282.43 30.31 2014-09-06 20:34:46.000 249 33511.46 531.65 2282.45 30.31 2014-09-06 20:34:47.000 249 33511.46 531.64 2282.47 30.31 2014-09-06 20:34:48.000 249 33511.47 531.65 2282.41 30.31 2014-09-06 20:34:49.000 249 33511.44 531.61 2282.34 30.31 2014-09-06 20:34:50.000 249 33511.56 531.63 2282.43 30.31 2014-09-06 20:34:51.000 249 33511.50 531.63 2282.42 30.31 2014-09-06 20:34:52.000 249 33511.44 531.58 2282.42 30.31 2014-09-06 20:34:53.000 249 33511.47 531.60 2282.44 30.31 2014-09-06 20:34:54.000 249 33511.43 531.64 2282.41 30.31 2014-09-06 20:34:55.000 249 33511.48 531.59 2282.35 30.31 2014-09-06 20:34:56.000 249 33511.52 531.61 2282.36 30.31 2014-09-06 20:34:57.000 249 33511.58 531.56 2282.42 30.31 2014-09-06 20:34:58.000 249 33511.62 531.55 2282.42 30.31 2014-09-06 20:34:59.000 249 33511.61 531.59 2282.42 30.31 2014-09-06 20:35:00.000 249 33511.58 531.58 2282.31 30.31 2014-09-06 20:35:00.000 249 33511.58 531.57 2282.28 30.31 2014-09-06 20:35:02.000 249 33511.57 531.58 2282.38 30.31 2014-09-06 20:35:03.000 249 33511.63 531.60 2282.24 30.31 2014-09-06 20:35:04.000 249 33511.64 531.55 2282.26 30.31 2014-09-06 20:35:05.000 249 33511.58 531.56 2282.33 30.31 2014-09-06 20:35:06.000 249 33511.67 531.55 2282.35 30.31 2014-09-06 20:35:07.000 249 33511.63 531.60 2282.33 30.31 2014-09-06 20:35:08.000 249 33511.71 531.59 2282.33 30.31 2014-09-06 20:35:09.000 249 33511.72 531.54 2282.23 30.31 2014-09-06 20:35:10.000 249 33511.67 531.54 2282.31 30.31 2014-09-06 20:35:11.000 249 33511.67 531.53 2282.30 30.31 2014-09-06 20:35:12.000 249 33511.66 531.52 2282.26 30.31 2014-09-06 20:35:13.000 249 33511.74 531.58 2282.33 30.31 2014-09-06 20:35:13.000 249 33511.79 531.52 2282.26 30.31 2014-09-06 20:35:15.000 249 33511.72 531.57 2282.23 30.31 2014-09-06 20:35:16.000 249 33511.68 531.53 2282.27 30.31 2014-09-06 20:35:17.000 249 33511.67 531.51 2282.28 30.31 2014-09-06 20:35:18.000 249 33511.79 531.58 2282.28 30.31 2014-09-06 20:35:19.000 249 33511.75 531.55 2282.25 30.31 2014-09-06 20:35:20.000 249 33511.73 531.53 2282.30 30.31 2014-09-06 20:35:21.000 249 33511.78 531.50 2282.27 30.31 2014-09-06 20:35:22.000 249 33511.88 531.53 2282.27 30.31 2014-09-06 20:35:23.000 249 33511.78 531.53 2282.24 30.31 2014-09-06 20:35:24.000 249 33511.79 531.51 2282.29 30.31 2014-09-06 20:35:25.000 249 33511.81 531.53 2282.33 30.31 2014-09-06 20:35:26.000 249 33511.80 531.53 2282.35 30.31 2014-09-06 20:35:27.000 249 33511.80 531.55 2282.25 30.31 2014-09-06 20:35:28.000 249 33511.81 531.51 2282.32 30.31 2014-09-06 20:35:29.000 249 33511.79 531.50 2282.29 30.31 2014-09-06 20:35:30.000 249 33511.94 531.56 2282.29 30.31 2014-09-06 20:35:31.000 249 33511.85 531.52 2282.27 30.31 2014-09-06 20:35:32.000 249 33511.84 531.52 2282.21 30.31 2014-09-06 20:35:33.000 249 33511.85 531.52 2282.35 30.31 2014-09-06 20:35:34.000 249 33511.88 531.48 2282.28 30.31 2014-09-06 20:35:35.000 249 33511.75 531.50 2282.20 30.31 2014-09-06 20:35:36.000 249 33511.78 531.50 2282.27 30.31 2014-09-06 20:35:37.000 249 33511.89 531.52 2282.20 30.31 2014-09-06 20:35:38.000 249 33511.83 531.49 2282.22 30.31 2014-09-06 20:35:39.000 249 33511.78 531.46 2282.26 30.31 2014-09-06 20:35:40.000 249 33511.98 531.47 2282.30 30.31 2014-09-06 20:35:41.000 249 33511.86 531.50 2282.31 30.31 2014-09-06 20:35:42.000 249 33511.92 531.52 2282.28 30.31 2014-09-06 20:35:43.000 249 33511.88 531.47 2282.24 30.31 2014-09-06 20:35:44.000 249 33511.93 531.47 2282.20 30.31 2014-09-06 20:35:45.000 249 33511.94 531.49 2282.27 30.31 2014-09-06 20:35:46.000 249 33511.94 531.49 2282.32 30.31 2014-09-06 20:35:47.000 249 33511.89 531.48 2282.32 30.31 2014-09-06 20:35:48.000 249 33511.89 531.45 2282.28 30.31 2014-09-06 20:35:49.000 249 33511.85 531.48 2282.30 30.31 2014-09-06 20:35:50.000 249 33511.80 531.46 2282.29 30.31 2014-09-06 20:35:51.000 249 33511.95 531.51 2282.23 30.31 2014-09-06 20:35:52.000 249 33511.86 531.51 2282.30 30.31 2014-09-06 20:35:53.000 249 33511.88 531.48 2282.28 30.31 2014-09-06 20:35:54.000 249 33511.86 531.52 2282.29 30.31 2014-09-06 20:35:54.000 249 33511.95 531.50 2282.20 30.31 2014-09-06 20:35:56.000 249 33511.87 531.51 2282.26 30.31 2014-09-06 20:35:57.000 249 33511.86 531.49 2282.19 30.31 2014-09-06 20:35:58.000 249 33511.82 531.46 2282.25 30.31 2014-09-06 20:35:59.000 249 33511.89 531.45 2282.26 30.31 2014-09-06 20:36:00.000 249 33511.92 531.47 2282.33 30.31 2014-09-06 20:36:01.000 249 33511.92 531.44 2282.26 30.31 2014-09-06 20:36:02.000 249 33511.85 531.44 2282.27 30.31 2014-09-06 20:36:03.000 249 33511.85 531.47 2282.26 30.31 2014-09-06 20:36:04.000 249 33511.79 531.44 2282.30 30.31 2014-09-06 20:36:05.000 249 33511.88 531.42 2282.28 30.31 2014-09-06 20:36:06.000 249 33511.84 531.44 2282.23 30.31 2014-09-06 20:36:07.000 249 33511.79 531.47 2282.29 30.31 2014-09-06 20:36:07.000 249 33511.90 531.51 2282.32 30.31 2014-09-06 20:36:09.000 249 33511.79 531.43 2282.33 30.31 2014-09-06 20:36:10.000 249 33511.76 531.47 2282.30 30.31 2014-09-06 20:36:11.000 249 33511.76 531.47 2282.29 30.31 2014-09-06 20:36:12.000 249 33511.77 531.40 2282.30 30.31 2014-09-06 20:36:13.000 249 33511.76 531.49 2282.32 30.31 2014-09-06 20:36:14.000 249 33511.78 531.46 2282.33 30.31 2014-09-06 20:36:15.000 249 33511.74 531.44 2282.30 30.31 2014-09-06 20:36:16.000 249 33511.83 531.44 2282.29 30.31 2014-09-06 20:36:17.000 249 33511.70 531.43 2282.26 30.31 2014-09-06 20:36:18.000 249 33511.80 531.41 2282.32 30.31 2014-09-06 20:36:19.000 249 33511.79 531.41 2282.30 30.31 2014-09-06 20:36:20.000 249 33511.83 531.41 2282.38 30.31 2014-09-06 20:36:21.000 249 33511.75 531.42 2282.30 30.31 2014-09-06 20:36:22.000 249 33511.77 531.40 2282.32 30.31 2014-09-06 20:36:23.000 249 33511.73 531.38 2282.33 30.31 2014-09-06 20:36:24.000 249 33511.73 531.44 2282.33 30.31 2014-09-06 20:36:25.000 249 33511.77 531.47 2282.35 30.31 2014-09-06 20:36:26.000 249 33511.63 531.45 2282.30 30.31 2014-09-06 20:36:27.000 249 33511.75 531.43 2282.34 30.31 2014-09-06 20:36:28.000 249 33511.70 531.42 2282.35 30.31 2014-09-06 20:36:29.000 249 33511.70 531.45 2282.33 30.31 2014-09-06 20:36:30.000 249 33511.73 531.42 2282.28 30.31 2014-09-06 20:36:31.000 249 33511.63 531.45 2282.31 30.31 2014-09-06 20:36:32.000 249 33511.56 531.44 2282.33 30.31 2014-09-06 20:36:33.000 249 33511.67 531.43 2282.39 30.31 2014-09-06 20:36:34.000 249 33511.63 531.44 2282.26 30.31 2014-09-06 20:36:35.000 249 33511.60 531.37 2282.30 30.31 2014-09-06 20:36:36.000 249 33511.64 531.41 2282.32 30.31 2014-09-06 20:36:37.000 249 33511.58 531.37 2282.35 30.31 2014-09-06 20:36:38.000 249 33511.66 531.36 2282.41 30.31 2014-09-06 20:36:39.000 249 33511.57 531.37 2282.28 30.31 2014-09-06 20:36:40.000 249 33511.70 531.40 2282.35 30.31 2014-09-06 20:36:41.000 249 33511.65 531.34 2282.35 30.31 2014-09-06 20:36:42.000 249 33511.65 531.35 2282.35 30.31 2014-09-06 20:36:43.000 249 33511.71 531.32 2282.35 30.31 2014-09-06 20:36:44.000 249 33511.68 531.37 2282.36 30.31 2014-09-06 20:36:45.000 249 33511.64 531.37 2282.40 30.31 2014-09-06 20:36:46.000 249 33511.70 531.35 2282.37 30.31 2014-09-06 20:36:47.000 249 33511.65 531.34 2282.36 30.31 2014-09-06 20:36:48.000 249 33511.71 531.37 2282.39 30.31 2014-09-06 20:36:48.000 249 33511.71 531.29 2282.42 30.31 2014-09-06 20:36:50.000 249 33511.56 531.33 2282.37 30.31 2014-09-06 20:36:51.000 249 33511.69 531.30 2282.49 30.31 2014-09-06 20:36:52.000 249 33511.70 531.29 2282.36 30.31 2014-09-06 20:36:53.000 249 33511.69 531.28 2282.28 30.31 2014-09-06 20:36:54.000 249 33511.59 531.33 2282.29 30.31 2014-09-06 20:36:55.000 249 33511.63 531.32 2282.29 30.31 2014-09-06 20:36:56.000 249 33511.69 531.28 2282.40 30.31 2014-09-06 20:36:57.000 249 33511.61 531.30 2282.32 30.31 2014-09-06 20:36:58.000 249 33511.73 531.33 2282.43 30.31 2014-09-06 20:36:59.000 249 33511.64 531.31 2282.35 30.31 2014-09-06 20:37:00.000 249 33511.64 531.28 2282.36 30.31 2014-09-06 20:37:01.000 249 33511.63 531.28 2282.37 30.31 2014-09-06 20:37:01.000 249 33511.76 531.31 2282.33 30.31 2014-09-06 20:37:03.000 249 33511.48 531.33 2282.39 30.31 2014-09-06 20:37:04.000 249 33511.73 531.33 2282.31 30.31 2014-09-06 20:37:05.000 249 33511.65 531.32 2282.33 30.31 2014-09-06 20:37:06.000 249 33511.63 531.30 2282.38 30.31 2014-09-06 20:37:07.000 249 33511.55 531.28 2282.30 30.31 2014-09-06 20:37:08.000 249 33511.63 531.33 2282.31 30.31 2014-09-06 20:37:09.000 249 33511.72 531.30 2282.36 30.31 2014-09-06 20:37:10.000 249 33511.60 531.28 2282.40 30.31 2014-09-06 20:37:11.000 249 33511.68 531.28 2282.33 30.31 2014-09-06 20:37:12.000 249 33511.70 531.32 2282.39 30.31 2014-09-06 20:37:13.000 249 33511.72 531.32 2282.39 30.31 2014-09-06 20:37:14.000 249 33511.70 531.33 2282.35 30.31 2014-09-06 20:37:15.000 249 33511.71 531.29 2282.41 30.31 2014-09-06 20:37:16.000 249 33511.67 531.34 2282.38 30.31 2014-09-06 20:37:17.000 249 33511.66 531.32 2282.32 30.31 2014-09-06 20:37:18.000 249 33511.65 531.26 2282.35 30.31 2014-09-06 20:37:19.000 249 33511.69 531.30 2282.38 30.31 2014-09-06 20:37:20.000 249 33511.75 531.30 2282.39 30.31 2014-09-06 20:37:21.000 249 33511.64 531.31 2282.39 30.31 2014-09-06 20:37:22.000 249 33511.63 531.27 2282.44 30.31 2014-09-06 20:37:23.000 249 33511.72 531.25 2282.42 30.31 2014-09-06 20:37:24.000 249 33511.74 531.28 2282.45 30.31 2014-09-06 20:37:25.000 249 33511.71 531.28 2282.44 30.31 2014-09-06 20:37:26.000 249 33511.63 531.26 2282.41 30.31 2014-09-06 20:37:27.000 249 33511.67 531.28 2282.47 30.31 2014-09-06 20:37:28.000 249 33511.67 531.33 2282.44 30.31 2014-09-06 20:37:29.000 249 33511.65 531.27 2282.38 30.31 2014-09-06 20:37:30.000 249 33511.68 531.29 2282.48 30.31 2014-09-06 20:37:31.000 249 33511.69 531.26 2282.46 30.31 2014-09-06 20:37:32.000 249 33511.64 531.29 2282.41 30.31 2014-09-06 20:37:33.000 249 33511.67 531.24 2282.36 30.31 2014-09-06 20:37:34.000 249 33511.71 531.29 2282.34 30.31 2014-09-06 20:37:35.000 249 33511.60 531.29 2282.38 30.31 2014-09-06 20:37:36.000 249 33511.63 531.26 2282.47 30.31 2014-09-06 20:37:37.000 249 33511.73 531.28 2282.35 30.31 2014-09-06 20:37:38.000 249 33511.67 531.30 2282.35 30.31 2014-09-06 20:37:39.000 249 33511.74 531.26 2282.42 30.31 2014-09-06 20:37:40.000 249 33511.58 531.26 2282.43 30.31 2014-09-06 20:37:41.000 249 33511.64 531.27 2282.47 30.31 2014-09-06 20:37:42.000 249 33511.60 531.29 2282.42 30.31 2014-09-06 20:37:42.000 249 33511.68 531.25 2282.49 30.31 2014-09-06 20:37:44.000 249 33511.56 531.26 2282.42 30.31 2014-09-06 20:37:45.000 249 33511.60 531.33 2282.48 30.31 2014-09-06 20:37:46.000 249 33511.61 531.30 2282.44 30.31 2014-09-06 20:37:47.000 249 33511.61 531.30 2282.46 30.31 2014-09-06 20:37:48.000 249 33511.59 531.34 2282.39 30.31 2014-09-06 20:37:49.000 249 33511.58 531.29 2282.45 30.31 2014-09-06 20:37:50.000 249 33511.45 531.30 2282.52 30.31 2014-09-06 20:37:51.000 249 33511.56 531.32 2282.49 30.31 2014-09-06 20:37:52.000 249 33511.67 531.36 2282.44 30.31 2014-09-06 20:37:53.000 249 33511.61 531.35 2282.45 30.31 2014-09-06 20:37:54.000 249 33511.61 531.34 2282.47 30.31 2014-09-06 20:37:55.000 249 33511.52 531.30 2282.46 30.31 2014-09-06 20:37:55.000 249 33511.57 531.33 2282.50 30.31 2014-09-06 20:37:57.000 249 33511.56 531.31 2282.44 30.31 2014-09-06 20:37:58.000 249 33511.54 531.28 2282.47 30.31 2014-09-06 20:37:59.000 249 33511.61 531.32 2282.42 30.31 2014-09-06 20:38:00.000 249 33511.63 531.32 2282.54 30.31 2014-09-06 20:38:01.000 249 33511.48 531.29 2282.45 30.31 2014-09-06 20:38:02.000 249 33511.51 531.30 2282.49 30.31 2014-09-06 20:38:03.000 249 33511.53 531.30 2282.50 30.31 2014-09-06 20:38:04.000 249 33511.55 531.29 2282.51 30.31 2014-09-06 20:38:05.000 249 33511.54 531.31 2282.48 30.31 2014-09-06 20:38:06.000 249 33511.58 531.34 2282.52 30.31 2014-09-06 20:38:07.000 249 33511.52 531.33 2282.51 30.31 2014-09-06 20:38:08.000 249 33511.47 531.39 2282.51 30.31 2014-09-06 20:38:09.000 249 33511.45 531.33 2282.59 30.31 2014-09-06 20:38:10.000 249 33511.38 531.33 2282.52 30.31 2014-09-06 20:38:11.000 249 33511.45 531.33 2282.47 30.31 2014-09-06 20:38:12.000 249 33511.39 531.32 2282.55 30.31 2014-09-06 20:38:13.000 249 33511.46 531.32 2282.56 30.31 2014-09-06 20:38:14.000 249 33511.52 531.34 2282.63 30.31 2014-09-06 20:38:15.000 249 33511.46 531.31 2282.55 30.31 2014-09-06 20:38:16.000 249 33511.41 531.34 2282.53 30.31 2014-09-06 20:38:17.000 249 33511.35 531.37 2282.59 30.31 2014-09-06 20:38:18.000 249 33511.39 531.35 2282.56 30.31 2014-09-06 20:38:19.000 249 33511.35 531.32 2282.57 30.31 2014-09-06 20:38:20.000 249 33511.42 531.30 2282.57 30.31 2014-09-06 20:38:21.000 249 33511.35 531.33 2282.59 30.31 2014-09-06 20:38:22.000 249 33511.37 531.36 2282.56 30.31 2014-09-06 20:38:23.000 249 33511.34 531.33 2282.59 30.31 2014-09-06 20:38:24.000 249 33511.39 531.33 2282.51 30.31 2014-09-06 20:38:25.000 249 33511.34 531.37 2282.59 30.31 2014-09-06 20:38:26.000 249 33511.44 531.36 2282.55 30.31 2014-09-06 20:38:27.000 249 33511.28 531.35 2282.54 30.31 2014-09-06 20:38:28.000 249 33511.27 531.33 2282.58 30.31 2014-09-06 20:38:29.000 249 33511.31 531.37 2282.64 30.31 2014-09-06 20:38:30.000 249 33511.33 531.37 2282.63 30.31 2014-09-06 20:38:31.000 249 33511.29 531.37 2282.63 30.31 2014-09-06 20:38:32.000 249 33511.27 531.36 2282.63 30.31 2014-09-06 20:38:33.000 249 33511.24 531.36 2282.66 30.31 2014-09-06 20:38:34.000 249 33511.18 531.36 2282.66 30.31 2014-09-06 20:38:35.000 249 33511.21 531.36 2282.66 30.31 2014-09-06 20:38:36.000 249 33511.24 531.38 2282.61 30.31 2014-09-06 20:38:36.000 249 33511.27 531.38 2282.60 30.31 2014-09-06 20:38:38.000 249 33511.24 531.37 2282.62 30.31 2014-09-06 20:38:39.000 249 33511.12 531.38 2282.61 30.31 2014-09-06 20:38:40.000 249 33511.19 531.40 2282.56 30.31 2014-09-06 20:38:41.000 249 33511.14 531.38 2282.59 30.31 2014-09-06 20:38:42.000 249 33511.10 531.40 2282.64 30.31 2014-09-06 20:38:43.000 249 33511.15 531.36 2282.62 30.31 2014-09-06 20:38:44.000 249 33511.12 531.32 2282.67 30.31 2014-09-06 20:38:45.000 249 33510.95 531.38 2282.66 30.31 2014-09-06 20:38:46.000 249 33511.10 531.39 2282.64 30.31 2014-09-06 20:38:47.000 249 33511.15 531.34 2282.63 30.31 2014-09-06 20:38:48.000 249 33511.13 531.34 2282.66 30.31 2014-09-06 20:38:49.000 249 33511.01 531.29 2282.69 30.31 2014-09-06 20:38:49.000 249 33511.03 531.34 2282.75 30.31 2014-09-06 20:38:51.000 249 33511.14 531.34 2282.57 30.31 2014-09-06 20:38:52.000 249 33510.98 531.34 2282.65 30.31 2014-09-06 20:38:53.000 249 33511.09 531.33 2282.58 30.31 2014-09-06 20:38:54.000 249 33511.07 531.34 2282.68 30.31 2014-09-06 20:38:55.000 249 33511.13 531.32 2282.66 30.31 2014-09-06 20:38:56.000 249 33510.96 531.36 2282.65 30.31 2014-09-06 20:38:57.000 249 33510.94 531.37 2282.74 30.31 2014-09-06 20:38:58.000 249 33510.97 531.34 2282.65 30.31 2014-09-06 20:38:59.000 249 33510.94 531.34 2282.67 30.31 2014-09-06 20:39:00.000 249 33510.98 531.37 2282.66 30.31 2014-09-06 20:39:01.000 249 33511.01 531.37 2282.64 30.31 2014-09-06 20:39:02.000 249 33511.00 531.37 2282.75 30.31 2014-09-06 20:39:03.000 249 33510.96 531.36 2282.66 30.31 2014-09-06 20:39:04.000 249 33511.01 531.35 2282.69 30.31 2014-09-06 20:39:05.000 249 33510.91 531.36 2282.68 30.31 2014-09-06 20:39:06.000 249 33510.95 531.37 2282.73 30.31 2014-09-06 20:39:07.000 249 33510.90 531.36 2282.70 30.31 2014-09-06 20:39:08.000 249 33510.93 531.36 2282.66 30.31 2014-09-06 20:39:09.000 249 33510.89 531.33 2282.76 30.31 2014-09-06 20:39:10.000 249 33510.95 531.36 2282.65 30.31 2014-09-06 20:39:11.000 249 33510.91 531.35 2282.67 30.31 2014-09-06 20:39:12.000 249 33510.86 531.34 2282.65 30.31 2014-09-06 20:39:13.000 249 33510.90 531.34 2282.64 30.31 2014-09-06 20:39:14.000 249 33510.94 531.36 2282.63 30.31 2014-09-06 20:39:15.000 249 33510.96 531.37 2282.69 30.31 2014-09-06 20:39:16.000 249 33511.04 531.37 2282.66 30.31 2014-09-06 20:39:17.000 249 33510.92 531.35 2282.69 30.31 2014-09-06 20:39:18.000 249 33510.90 531.38 2282.75 30.31 2014-09-06 20:39:19.000 249 33510.90 531.39 2282.76 30.31 2014-09-06 20:39:20.000 249 33510.88 531.37 2282.63 30.31 2014-09-06 20:39:21.000 249 33510.87 531.37 2282.63 30.31 2014-09-06 20:39:22.000 249 33510.85 531.40 2282.65 30.31 2014-09-06 20:39:23.000 249 33510.92 531.38 2282.67 30.31 2014-09-06 20:39:24.000 249 33510.85 531.40 2282.69 30.31 2014-09-06 20:39:25.000 249 33510.83 531.37 2282.78 30.31 2014-09-06 20:39:26.000 249 33510.88 531.38 2282.79 30.31 2014-09-06 20:39:27.000 249 33510.89 531.42 2282.75 30.31 2014-09-06 20:39:28.000 249 33510.80 531.36 2282.67 30.31 2014-09-06 20:39:29.000 249 33510.80 531.38 2282.73 30.31 2014-09-06 20:39:30.000 249 33510.77 531.39 2282.70 30.31 2014-09-06 20:39:30.000 249 33510.73 531.38 2282.71 30.31 2014-09-06 20:39:32.000 249 33510.90 531.38 2282.69 30.31 2014-09-06 20:39:33.000 249 33510.68 531.39 2282.80 30.31 2014-09-06 20:39:34.000 249 33510.76 531.40 2282.80 30.31 2014-09-06 20:39:35.000 249 33510.79 531.43 2282.73 30.31 2014-09-06 20:39:36.000 249 33510.77 531.42 2282.73 30.31 2014-09-06 20:39:37.000 249 33510.77 531.43 2282.79 30.31 2014-09-06 20:39:38.000 249 33510.66 531.47 2282.78 30.31 2014-09-06 20:39:39.000 249 33510.70 531.46 2282.75 30.31 2014-09-06 20:39:40.000 249 33510.70 531.44 2282.87 30.31 2014-09-06 20:39:41.000 249 33510.67 531.40 2282.79 30.31 2014-09-06 20:39:42.000 249 33510.78 531.41 2282.76 30.31 2014-09-06 20:39:43.000 249 33510.61 531.46 2282.80 30.31 2014-09-06 20:39:43.000 249 33510.69 531.46 2282.72 30.31 2014-09-06 20:39:45.000 249 33510.64 531.40 2282.76 30.31 2014-09-06 20:39:46.000 249 33510.72 531.45 2282.78 30.31 2014-09-06 20:39:47.000 249 33510.60 531.43 2282.79 30.31 2014-09-06 20:39:48.000 249 33510.62 531.43 2282.85 30.31 2014-09-06 20:39:49.000 249 33510.57 531.44 2282.80 30.31 2014-09-06 20:39:50.000 249 33510.52 531.46 2282.79 30.31 2014-09-06 20:39:51.000 249 33510.71 531.41 2282.83 30.31 2014-09-06 20:39:52.000 249 33510.62 531.44 2282.84 30.31 2014-09-06 20:39:53.000 249 33510.58 531.49 2282.82 30.31 2014-09-06 20:39:54.000 249 33510.57 531.45 2282.78 30.31 2014-09-06 20:39:55.000 249 33510.49 531.48 2282.77 30.31 2014-09-06 20:39:56.000 249 33510.58 531.47 2282.75 30.31 2014-09-06 20:39:57.000 249 33510.43 531.46 2282.82 30.31 2014-09-06 20:39:58.000 249 33510.52 531.50 2282.88 30.31 2014-09-06 20:39:59.000 249 33510.45 531.50 2282.81 30.31 2014-09-06 20:40:00.000 249 33510.41 531.49 2282.84 30.31 2014-09-06 20:40:01.000 249 33510.48 531.47 2282.88 30.31 2014-09-06 20:40:02.000 249 33510.38 531.47 2282.79 30.31 2014-09-06 20:40:03.000 249 33510.39 531.51 2282.82 30.31 2014-09-06 20:40:04.000 249 33510.40 531.46 2282.84 30.31 2014-09-06 20:40:05.000 249 33510.42 531.43 2282.86 30.31 2014-09-06 20:40:06.000 249 33510.46 531.50 2282.82 30.31 2014-09-06 20:40:07.000 249 33510.37 531.48 2282.85 30.31 2014-09-06 20:40:08.000 249 33510.42 531.49 2282.84 30.31 2014-09-06 20:40:09.000 249 33510.36 531.51 2282.92 30.31 2014-09-06 20:40:10.000 249 33510.34 531.47 2282.90 30.31 2014-09-06 20:40:11.000 249 33510.36 531.49 2282.88 30.31 2014-09-06 20:40:12.000 249 33510.40 531.48 2282.92 30.31 2014-09-06 20:40:13.000 249 33510.32 531.50 2282.91 30.31 2014-09-06 20:40:14.000 249 33510.31 531.46 2282.92 30.31 2014-09-06 20:40:15.000 249 33510.34 531.54 2282.89 30.31 2014-09-06 20:40:16.000 249 33510.25 531.49 2282.91 30.31 2014-09-06 20:40:17.000 249 33510.19 531.49 2282.91 30.31 2014-09-06 20:40:18.000 249 33510.29 531.51 2282.82 30.31 2014-09-06 20:40:19.000 249 33510.21 531.50 2282.88 30.31 2014-09-06 20:40:20.000 249 33510.23 531.51 2282.88 30.31 2014-09-06 20:40:21.000 249 33510.21 531.49 2282.86 30.31 2014-09-06 20:40:22.000 249 33510.19 531.47 2282.94 30.31 2014-09-06 20:40:23.000 249 33510.11 531.47 2282.85 30.31 2014-09-06 20:40:24.000 249 33510.14 531.52 2282.89 30.31 2014-09-06 20:40:24.000 249 33510.17 531.54 2282.92 30.31 2014-09-06 20:40:26.000 249 33510.11 531.50 2282.84 30.31 2014-09-06 20:40:27.000 249 33510.22 531.49 2282.92 30.31 2014-09-06 20:40:28.000 249 33510.18 531.50 2282.87 30.31 2014-09-06 20:40:29.000 249 33510.15 531.49 2282.90 30.31 2014-09-06 20:40:30.000 249 33510.10 531.49 2282.84 30.31 2014-09-06 20:40:31.000 249 33510.11 531.48 2282.92 30.31 2014-09-06 20:40:32.000 249 33510.13 531.53 2282.98 30.31 2014-09-06 20:40:33.000 249 33510.06 531.48 2282.94 30.31 2014-09-06 20:40:34.000 249 33510.12 531.48 2282.94 30.31 2014-09-06 20:40:35.000 249 33510.01 531.46 2282.90 30.31 2014-09-06 20:40:36.000 249 33510.03 531.53 2282.98 30.31 2014-09-06 20:40:37.000 249 33510.05 531.52 2282.93 30.31 2014-09-06 20:40:37.000 249 33510.14 531.53 2282.94 30.31 2014-09-06 20:40:39.000 249 33509.97 531.56 2282.89 30.31 2014-09-06 20:40:40.000 249 33510.07 531.54 2282.93 30.31 2014-09-06 20:40:41.000 249 33509.97 531.50 2282.97 30.31 2014-09-06 20:40:42.000 249 33510.00 531.49 2283.01 30.31 2014-09-06 20:40:43.000 249 33510.04 531.50 2282.97 30.31 2014-09-06 20:40:44.000 249 33509.96 531.49 2282.93 30.31 2014-09-06 20:40:45.000 249 33510.06 531.50 2282.86 30.31 2014-09-06 20:40:46.000 249 33510.00 531.46 2282.94 30.31 2014-09-06 20:40:47.000 249 33510.00 531.48 2282.97 30.31 2014-09-06 20:40:48.000 249 33510.00 531.53 2282.92 30.31 2014-09-06 20:40:49.000 249 33509.97 531.47 2282.97 30.31 2014-09-06 20:40:50.000 249 33510.02 531.53 2282.94 30.31 2014-09-06 20:40:51.000 249 33510.05 531.55 2282.97 30.31 2014-09-06 20:40:52.000 249 33510.02 531.48 2282.97 30.31 2014-09-06 20:40:53.000 249 33509.91 531.48 2282.92 30.31 2014-09-06 20:40:54.000 249 33509.95 531.53 2282.92 30.31 2014-09-06 20:40:55.000 249 33510.02 531.47 2282.98 30.31 2014-09-06 20:40:56.000 249 33510.00 531.54 2282.98 30.31 2014-09-06 20:40:57.000 249 33510.03 531.50 2283.00 30.31 2014-09-06 20:40:58.000 249 33510.01 531.49 2282.96 30.31 2014-09-06 20:40:59.000 249 33509.99 531.49 2282.95 30.31 2014-09-06 20:41:00.000 249 33509.97 531.54 2282.96 30.31 2014-09-06 20:41:01.000 249 33509.97 531.52 2282.91 30.31 2014-09-06 20:41:02.000 249 33510.06 531.50 2282.98 30.31 2014-09-06 20:41:03.000 249 33509.96 531.54 2282.95 30.31 2014-09-06 20:41:04.000 249 33509.94 531.53 2282.93 30.31 2014-09-06 20:41:05.000 249 33509.94 531.51 2282.98 30.31 2014-09-06 20:41:06.000 249 33509.96 531.52 2282.95 30.31 2014-09-06 20:41:07.000 249 33509.94 531.52 2283.03 30.31 2014-09-06 20:41:08.000 249 33509.90 531.53 2282.94 30.31 2014-09-06 20:41:09.000 249 33509.89 531.53 2282.89 30.31 2014-09-06 20:41:10.000 249 33509.93 531.53 2282.99 30.31 2014-09-06 20:41:11.000 249 33509.92 531.54 2282.97 30.31 2014-09-06 20:41:12.000 249 33509.84 531.55 2282.97 30.31 2014-09-06 20:41:13.000 249 33509.90 531.56 2282.92 30.31 2014-09-06 20:41:14.000 249 33509.83 531.55 2282.97 30.31 2014-09-06 20:41:15.000 249 33509.90 531.57 2282.94 30.31 2014-09-06 20:41:16.000 249 33509.85 531.59 2282.97 30.31 2014-09-06 20:41:17.000 249 33509.85 531.59 2282.94 30.31 2014-09-06 20:41:18.000 249 33509.93 531.57 2282.91 30.31 2014-09-06 20:41:18.000 249 33509.85 531.61 2282.94 30.31 2014-09-06 20:41:20.000 249 33509.88 531.57 2282.95 30.31 2014-09-06 20:41:21.000 249 33509.84 531.59 2282.88 30.31 2014-09-06 20:41:22.000 249 33509.82 531.64 2282.95 30.31 2014-09-06 20:41:23.000 249 33509.85 531.63 2282.90 30.31 2014-09-06 20:41:24.000 249 33509.94 531.60 2282.91 30.31 2014-09-06 20:41:25.000 249 33509.82 531.62 2282.87 30.31 2014-09-06 20:41:26.000 249 33509.86 531.62 2282.98 30.31 2014-09-06 20:41:27.000 249 33509.86 531.58 2282.89 30.31 2014-09-06 20:41:28.000 249 33509.80 531.63 2282.95 30.31 2014-09-06 20:41:29.000 249 33509.80 531.64 2282.96 30.31 2014-09-06 20:41:30.000 249 33509.78 531.62 2282.95 30.31 2014-09-06 20:41:31.000 249 33509.84 531.65 2282.91 30.31 2014-09-06 20:41:31.000 249 33509.85 531.63 2282.89 30.31 2014-09-06 20:41:33.000 249 33509.76 531.68 2282.96 30.31 2014-09-06 20:41:34.000 249 33509.79 531.64 2282.98 30.31 2014-09-06 20:41:35.000 249 33509.76 531.65 2282.95 30.31 2014-09-06 20:41:36.000 249 33509.72 531.63 2282.97 30.31 2014-09-06 20:41:37.000 249 33509.74 531.69 2282.96 30.31 2014-09-06 20:41:38.000 249 33509.67 531.65 2282.94 30.31 2014-09-06 20:41:39.000 249 33509.78 531.69 2282.92 30.31 2014-09-06 20:41:40.000 249 33509.68 531.67 2283.04 30.31 2014-09-06 20:41:41.000 249 33509.65 531.67 2283.00 30.31 2014-09-06 20:41:42.000 249 33509.65 531.68 2282.97 30.31 2014-09-06 20:41:43.000 249 33509.61 531.70 2282.89 30.31 2014-09-06 20:41:44.000 249 33509.58 531.71 2282.98 30.31 2014-09-06 20:41:45.000 249 33509.58 531.71 2283.04 30.31 2014-09-06 20:41:46.000 249 33509.56 531.67 2282.97 30.31 2014-09-06 20:41:47.000 249 33509.59 531.68 2282.95 30.31 2014-09-06 20:41:48.000 249 33509.53 531.70 2283.01 30.31 2014-09-06 20:41:49.000 249 33509.53 531.72 2283.07 30.31 2014-09-06 20:41:50.000 249 33509.55 531.74 2282.99 30.31 2014-09-06 20:41:51.000 249 33509.44 531.76 2283.03 30.31 2014-09-06 20:41:52.000 249 33509.52 531.72 2283.07 30.31 2014-09-06 20:41:53.000 249 33509.42 531.73 2283.01 30.31 2014-09-06 20:41:54.000 249 33509.49 531.77 2283.04 30.31 2014-09-06 20:41:55.000 249 33509.40 531.74 2283.05 30.31 2014-09-06 20:41:56.000 249 33509.40 531.70 2283.05 30.31 2014-09-06 20:41:57.000 249 33509.43 531.75 2283.05 30.31 2014-09-06 20:41:58.000 249 33509.44 531.74 2283.07 30.31 2014-09-06 20:41:59.000 249 33509.41 531.76 2283.06 30.31 2014-09-06 20:42:00.000 249 33509.35 531.73 2283.07 30.31 2014-09-06 20:42:01.000 249 33509.42 531.77 2283.05 30.31 2014-09-06 20:42:02.000 249 33509.34 531.77 2283.01 30.31 2014-09-06 20:42:03.000 249 33509.38 531.78 2283.05 30.31 2014-09-06 20:42:04.000 249 33509.30 531.73 2283.13 30.31 2014-09-06 20:42:05.000 249 33509.27 531.71 2283.11 30.31 2014-09-06 20:42:06.000 249 33509.31 531.75 2283.11 30.31 2014-09-06 20:42:07.000 249 33509.23 531.72 2283.10 30.31 2014-09-06 20:42:08.000 249 33509.28 531.74 2283.04 30.31 2014-09-06 20:42:09.000 249 33509.31 531.75 2283.14 30.31 2014-09-06 20:42:10.000 249 33509.18 531.75 2283.11 30.31 2014-09-06 20:42:11.000 249 33509.26 531.72 2283.06 30.31 2014-09-06 20:42:12.000 249 33509.26 531.75 2283.11 30.31 2014-09-06 20:42:12.000 249 33509.18 531.78 2283.09 30.31 2014-09-06 20:42:14.000 249 33509.26 531.74 2283.11 30.31 2014-09-06 20:42:15.000 249 33509.21 531.75 2283.08 30.31 2014-09-06 20:42:16.000 249 33509.24 531.77 2283.03 30.31 2014-09-06 20:42:17.000 249 33509.24 531.75 2283.09 30.31 2014-09-06 20:42:18.000 249 33509.19 531.73 2283.09 30.31 2014-09-06 20:42:19.000 249 33509.09 531.78 2283.10 30.31 2014-09-06 20:42:20.000 249 33509.12 531.82 2283.08 30.31 2014-09-06 20:42:21.000 249 33509.13 531.80 2283.07 30.31 2014-09-06 20:42:22.000 249 33509.18 531.79 2283.08 30.31 2014-09-06 20:42:23.000 249 33509.09 531.77 2283.06 30.31 2014-09-06 20:42:24.000 249 33509.15 531.80 2283.07 30.31 2014-09-06 20:42:25.000 249 33509.15 531.80 2283.12 30.31 2014-09-06 20:42:25.000 249 33509.00 531.77 2283.11 30.31 2014-09-06 20:42:27.000 249 33509.13 531.79 2283.11 30.31 2014-09-06 20:42:28.000 249 33509.11 531.77 2283.11 30.31 2014-09-06 20:42:29.000 249 33509.11 531.79 2283.13 30.31 2014-09-06 20:42:30.000 249 33509.15 531.79 2283.10 30.31 2014-09-06 20:42:31.000 249 33509.04 531.81 2283.13 30.31 2014-09-06 20:42:32.000 249 33509.09 531.81 2283.14 30.31 2014-09-06 20:42:33.000 249 33509.06 531.81 2283.16 30.31 2014-09-06 20:42:34.000 249 33509.14 531.77 2283.07 30.31 2014-09-06 20:42:35.000 249 33509.10 531.80 2283.07 30.31 2014-09-06 20:42:36.000 249 33509.00 531.77 2283.19 30.31 2014-09-06 20:42:37.000 249 33509.11 531.75 2283.15 30.31 2014-09-06 20:42:38.000 249 33509.07 531.77 2283.17 30.31 2014-09-06 20:42:39.000 249 33508.94 531.77 2283.10 30.31 2014-09-06 20:42:40.000 249 33509.03 531.78 2283.19 30.31 2014-09-06 20:42:41.000 249 33508.99 531.80 2283.20 30.31 2014-09-06 20:42:42.000 249 33509.04 531.78 2283.18 30.31 2014-09-06 20:42:43.000 249 33509.10 531.77 2283.17 30.31 2014-09-06 20:42:44.000 249 33509.09 531.79 2283.05 30.31 2014-09-06 20:42:45.000 249 33509.00 531.80 2283.17 30.31 2014-09-06 20:42:46.000 249 33509.02 531.80 2283.19 30.31 2014-09-06 20:42:47.000 249 33509.02 531.78 2283.14 30.31 2014-09-06 20:42:48.000 249 33509.00 531.80 2283.16 30.31 2014-09-06 20:42:49.000 249 33509.09 531.80 2283.11 30.31 2014-09-06 20:42:50.000 249 33509.02 531.82 2283.09 30.31 2014-09-06 20:42:51.000 249 33509.02 531.81 2283.12 30.31 2014-09-06 20:42:52.000 249 33508.99 531.80 2283.18 30.31 2014-09-06 20:42:53.000 249 33509.06 531.84 2283.19 30.31 2014-09-06 20:42:54.000 249 33509.00 531.81 2283.10 30.31 2014-09-06 20:42:55.000 249 33508.96 531.78 2283.14 30.31 2014-09-06 20:42:56.000 249 33508.88 531.80 2283.16 30.31 2014-09-06 20:42:57.000 249 33508.94 531.84 2283.15 30.31 2014-09-06 20:42:58.000 249 33508.99 531.84 2283.12 30.31 2014-09-06 20:42:59.000 249 33508.91 531.86 2283.15 30.31 2014-09-06 20:43:00.000 249 33508.93 531.84 2283.19 30.31 2014-09-06 20:43:01.000 249 33508.94 531.78 2283.18 30.31 2014-09-06 20:43:02.000 249 33508.91 531.79 2283.13 30.31 2014-09-06 20:43:03.000 249 33508.92 531.83 2283.14 30.31 2014-09-06 20:43:04.000 249 33508.97 531.82 2283.18 30.31 2014-09-06 20:43:05.000 249 33508.89 531.82 2283.13 30.31 2014-09-06 20:43:06.000 249 33508.90 531.79 2283.12 30.31 2014-09-06 20:43:06.000 249 33508.90 531.81 2283.09 30.31 2014-09-06 20:43:08.000 249 33508.82 531.83 2283.06 30.31 2014-09-06 20:43:09.000 249 33508.93 531.84 2283.16 30.31 2014-09-06 20:43:10.000 249 33508.88 531.83 2283.20 30.31 2014-09-06 20:43:11.000 249 33508.93 531.80 2283.14 30.31 2014-09-06 20:43:12.000 249 33508.92 531.81 2283.07 30.31 2014-09-06 20:43:13.000 249 33508.83 531.84 2283.22 30.31 2014-09-06 20:43:14.000 249 33508.79 531.81 2283.18 30.31 2014-09-06 20:43:15.000 249 33508.85 531.81 2283.18 30.31 2014-09-06 20:43:16.000 249 33508.86 531.86 2283.18 30.31 2014-09-06 20:43:17.000 249 33508.90 531.84 2283.22 30.31 2014-09-06 20:43:18.000 249 33508.95 531.84 2283.16 30.31 2014-09-06 20:43:19.000 249 33508.93 531.81 2283.13 30.31 2014-09-06 20:43:19.000 249 33508.90 531.85 2283.12 30.31 2014-09-06 20:43:21.000 249 33508.88 531.83 2283.10 30.31 2014-09-06 20:43:22.000 249 33508.80 531.84 2283.17 30.31 2014-09-06 20:43:23.000 249 33508.89 531.82 2283.14 30.31 2014-09-06 20:43:24.000 249 33508.84 531.87 2283.11 30.31 2014-09-06 20:43:25.000 249 33508.92 531.82 2283.09 30.31 2014-09-06 20:43:26.000 249 33508.78 531.84 2283.09 30.31 2014-09-06 20:43:27.000 249 33508.78 531.84 2283.15 30.31 2014-09-06 20:43:28.000 249 33508.85 531.88 2283.15 30.31 2014-09-06 20:43:29.000 249 33508.76 531.87 2283.16 30.31 2014-09-06 20:43:30.000 249 33508.75 531.89 2283.09 30.31 2014-09-06 20:43:31.000 249 33508.75 531.87 2283.07 30.31 2014-09-06 20:43:32.000 249 33508.81 531.87 2283.04 30.31 2014-09-06 20:43:33.000 249 33508.79 531.86 2283.20 30.31 2014-09-06 20:43:34.000 249 33508.81 531.89 2283.18 30.31 2014-09-06 20:43:35.000 249 33508.76 531.90 2283.18 30.31 2014-09-06 20:43:36.000 249 33508.66 531.87 2283.11 30.31 2014-09-06 20:43:37.000 249 33508.66 531.87 2283.10 30.31 2014-09-06 20:43:38.000 249 33508.72 531.88 2283.19 30.31 2014-09-06 20:43:39.000 249 33508.71 531.91 2283.15 30.31 2014-09-06 20:43:40.000 249 33508.69 531.86 2283.13 30.31 2014-09-06 20:43:41.000 249 33508.68 531.86 2283.12 30.31 2014-09-06 20:43:42.000 249 33508.66 531.88 2283.09 30.31 2014-09-06 20:43:43.000 249 33508.74 531.92 2283.13 30.31 2014-09-06 20:43:44.000 249 33508.74 531.84 2283.14 30.31 2014-09-06 20:43:45.000 249 33508.59 531.91 2283.14 30.31 2014-09-06 20:43:46.000 249 33508.63 531.91 2283.13 30.31 2014-09-06 20:43:47.000 249 33508.65 531.91 2283.15 30.31 2014-09-06 20:43:48.000 249 33508.65 531.95 2283.25 30.31 2014-09-06 20:43:49.000 249 33508.68 531.86 2283.17 30.31 2014-09-06 20:43:50.000 249 33508.49 531.89 2283.13 30.31 2014-09-06 20:43:51.000 249 33508.64 531.89 2283.19 30.31 2014-09-06 20:43:52.000 249 33508.60 531.89 2283.10 30.31 2014-09-06 20:43:53.000 249 33508.59 531.88 2283.13 30.31 2014-09-06 20:43:54.000 249 33508.56 531.92 2283.11 30.31 2014-09-06 20:43:55.000 249 33508.55 531.92 2283.14 30.31 2014-09-06 20:43:56.000 249 33508.55 531.92 2283.16 30.31 2014-09-06 20:43:57.000 249 33508.57 531.90 2283.11 30.31 2014-09-06 20:43:58.000 249 33508.64 531.91 2283.17 30.31 2014-09-06 20:43:59.000 249 33508.59 531.89 2283.18 30.31 2014-09-06 20:44:00.000 249 33508.58 531.88 2283.23 30.31 2014-09-06 20:44:00.000 249 33508.60 531.90 2283.20 30.31 2014-09-06 20:44:02.000 249 33508.62 531.88 2283.21 30.31 2014-09-06 20:44:03.000 249 33508.60 531.93 2283.23 30.31 2014-09-06 20:44:04.000 249 33508.59 531.88 2283.21 30.31 2014-09-06 20:44:05.000 249 33508.54 531.90 2283.14 30.31 2014-09-06 20:44:06.000 249 33508.60 531.95 2283.11 30.31 2014-09-06 20:44:07.000 249 33508.53 531.91 2283.05 30.31 2014-09-06 20:44:08.000 249 33508.56 531.88 2283.11 30.31 2014-09-06 20:44:09.000 249 33508.52 531.90 2283.19 30.31 2014-09-06 20:44:10.000 249 33508.44 531.91 2283.16 30.31 2014-09-06 20:44:11.000 249 33508.58 531.88 2283.14 30.31 2014-09-06 20:44:12.000 249 33508.59 531.92 2283.21 30.31 2014-09-06 20:44:13.000 249 33508.42 531.88 2283.16 30.31 2014-09-06 20:44:13.000 249 33508.45 531.90 2283.16 30.31 2014-09-06 20:44:15.000 249 33508.55 531.91 2283.16 30.31 2014-09-06 20:44:16.000 249 33508.58 531.93 2283.18 30.31 2014-09-06 20:44:17.000 249 33508.57 531.88 2283.17 30.31 2014-09-06 20:44:18.000 249 33508.56 531.87 2283.17 30.31 2014-09-06 20:44:19.000 249 33508.54 531.93 2283.17 30.31 2014-09-06 20:44:20.000 249 33508.58 531.89 2283.13 30.31 2014-09-06 20:44:21.000 249 33508.57 531.94 2283.21 30.31 2014-09-06 20:44:22.000 249 33508.42 531.91 2283.13 30.31 2014-09-06 20:44:23.000 249 33508.46 531.92 2283.09 30.31 2014-09-06 20:44:24.000 249 33508.49 531.88 2283.11 30.31 2014-09-06 20:44:25.000 249 33508.38 531.95 2283.19 30.31 2014-09-06 20:44:26.000 249 33508.38 531.91 2283.18 30.31 2014-09-06 20:44:27.000 249 33508.43 531.93 2283.18 30.31 2014-09-06 20:44:28.000 249 33508.51 531.96 2283.18 30.31 2014-09-06 20:44:29.000 249 33508.40 531.98 2283.13 30.31 2014-09-06 20:44:30.000 249 33508.39 531.98 2283.20 30.31 2014-09-06 20:44:31.000 249 33508.47 531.99 2283.20 30.31 2014-09-06 20:44:32.000 249 33508.41 531.95 2283.14 30.31 2014-09-06 20:44:33.000 249 33508.42 532.00 2283.21 30.31 2014-09-06 20:44:34.000 249 33508.35 531.98 2283.15 30.31 2014-09-06 20:44:35.000 249 33508.41 531.99 2283.17 30.31 2014-09-06 20:44:36.000 249 33508.41 531.96 2283.18 30.31 2014-09-06 20:44:37.000 249 33508.37 531.97 2283.16 30.31 2014-09-06 20:44:38.000 249 33508.37 531.99 2283.17 30.31 2014-09-06 20:44:39.000 249 33508.39 531.98 2283.20 30.31 2014-09-06 20:44:40.000 249 33508.34 531.97 2283.15 30.31 2014-09-06 20:44:41.000 249 33508.35 531.98 2283.11 30.31 2014-09-06 20:44:42.000 249 33508.34 531.97 2283.18 30.31 2014-09-06 20:44:43.000 249 33508.31 531.98 2283.19 30.31 2014-09-06 20:44:44.000 249 33508.34 532.01 2283.25 30.31 2014-09-06 20:44:45.000 249 33508.21 532.03 2283.13 30.31 2014-09-06 20:44:46.000 249 33508.34 532.02 2283.14 30.31 2014-09-06 20:44:47.000 249 33508.37 532.00 2283.18 30.31 2014-09-06 20:44:48.000 249 33508.25 532.02 2283.17 30.31 2014-09-06 20:44:49.000 249 33508.33 532.00 2283.19 30.31 2014-09-06 20:44:50.000 249 33508.30 531.99 2283.19 30.31 2014-09-06 20:44:51.000 249 33508.17 532.05 2283.25 30.31 2014-09-06 20:44:52.000 249 33508.22 532.00 2283.22 30.31 2014-09-06 20:44:53.000 249 33508.21 532.02 2283.20 30.31 2014-09-06 20:44:54.000 249 33508.22 532.02 2283.22 30.31 2014-09-06 20:44:54.000 249 33508.26 532.05 2283.26 30.31 2014-09-06 20:44:56.000 249 33508.29 532.02 2283.16 30.31 2014-09-06 20:44:57.000 249 33508.23 532.02 2283.13 30.31 2014-09-06 20:44:58.000 249 33508.29 532.01 2283.19 30.31 2014-09-06 20:44:59.000 249 33508.23 532.01 2283.22 30.31 2014-09-06 20:45:00.000 249 33508.19 532.04 2283.33 30.31 2014-09-06 20:45:01.000 249 33508.33 532.00 2283.22 30.31 2014-09-06 20:45:02.000 249 33508.22 532.05 2283.25 30.31 2014-09-06 20:45:03.000 249 33508.24 532.05 2283.23 30.31 2014-09-06 20:45:04.000 249 33508.29 532.03 2283.22 30.31 2014-09-06 20:45:05.000 249 33508.23 532.02 2283.22 30.31 2014-09-06 20:45:06.000 249 33508.19 532.05 2283.14 30.31 2014-09-06 20:45:07.000 249 33508.16 532.04 2283.18 30.31 2014-09-06 20:45:07.000 249 33508.22 532.05 2283.30 30.31 2014-09-06 20:45:09.000 249 33508.25 532.07 2283.14 30.31 2014-09-06 20:45:10.000 249 33508.10 532.05 2283.22 30.31 2014-09-06 20:45:11.000 249 33508.26 532.02 2283.23 30.31 2014-09-06 20:45:12.000 249 33508.15 532.10 2283.18 30.31 2014-09-06 20:45:13.000 249 33508.21 532.11 2283.19 30.31 2014-09-06 20:45:14.000 249 33508.11 532.09 2283.20 30.31 2014-09-06 20:45:15.000 249 33508.21 532.08 2283.31 30.31 2014-09-06 20:45:16.000 249 33508.25 532.09 2283.18 30.31 2014-09-06 20:45:17.000 249 33508.13 532.09 2283.19 30.31 2014-09-06 20:45:18.000 249 33508.19 532.12 2283.22 30.31 2014-09-06 20:45:19.000 249 33508.17 532.09 2283.25 30.31 2014-09-06 20:45:20.000 249 33508.21 532.13 2283.17 30.31 2014-09-06 20:45:21.000 249 33508.10 532.10 2283.28 30.31 2014-09-06 20:45:22.000 249 33507.99 532.09 2283.26 30.31 2014-09-06 20:45:23.000 249 33508.05 532.08 2283.30 30.31 2014-09-06 20:45:24.000 249 33508.10 532.06 2283.17 30.31 2014-09-06 20:45:25.000 249 33508.14 532.14 2283.20 30.31 2014-09-06 20:45:26.000 249 33508.11 532.13 2283.27 30.31 2014-09-06 20:45:27.000 249 33508.04 532.12 2283.21 30.31 2014-09-06 20:45:28.000 249 33508.04 532.12 2283.22 30.31 2014-09-06 20:45:29.000 249 33508.07 532.10 2283.21 30.31 2014-09-06 20:45:30.000 249 33508.06 532.15 2283.22 30.31 2014-09-06 20:45:31.000 249 33508.05 532.13 2283.13 30.31 2014-09-06 20:45:32.000 249 33507.99 532.14 2283.17 30.31 2014-09-06 20:45:33.000 249 33508.09 532.12 2283.25 30.31 2014-09-06 20:45:34.000 249 33508.18 532.12 2283.23 30.31 2014-09-06 20:45:35.000 249 33508.01 532.14 2283.20 30.31 2014-09-06 20:45:36.000 249 33508.04 532.15 2283.33 30.31 2014-09-06 20:45:37.000 249 33508.03 532.13 2283.31 30.31 2014-09-06 20:45:38.000 249 33508.00 532.09 2283.17 30.31 2014-09-06 20:45:39.000 249 33507.95 532.15 2283.21 30.31 2014-09-06 20:45:40.000 249 33507.95 532.14 2283.29 30.31 2014-09-06 20:45:41.000 249 33507.90 532.13 2283.27 30.31 2014-09-06 20:45:42.000 249 33507.97 532.13 2283.26 30.31 2014-09-06 20:45:43.000 249 33507.91 532.13 2283.33 30.31 2014-09-06 20:45:44.000 249 33507.92 532.21 2283.29 30.31 2014-09-06 20:45:45.000 249 33507.88 532.17 2283.32 30.31 2014-09-06 20:45:46.000 249 33507.98 532.17 2283.29 30.31 2014-09-06 20:45:47.000 249 33507.92 532.16 2283.24 30.31 2014-09-06 20:45:48.000 249 33507.85 532.16 2283.28 30.31 2014-09-06 20:45:48.000 249 33507.82 532.20 2283.26 30.31 2014-09-06 20:45:50.000 249 33507.75 532.20 2283.38 30.31 2014-09-06 20:45:51.000 249 33507.79 532.19 2283.25 30.31 2014-09-06 20:45:52.000 249 33507.84 532.23 2283.27 30.31 2014-09-06 20:45:53.000 249 33507.85 532.20 2283.31 30.31 2014-09-06 20:45:54.000 249 33507.88 532.19 2283.25 30.31 2014-09-06 20:45:55.000 249 33507.72 532.22 2283.28 30.31 2014-09-06 20:45:56.000 249 33507.75 532.17 2283.35 30.31 2014-09-06 20:45:57.000 249 33507.68 532.23 2283.38 30.31 2014-09-06 20:45:58.000 249 33507.81 532.25 2283.29 30.31 2014-09-06 20:45:59.000 249 33507.72 532.23 2283.28 30.31 2014-09-06 20:46:00.000 249 33507.72 532.25 2283.39 30.31 2014-09-06 20:46:01.000 249 33507.65 532.22 2283.36 30.31 2014-09-06 20:46:01.000 249 33507.72 532.24 2283.25 30.31 2014-09-06 20:46:03.000 249 33507.75 532.25 2283.29 30.31 2014-09-06 20:46:04.000 249 33507.72 532.23 2283.24 30.31 2014-09-06 20:46:05.000 249 33507.77 532.20 2283.28 30.31 2014-09-06 20:46:06.000 249 33507.71 532.23 2283.28 30.31 2014-09-06 20:46:07.000 249 33507.71 532.19 2283.32 30.31 2014-09-06 20:46:08.000 249 33507.72 532.24 2283.27 30.31 2014-09-06 20:46:09.000 249 33507.62 532.25 2283.31 30.31 2014-09-06 20:46:10.000 249 33507.61 532.21 2283.38 30.31 2014-09-06 20:46:11.000 249 33507.61 532.23 2283.41 30.31 2014-09-06 20:46:12.000 249 33507.67 532.28 2283.29 30.31 2014-09-06 20:46:13.000 249 33507.66 532.27 2283.25 30.31 2014-09-06 20:46:14.000 249 33507.49 532.25 2283.45 30.31 2014-09-06 20:46:15.000 249 33507.62 532.27 2283.32 30.31 2014-09-06 20:46:16.000 249 33507.69 532.22 2283.32 30.31 2014-09-06 20:46:17.000 249 33507.69 532.22 2283.37 30.31 2014-09-06 20:46:18.000 249 33507.65 532.24 2283.28 30.31 2014-09-06 20:46:19.000 249 33507.68 532.26 2283.19 30.31 2014-09-06 20:46:20.000 249 33507.56 532.23 2283.28 30.31 2014-09-06 20:46:21.000 249 33507.64 532.26 2283.28 30.31 2014-09-06 20:46:22.000 249 33507.57 532.25 2283.28 30.31 2014-09-06 20:46:23.000 249 33507.58 532.26 2283.27 30.31 2014-09-06 20:46:24.000 249 33507.53 532.28 2283.29 30.31 2014-09-06 20:46:25.000 249 33507.61 532.28 2283.28 30.31 2014-09-06 20:46:26.000 249 33507.67 532.26 2283.41 30.31 2014-09-06 20:46:27.000 249 33507.47 532.29 2283.36 30.31 2014-09-06 20:46:28.000 249 33507.41 532.29 2283.39 30.31 2014-09-06 20:46:29.000 249 33507.46 532.28 2283.38 30.31 2014-09-06 20:46:30.000 249 33507.46 532.27 2283.36 30.31 2014-09-06 20:46:31.000 249 33507.52 532.34 2283.37 30.31 2014-09-06 20:46:32.000 249 33507.45 532.31 2283.31 30.31 2014-09-06 20:46:33.000 249 33507.56 532.34 2283.34 30.31 2014-09-06 20:46:34.000 249 33507.51 532.29 2283.31 30.31 2014-09-06 20:46:35.000 249 33507.44 532.30 2283.29 30.31 2014-09-06 20:46:36.000 249 33507.44 532.28 2283.31 30.31 2014-09-06 20:46:37.000 249 33507.45 532.29 2283.34 30.31 2014-09-06 20:46:38.000 249 33507.36 532.33 2283.39 30.31 2014-09-06 20:46:39.000 249 33507.49 532.31 2283.36 30.31 2014-09-06 20:46:40.000 249 33507.33 532.30 2283.32 30.31 2014-09-06 20:46:41.000 249 33507.39 532.32 2283.31 30.31 2014-09-06 20:46:42.000 249 33507.39 532.28 2283.39 30.31 2014-09-06 20:46:42.000 249 33507.36 532.37 2283.34 30.31 2014-09-06 20:46:44.000 249 33507.30 532.28 2283.35 30.31 2014-09-06 20:46:45.000 249 33507.28 532.27 2283.37 30.31 2014-09-06 20:46:46.000 249 33507.33 532.31 2283.31 30.31 2014-09-06 20:46:47.000 249 33507.28 532.30 2283.25 30.31 2014-09-06 20:46:48.000 249 33507.36 532.31 2283.31 30.31 2014-09-06 20:46:49.000 249 33507.23 532.31 2283.38 30.31 2014-09-06 20:46:50.000 249 33507.33 532.32 2283.34 30.31 2014-09-06 20:46:51.000 249 33507.39 532.33 2283.38 30.31 2014-09-06 20:46:52.000 249 33507.26 532.35 2283.31 30.31 2014-09-06 20:46:53.000 249 33507.34 532.34 2283.38 30.31 2014-09-06 20:46:54.000 249 33507.31 532.34 2283.35 30.31 2014-09-06 20:46:55.000 249 33507.32 532.31 2283.28 30.31 2014-09-06 20:46:55.000 249 33507.22 532.34 2283.34 30.31 2014-09-06 20:46:57.000 249 33507.36 532.31 2283.36 30.31 2014-09-06 20:46:58.000 249 33507.22 532.36 2283.36 30.31 2014-09-06 20:46:59.000 249 33507.30 532.34 2283.30 30.31 2014-09-06 20:47:00.000 249 33507.25 532.34 2283.29 30.31 2014-09-06 20:47:01.000 249 33507.24 532.36 2283.40 30.31 2014-09-06 20:47:02.000 249 33507.25 532.36 2283.35 30.31 2014-09-06 20:47:03.000 249 33507.21 532.37 2283.34 30.31 2014-09-06 20:47:04.000 249 33507.23 532.34 2283.28 30.31 2014-09-06 20:47:05.000 249 33507.17 532.32 2283.34 30.31 2014-09-06 20:47:06.000 249 33507.17 532.36 2283.38 30.31 2014-09-06 20:47:07.000 249 33507.23 532.34 2283.36 30.31 2014-09-06 20:47:08.000 249 33507.20 532.39 2283.32 30.31 2014-09-06 20:47:09.000 249 33507.10 532.38 2283.38 30.31 2014-09-06 20:47:10.000 249 33507.13 532.38 2283.38 30.31 2014-09-06 20:47:11.000 249 33507.06 532.38 2283.35 30.31 2014-09-06 20:47:12.000 249 33507.08 532.39 2283.39 30.31 2014-09-06 20:47:13.000 249 33507.14 532.34 2283.37 30.31 2014-09-06 20:47:14.000 249 33506.99 532.36 2283.39 30.31 2014-09-06 20:47:15.000 249 33507.15 532.38 2283.37 30.31 2014-09-06 20:47:16.000 249 33507.11 532.35 2283.41 30.31 2014-09-06 20:47:17.000 249 33507.01 532.34 2283.36 30.31 2014-09-06 20:47:18.000 249 33507.02 532.37 2283.38 30.31 2014-09-06 20:47:19.000 249 33506.97 532.32 2283.41 30.31 2014-09-06 20:47:20.000 249 33506.86 532.33 2283.47 30.31 2014-09-06 20:47:21.000 249 33506.93 532.36 2283.39 30.31 2014-09-06 20:47:22.000 249 33507.05 532.31 2283.43 30.31 2014-09-06 20:47:23.000 249 33506.93 532.31 2283.41 30.31 2014-09-06 20:47:24.000 249 33507.03 532.38 2283.36 30.31 2014-09-06 20:47:25.000 249 33506.89 532.37 2283.37 30.31 2014-09-06 20:47:26.000 249 33506.95 532.34 2283.31 30.31 2014-09-06 20:47:27.000 249 33506.89 532.35 2283.39 30.31 2014-09-06 20:47:28.000 249 33506.93 532.34 2283.36 30.31 2014-09-06 20:47:29.000 249 33506.91 532.34 2283.39 30.31 2014-09-06 20:47:30.000 249 33506.91 532.39 2283.43 30.31 2014-09-06 20:47:31.000 249 33506.88 532.31 2283.43 30.31 2014-09-06 20:47:32.000 249 33506.98 532.33 2283.36 30.31 2014-09-06 20:47:33.000 249 33506.90 532.36 2283.41 30.31 2014-09-06 20:47:34.000 249 33506.86 532.38 2283.36 30.31 2014-09-06 20:47:35.000 249 33506.86 532.39 2283.38 30.31 2014-09-06 20:47:36.000 249 33506.91 532.39 2283.39 30.31 2014-09-06 20:47:36.000 249 33506.86 532.39 2283.31 30.31 2014-09-06 20:47:38.000 249 33506.79 532.37 2283.40 30.31 2014-09-06 20:47:39.000 249 33506.81 532.33 2283.39 30.31 2014-09-06 20:47:40.000 249 33506.84 532.32 2283.45 30.31 2014-09-06 20:47:41.000 249 33506.80 532.30 2283.42 30.31 2014-09-06 20:47:42.000 249 33506.78 532.35 2283.53 30.31 2014-09-06 20:47:43.000 249 33506.76 532.32 2283.38 30.31 2014-09-06 20:47:44.000 249 33506.71 532.36 2283.45 30.31 2014-09-06 20:47:45.000 249 33506.74 532.36 2283.43 30.31 2014-09-06 20:47:46.000 249 33506.82 532.38 2283.44 30.31 2014-09-06 20:47:47.000 249 33506.81 532.36 2283.46 30.31 2014-09-06 20:47:48.000 249 33506.81 532.33 2283.39 30.31 2014-09-06 20:47:49.000 249 33506.82 532.36 2283.41 30.31 2014-09-06 20:47:49.000 249 33506.74 532.34 2283.36 30.31 2014-09-06 20:47:51.000 249 33506.82 532.36 2283.47 30.31 2014-09-06 20:47:52.000 249 33506.83 532.37 2283.50 30.31 2014-09-06 20:47:53.000 249 33506.77 532.35 2283.46 30.31 2014-09-06 20:47:54.000 249 33506.73 532.33 2283.47 30.31 2014-09-06 20:47:55.000 249 33506.78 532.37 2283.38 30.31 2014-09-06 20:47:56.000 249 33506.76 532.37 2283.47 30.31 2014-09-06 20:47:57.000 249 33506.85 532.38 2283.38 30.31 2014-09-06 20:47:58.000 249 33506.73 532.34 2283.48 30.31 2014-09-06 20:47:59.000 249 33506.77 532.35 2283.44 30.31 2014-09-06 20:48:00.000 249 33506.76 532.37 2283.38 30.31 2014-09-06 20:48:01.000 249 33506.76 532.39 2283.44 30.31 2014-09-06 20:48:02.000 249 33506.68 532.31 2283.34 30.32 2014-09-06 20:48:03.000 249 33506.71 532.37 2283.44 30.32 2014-09-06 20:48:04.000 249 33506.73 532.34 2283.53 30.32 2014-09-06 20:48:05.000 249 33506.73 532.35 2283.44 30.32 2014-09-06 20:48:06.000 249 33506.68 532.39 2283.44 30.32 2014-09-06 20:48:07.000 249 33506.80 532.37 2283.38 30.32 2014-09-06 20:48:08.000 249 33506.61 532.34 2283.42 30.32 2014-09-06 20:48:09.000 249 33506.66 532.37 2283.47 30.32 2014-09-06 20:48:10.000 249 33506.66 532.31 2283.40 30.32 2014-09-06 20:48:11.000 249 33506.66 532.34 2283.37 30.32 2014-09-06 20:48:12.000 249 33506.59 532.35 2283.43 30.32 2014-09-06 20:48:13.000 249 33506.65 532.34 2283.42 30.32 2014-09-06 20:48:14.000 249 33506.67 532.37 2283.44 30.32 2014-09-06 20:48:15.000 249 33506.56 532.40 2283.42 30.32 2014-09-06 20:48:16.000 249 33506.63 532.38 2283.42 30.32 2014-09-06 20:48:17.000 249 33506.60 532.32 2283.36 30.32 2014-09-06 20:48:18.000 249 33506.59 532.33 2283.40 30.32 2014-09-06 20:48:19.000 249 33506.58 532.34 2283.45 30.32 2014-09-06 20:48:20.000 249 33506.47 532.34 2283.35 30.32 2014-09-06 20:48:21.000 249 33506.64 532.35 2283.38 30.32 2014-09-06 20:48:22.000 249 33506.59 532.35 2283.39 30.32 2014-09-06 20:48:23.000 249 33506.50 532.37 2283.38 30.32 2014-09-06 20:48:24.000 249 33506.52 532.33 2283.40 30.32 2014-09-06 20:48:25.000 249 33506.53 532.36 2283.38 30.32 2014-09-06 20:48:26.000 249 33506.51 532.38 2283.32 30.32 2014-09-06 20:48:27.000 249 33506.51 532.41 2283.35 30.32 2014-09-06 20:48:28.000 249 33506.55 532.35 2283.29 30.32 2014-09-06 20:48:29.000 249 33506.42 532.31 2283.27 30.32 2014-09-06 20:48:30.000 249 33506.53 532.35 2283.33 30.32 2014-09-06 20:48:30.000 249 33506.53 532.37 2283.33 30.32 2014-09-06 20:48:32.000 249 33506.39 532.37 2283.42 30.32 2014-09-06 20:48:33.000 249 33506.55 532.36 2283.36 30.32 2014-09-06 20:48:34.000 249 33506.42 532.37 2283.41 30.32 2014-09-06 20:48:35.000 249 33506.44 532.37 2283.33 30.32 2014-09-06 20:48:36.000 249 33506.49 532.38 2283.39 30.32 2014-09-06 20:48:37.000 249 33506.39 532.40 2283.40 30.32 2014-09-06 20:48:38.000 249 33506.43 532.37 2283.37 30.32 2014-09-06 20:48:39.000 249 33506.35 532.35 2283.43 30.32 2014-09-06 20:48:40.000 249 33506.47 532.37 2283.35 30.32 2014-09-06 20:48:41.000 249 33506.40 532.41 2283.35 30.32 2014-09-06 20:48:42.000 249 33506.31 532.36 2283.37 30.32 2014-09-06 20:48:43.000 249 33506.32 532.45 2283.34 30.32 2014-09-06 20:48:43.000 249 33506.29 532.38 2283.27 30.32 2014-09-06 20:48:45.000 249 33506.26 532.41 2283.37 30.32 2014-09-06 20:48:46.000 249 33506.41 532.39 2283.43 30.32 2014-09-06 20:48:47.000 249 33506.37 532.39 2283.46 30.32 2014-09-06 20:48:48.000 249 33506.39 532.44 2283.41 30.32 2014-09-06 20:48:49.000 249 33506.26 532.42 2283.41 30.32 2014-09-06 20:48:50.000 249 33506.33 532.39 2283.40 30.32 2014-09-06 20:48:51.000 249 33506.24 532.40 2283.36 30.32 2014-09-06 20:48:52.000 249 33506.43 532.42 2283.33 30.32 2014-09-06 20:48:53.000 249 33506.35 532.42 2283.35 30.32 2014-09-06 20:48:54.000 249 33506.26 532.42 2283.38 30.32 2014-09-06 20:48:55.000 249 33506.26 532.48 2283.31 30.32 2014-09-06 20:48:56.000 249 33506.27 532.48 2283.31 30.32 2014-09-06 20:48:57.000 249 33506.26 532.42 2283.39 30.32 2014-09-06 20:48:58.000 249 33506.26 532.48 2283.45 30.32 2014-09-06 20:48:59.000 249 33506.35 532.48 2283.36 30.32 2014-09-06 20:49:00.000 249 33506.29 532.47 2283.36 30.32 2014-09-06 20:49:01.000 249 33506.19 532.50 2283.27 30.32 2014-09-06 20:49:02.000 249 33506.29 532.44 2283.38 30.32 2014-09-06 20:49:03.000 249 33506.15 532.50 2283.32 30.32 2014-09-06 20:49:04.000 249 33506.26 532.43 2283.39 30.32 2014-09-06 20:49:05.000 249 33506.25 532.47 2283.41 30.32 2014-09-06 20:49:06.000 249 33506.21 532.45 2283.44 30.32 2014-09-06 20:49:07.000 249 33506.20 532.50 2283.35 30.32 2014-09-06 20:49:08.000 249 33506.20 532.49 2283.34 30.32 2014-09-06 20:49:09.000 249 33506.23 532.45 2283.37 30.32 2014-09-06 20:49:10.000 249 33506.12 532.49 2283.35 30.32 2014-09-06 20:49:11.000 249 33506.24 532.45 2283.25 30.32 2014-09-06 20:49:12.000 249 33506.22 532.43 2283.25 30.32 2014-09-06 20:49:13.000 249 33506.19 532.48 2283.32 30.32 2014-09-06 20:49:14.000 249 33506.22 532.50 2283.32 30.32 2014-09-06 20:49:15.000 249 33506.21 532.46 2283.36 30.32 2014-09-06 20:49:16.000 249 33506.17 532.44 2283.32 30.32 2014-09-06 20:49:17.000 249 33506.19 532.50 2283.24 30.32 2014-09-06 20:49:18.000 249 33506.12 532.47 2283.26 30.32 2014-09-06 20:49:19.000 249 33506.15 532.45 2283.41 30.32 2014-09-06 20:49:20.000 249 33506.20 532.52 2283.27 30.32 2014-09-06 20:49:21.000 249 33506.14 532.50 2283.30 30.32 2014-09-06 20:49:22.000 249 33506.18 532.48 2283.39 30.32 2014-09-06 20:49:23.000 249 33506.20 532.54 2283.36 30.32 2014-09-06 20:49:24.000 249 33506.20 532.51 2283.29 30.32 2014-09-06 20:49:24.000 249 33506.20 532.49 2283.41 30.32 2014-09-06 20:49:26.000 249 33506.21 532.51 2283.40 30.32 2014-09-06 20:49:27.000 249 33506.09 532.49 2283.38 30.32 2014-09-06 20:49:28.000 249 33506.11 532.51 2283.36 30.32 2014-09-06 20:49:29.000 249 33506.15 532.52 2283.39 30.32 2014-09-06 20:49:30.000 249 33506.18 532.50 2283.42 30.32 2014-09-06 20:49:31.000 249 33506.02 532.52 2283.29 30.32 2014-09-06 20:49:32.000 249 33506.12 532.50 2283.44 30.32 2014-09-06 20:49:33.000 249 33506.06 532.51 2283.34 30.32 2014-09-06 20:49:34.000 249 33506.18 532.52 2283.34 30.32 2014-09-06 20:49:35.000 249 33506.08 532.48 2283.34 30.32 2014-09-06 20:49:36.000 249 33506.06 532.52 2283.35 30.32 2014-09-06 20:49:37.000 249 33506.18 532.47 2283.41 30.32 2014-09-06 20:49:37.000 249 33506.14 532.49 2283.34 30.32 2014-09-06 20:49:39.000 249 33506.10 532.49 2283.32 30.32 2014-09-06 20:49:40.000 249 33506.18 532.46 2283.31 30.32 2014-09-06 20:49:41.000 249 33506.00 532.51 2283.32 30.32 2014-09-06 20:49:42.000 249 33506.07 532.48 2283.32 30.32 2014-09-06 20:49:43.000 249 33506.14 532.53 2283.33 30.32 2014-09-06 20:49:44.000 249 33506.12 532.50 2283.38 30.32 2014-09-06 20:49:45.000 249 33506.07 532.54 2283.33 30.32 2014-09-06 20:49:46.000 249 33506.10 532.50 2283.32 30.32 2014-09-06 20:49:47.000 249 33506.03 532.55 2283.38 30.32 2014-09-06 20:49:48.000 249 33506.03 532.51 2283.38 30.32 2014-09-06 20:49:49.000 249 33506.12 532.57 2283.33 30.32 2014-09-06 20:49:50.000 249 33506.07 532.55 2283.45 30.31 2014-09-06 20:49:51.000 249 33505.98 532.53 2283.39 30.32 2014-09-06 20:49:52.000 249 33506.05 532.54 2283.31 30.32 2014-09-06 20:49:53.000 249 33506.10 532.52 2283.23 30.31 2014-09-06 20:49:54.000 249 33506.00 532.52 2283.28 30.31 2014-09-06 20:49:55.000 249 33505.98 532.57 2283.29 30.32 2014-09-06 20:49:56.000 249 33505.97 532.53 2283.30 30.31 2014-09-06 20:49:57.000 249 33506.00 532.53 2283.31 30.31 2014-09-06 20:49:58.000 249 33505.98 532.53 2283.42 30.31 2014-09-06 20:49:59.000 249 33505.99 532.55 2283.34 30.31 2014-09-06 20:50:00.000 249 33506.01 532.58 2283.30 30.31 2014-09-06 20:50:01.000 249 33505.95 532.57 2283.32 30.32 2014-09-06 20:50:02.000 249 33505.96 532.53 2283.28 30.31 2014-09-06 20:50:03.000 249 33505.82 532.58 2283.25 30.31 2014-09-06 20:50:04.000 249 33505.94 532.53 2283.27 30.31 2014-09-06 20:50:05.000 249 33505.85 532.56 2283.23 30.31 2014-09-06 20:50:06.000 249 33505.83 532.55 2283.25 30.31 2014-09-06 20:50:07.000 249 33505.89 532.53 2283.26 30.31 2014-09-06 20:50:08.000 249 33505.89 532.51 2283.31 30.31 2014-09-06 20:50:09.000 249 33505.77 532.54 2283.32 30.31 2014-09-06 20:50:10.000 249 33505.92 532.54 2283.35 30.31 2014-09-06 20:50:11.000 249 33505.77 532.60 2283.36 30.31 2014-09-06 20:50:12.000 249 33505.83 532.61 2283.33 30.31 2014-09-06 20:50:13.000 249 33505.81 532.57 2283.36 30.31 2014-09-06 20:50:14.000 249 33505.81 532.56 2283.35 30.31 2014-09-06 20:50:15.000 249 33505.79 532.61 2283.32 30.31 2014-09-06 20:50:16.000 249 33505.89 532.57 2283.35 30.31 2014-09-06 20:50:17.000 249 33505.69 532.62 2283.29 30.31 2014-09-06 20:50:18.000 249 33505.69 532.60 2283.33 30.31 2014-09-06 20:50:18.000 249 33505.78 532.59 2283.31 30.31 2014-09-06 20:50:20.000 249 33505.75 532.60 2283.45 30.31 2014-09-06 20:50:21.000 249 33505.69 532.59 2283.38 30.31 2014-09-06 20:50:22.000 249 33505.79 532.58 2283.33 30.31 2014-09-06 20:50:23.000 249 33505.64 532.55 2283.38 30.31 2014-09-06 20:50:24.000 249 33505.72 532.57 2283.36 30.31 2014-09-06 20:50:25.000 249 33505.70 532.57 2283.36 30.31 2014-09-06 20:50:26.000 249 33505.73 532.58 2283.32 30.31 2014-09-06 20:50:27.000 249 33505.74 532.58 2283.39 30.31 2014-09-06 20:50:28.000 249 33505.71 532.59 2283.30 30.31 2014-09-06 20:50:29.000 249 33505.74 532.58 2283.36 30.31 2014-09-06 20:50:30.000 249 33505.72 532.57 2283.41 30.31 2014-09-06 20:50:31.000 249 33505.73 532.62 2283.28 30.31 2014-09-06 20:50:31.000 249 33505.82 532.65 2283.30 30.31 2014-09-06 20:50:33.000 249 33505.68 532.62 2283.32 30.31 2014-09-06 20:50:34.000 249 33505.66 532.58 2283.25 30.31 2014-09-06 20:50:35.000 249 33505.65 532.57 2283.35 30.31 2014-09-06 20:50:36.000 249 33505.68 532.58 2283.36 30.31 2014-09-06 20:50:37.000 249 33505.74 532.63 2283.37 30.31 2014-09-06 20:50:38.000 249 33505.67 532.61 2283.36 30.31 2014-09-06 20:50:39.000 249 33505.70 532.60 2283.31 30.31 2014-09-06 20:50:40.000 249 33505.57 532.60 2283.36 30.31 2014-09-06 20:50:41.000 249 33505.67 532.60 2283.38 30.31 2014-09-06 20:50:42.000 249 33505.61 532.56 2283.40 30.31 2014-09-06 20:50:43.000 249 33505.68 532.60 2283.30 30.31 2014-09-06 20:50:44.000 249 33505.62 532.63 2283.31 30.31 2014-09-06 20:50:45.000 249 33505.59 532.60 2283.34 30.31 2014-09-06 20:50:46.000 249 33505.61 532.60 2283.32 30.31 2014-09-06 20:50:47.000 249 33505.55 532.64 2283.36 30.31 2014-09-06 20:50:48.000 249 33505.62 532.62 2283.26 30.31 2014-09-06 20:50:49.000 249 33505.57 532.58 2283.35 30.31 2014-09-06 20:50:50.000 249 33505.71 532.63 2283.29 30.31 2014-09-06 20:50:51.000 249 33505.65 532.59 2283.31 30.31 2014-09-06 20:50:52.000 249 33505.61 532.58 2283.38 30.31 2014-09-06 20:50:53.000 249 33505.65 532.62 2283.33 30.31 2014-09-06 20:50:54.000 249 33505.53 532.60 2283.31 30.31 2014-09-06 20:50:55.000 249 33505.62 532.61 2283.37 30.31 2014-09-06 20:50:56.000 249 33505.56 532.60 2283.30 30.31 2014-09-06 20:50:57.000 249 33505.65 532.61 2283.34 30.31 2014-09-06 20:50:58.000 249 33505.49 532.66 2283.31 30.31 2014-09-06 20:50:59.000 249 33505.54 532.64 2283.32 30.31 2014-09-06 20:51:00.000 249 33505.52 532.64 2283.32 30.31 2014-09-06 20:51:01.000 249 33505.59 532.64 2283.37 30.31 2014-09-06 20:51:02.000 249 33505.56 532.62 2283.39 30.31 2014-09-06 20:51:03.000 249 33505.62 532.63 2283.31 30.31 2014-09-06 20:51:04.000 249 33505.57 532.64 2283.36 30.31 2014-09-06 20:51:05.000 249 33505.59 532.62 2283.32 30.31 2014-09-06 20:51:06.000 249 33505.59 532.63 2283.31 30.31 2014-09-06 20:51:07.000 249 33505.55 532.64 2283.17 30.31 2014-09-06 20:51:08.000 249 33505.64 532.67 2283.34 30.31 2014-09-06 20:51:09.000 249 33505.59 532.63 2283.32 30.31 2014-09-06 20:51:10.000 249 33505.52 532.66 2283.26 30.31 2014-09-06 20:51:11.000 249 33505.54 532.63 2283.39 30.31 2014-09-06 20:51:12.000 249 33505.55 532.62 2283.31 30.31 2014-09-06 20:51:12.000 249 33505.57 532.62 2283.31 30.31 2014-09-06 20:51:14.000 249 33505.56 532.65 2283.29 30.31 2014-09-06 20:51:15.000 249 33505.67 532.66 2283.26 30.31 2014-09-06 20:51:16.000 249 33505.55 532.64 2283.36 30.31 2014-09-06 20:51:17.000 249 33505.59 532.61 2283.31 30.31 2014-09-06 20:51:18.000 249 33505.52 532.62 2283.33 30.31 2014-09-06 20:51:19.000 249 33505.53 532.64 2283.34 30.31 2014-09-06 20:51:20.000 249 33505.46 532.60 2283.33 30.31 2014-09-06 20:51:21.000 249 33505.54 532.58 2283.31 30.31 2014-09-06 20:51:22.000 249 33505.47 532.62 2283.32 30.31 2014-09-06 20:51:23.000 249 33505.61 532.59 2283.29 30.31 2014-09-06 20:51:24.000 249 33505.53 532.60 2283.27 30.31 2014-09-06 20:51:25.000 249 33505.54 532.64 2283.35 30.31 2014-09-06 20:51:25.000 249 33505.48 532.62 2283.35 30.31 2014-09-06 20:51:27.000 249 33505.52 532.65 2283.34 30.31 2014-09-06 20:51:28.000 249 33505.47 532.64 2283.29 30.31 2014-09-06 20:51:29.000 249 33505.61 532.64 2283.35 30.31 2014-09-06 20:51:30.000 249 33505.54 532.64 2283.22 30.31 2014-09-06 20:51:31.000 249 33505.56 532.65 2283.29 30.31 2014-09-06 20:51:32.000 249 33505.48 532.64 2283.34 30.31 2014-09-06 20:51:33.000 249 33505.61 532.63 2283.35 30.31 2014-09-06 20:51:34.000 249 33505.39 532.60 2283.28 30.31 2014-09-06 20:51:35.000 249 33505.42 532.64 2283.33 30.31 2014-09-06 20:51:36.000 249 33505.45 532.64 2283.29 30.31 2014-09-06 20:51:37.000 249 33505.45 532.66 2283.34 30.31 2014-09-06 20:51:38.000 249 33505.46 532.64 2283.27 30.31 2014-09-06 20:51:39.000 249 33505.56 532.68 2283.28 30.31 2014-09-06 20:51:40.000 249 33505.32 532.65 2283.20 30.31 2014-09-06 20:51:41.000 249 33505.55 532.68 2283.32 30.31 2014-09-06 20:51:42.000 249 33505.47 532.68 2283.31 30.31 2014-09-06 20:51:43.000 249 33505.40 532.64 2283.28 30.31 2014-09-06 20:51:44.000 249 33505.50 532.65 2283.20 30.31 2014-09-06 20:51:45.000 249 33505.48 532.62 2283.36 30.31 2014-09-06 20:51:46.000 249 33505.48 532.65 2283.22 30.31 2014-09-06 20:51:47.000 249 33505.52 532.67 2283.31 30.31 2014-09-06 20:51:48.000 249 33505.46 532.65 2283.31 30.31 2014-09-06 20:51:49.000 249 33505.47 532.66 2283.29 30.31 2014-09-06 20:51:50.000 249 33505.43 532.63 2283.30 30.31 2014-09-06 20:51:51.000 249 33505.38 532.67 2283.35 30.31 2014-09-06 20:51:52.000 249 33505.46 532.68 2283.35 30.31 2014-09-06 20:51:53.000 249 33505.41 532.63 2283.28 30.31 2014-09-06 20:51:54.000 249 33505.38 532.65 2283.37 30.31 2014-09-06 20:51:55.000 249 33505.43 532.72 2283.25 30.31 2014-09-06 20:51:56.000 249 33505.35 532.69 2283.29 30.31 2014-09-06 20:51:57.000 249 33505.36 532.70 2283.19 30.31 2014-09-06 20:51:58.000 249 33505.37 532.70 2283.35 30.31 2014-09-06 20:51:59.000 249 33505.22 532.70 2283.31 30.31 2014-09-06 20:52:00.000 249 33505.40 532.67 2283.32 30.31 2014-09-06 20:52:01.000 249 33505.33 532.72 2283.29 30.31 2014-09-06 20:52:02.000 249 33505.33 532.68 2283.28 30.31 2014-09-06 20:52:03.000 249 33505.35 532.66 2283.26 30.31 2014-09-06 20:52:04.000 249 33505.43 532.67 2283.27 30.31 2014-09-06 20:52:05.000 249 33505.33 532.69 2283.29 30.31 2014-09-06 20:52:06.000 249 33505.35 532.70 2283.32 30.31 2014-09-06 20:52:06.000 249 33505.31 532.64 2283.30 30.31 2014-09-06 20:52:08.000 249 33505.29 532.74 2283.34 30.31 2014-09-06 20:52:09.000 249 33505.23 532.69 2283.28 30.31 2014-09-06 20:52:10.000 249 33505.35 532.68 2283.26 30.31 2014-09-06 20:52:11.000 249 33505.25 532.67 2283.34 30.31 2014-09-06 20:52:12.000 249 33505.17 532.67 2283.29 30.31 2014-09-06 20:52:13.000 249 33505.21 532.71 2283.31 30.31 2014-09-06 20:52:14.000 249 33505.33 532.70 2283.35 30.31 2014-09-06 20:52:15.000 249 33505.28 532.73 2283.31 30.31 2014-09-06 20:52:16.000 249 33505.15 532.72 2283.28 30.31 2014-09-06 20:52:17.000 249 33505.27 532.71 2283.35 30.31 2014-09-06 20:52:18.000 249 33505.24 532.67 2283.40 30.31 2014-09-06 20:52:19.000 249 33505.19 532.73 2283.35 30.31 2014-09-06 20:52:19.000 249 33505.21 532.68 2283.31 30.31 2014-09-06 20:52:21.000 249 33505.30 532.69 2283.41 30.31 2014-09-06 20:52:22.000 249 33505.16 532.67 2283.25 30.31 2014-09-06 20:52:23.000 249 33505.21 532.68 2283.34 30.31 2014-09-06 20:52:24.000 249 33505.12 532.67 2283.39 30.31 2014-09-06 20:52:25.000 249 33505.21 532.72 2283.37 30.31 2014-09-06 20:52:26.000 249 33505.18 532.75 2283.31 30.31 2014-09-06 20:52:27.000 249 33505.13 532.71 2283.40 30.31 2014-09-06 20:52:28.000 249 33505.13 532.71 2283.22 30.31 2014-09-06 20:52:29.000 249 33505.17 532.67 2283.37 30.31 2014-09-06 20:52:30.000 249 33505.21 532.66 2283.35 30.31 2014-09-06 20:52:31.000 249 33505.20 532.68 2283.39 30.31 2014-09-06 20:52:32.000 249 33505.04 532.66 2283.27 30.31 2014-09-06 20:52:33.000 249 33505.12 532.69 2283.28 30.31 2014-09-06 20:52:34.000 249 33505.08 532.69 2283.30 30.31 2014-09-06 20:52:35.000 249 33505.06 532.68 2283.31 30.31 2014-09-06 20:52:36.000 249 33505.07 532.69 2283.35 30.31 2014-09-06 20:52:37.000 249 33505.18 532.71 2283.33 30.31 2014-09-06 20:52:38.000 249 33505.12 532.70 2283.28 30.31 2014-09-06 20:52:39.000 249 33505.15 532.65 2283.29 30.31 2014-09-06 20:52:40.000 249 33505.18 532.67 2283.23 30.31 2014-09-06 20:52:41.000 249 33505.13 532.72 2283.32 30.31 2014-09-06 20:52:42.000 249 33505.08 532.71 2283.32 30.31 2014-09-06 20:52:43.000 249 33505.00 532.73 2283.22 30.31 2014-09-06 20:52:44.000 249 33505.01 532.66 2283.31 30.31 2014-09-06 20:52:45.000 249 33504.96 532.69 2283.31 30.31 2014-09-06 20:52:46.000 249 33505.08 532.70 2283.36 30.31 2014-09-06 20:52:47.000 249 33505.04 532.67 2283.32 30.31 2014-09-06 20:52:48.000 249 33505.00 532.65 2283.30 30.31 2014-09-06 20:52:49.000 249 33505.09 532.74 2283.34 30.31 2014-09-06 20:52:50.000 249 33505.04 532.70 2283.23 30.31 2014-09-06 20:52:51.000 249 33505.12 532.69 2283.25 30.31 2014-09-06 20:52:52.000 249 33504.98 532.70 2283.29 30.31 2014-09-06 20:52:53.000 249 33505.06 532.72 2283.21 30.31 2014-09-06 20:52:54.000 249 33505.08 532.69 2283.23 30.31 2014-09-06 20:52:55.000 249 33505.08 532.69 2283.32 30.31 2014-09-06 20:52:56.000 249 33505.03 532.72 2283.23 30.31 2014-09-06 20:52:57.000 249 33505.02 532.74 2283.25 30.31 2014-09-06 20:52:58.000 249 33505.11 532.67 2283.30 30.31 2014-09-06 20:52:59.000 249 33505.00 532.66 2283.29 30.31 2014-09-06 20:53:00.000 249 33504.94 532.65 2283.30 30.31 2014-09-06 20:53:00.000 249 33505.01 532.67 2283.28 30.31 2014-09-06 20:53:02.000 249 33505.05 532.69 2283.29 30.31 2014-09-06 20:53:03.000 249 33504.96 532.65 2283.28 30.31 2014-09-06 20:53:04.000 249 33504.96 532.70 2283.23 30.31 2014-09-06 20:53:05.000 249 33505.03 532.72 2283.25 30.31 2014-09-06 20:53:06.000 249 33505.03 532.72 2283.30 30.31 2014-09-06 20:53:07.000 249 33504.95 532.67 2283.32 30.31 2014-09-06 20:53:08.000 249 33505.06 532.68 2283.28 30.31 2014-09-06 20:53:09.000 249 33505.11 532.68 2283.29 30.31 2014-09-06 20:53:10.000 249 33504.99 532.68 2283.31 30.31 2014-09-06 20:53:11.000 249 33505.06 532.68 2283.23 30.31 2014-09-06 20:53:12.000 249 33505.03 532.70 2283.27 30.31 2014-09-06 20:53:13.000 249 33505.03 532.69 2283.32 30.31 2014-09-06 20:53:13.000 249 33504.99 532.68 2283.33 30.31 2014-09-06 20:53:15.000 249 33504.99 532.70 2283.25 30.31 2014-09-06 20:53:16.000 249 33504.98 532.71 2283.28 30.31 2014-09-06 20:53:17.000 249 33504.92 532.69 2283.23 30.31 2014-09-06 20:53:18.000 249 33504.92 532.68 2283.25 30.31 2014-09-06 20:53:19.000 249 33504.99 532.74 2283.28 30.31 2014-09-06 20:53:20.000 249 33504.97 532.71 2283.32 30.31 2014-09-06 20:53:21.000 249 33504.90 532.67 2283.26 30.31 2014-09-06 20:53:22.000 249 33504.92 532.74 2283.22 30.31 2014-09-06 20:53:23.000 249 33504.99 532.69 2283.30 30.31 2014-09-06 20:53:24.000 249 33504.97 532.68 2283.23 30.31 2014-09-06 20:53:25.000 249 33504.98 532.71 2283.39 30.31 2014-09-06 20:53:26.000 249 33504.95 532.68 2283.38 30.31 2014-09-06 20:53:27.000 249 33505.00 532.71 2283.35 30.31 2014-09-06 20:53:28.000 249 33504.90 532.74 2283.31 30.31 2014-09-06 20:53:29.000 249 33504.86 532.74 2283.32 30.31 2014-09-06 20:53:30.000 249 33504.97 532.75 2283.28 30.31 2014-09-06 20:53:31.000 249 33504.98 532.75 2283.29 30.31 2014-09-06 20:53:32.000 249 33504.95 532.65 2283.31 30.31 2014-09-06 20:53:33.000 249 33504.90 532.74 2283.25 30.31 2014-09-06 20:53:34.000 249 33504.94 532.75 2283.26 30.31 2014-09-06 20:53:35.000 249 33504.93 532.74 2283.25 30.31 2014-09-06 20:53:36.000 249 33504.87 532.75 2283.27 30.31 2014-09-06 20:53:37.000 249 33504.89 532.74 2283.36 30.31 2014-09-06 20:53:38.000 249 33504.90 532.73 2283.20 30.31 2014-09-06 20:53:39.000 249 33504.91 532.73 2283.32 30.31 2014-09-06 20:53:40.000 249 33504.84 532.71 2283.39 30.31 2014-09-06 20:53:41.000 249 33504.84 532.78 2283.27 30.31 2014-09-06 20:53:42.000 249 33504.91 532.74 2283.30 30.31 2014-09-06 20:53:43.000 249 33504.93 532.73 2283.24 30.31 2014-09-06 20:53:44.000 249 33504.89 532.75 2283.36 30.31 2014-09-06 20:53:45.000 249 33504.87 532.70 2283.35 30.31 2014-09-06 20:53:46.000 249 33504.83 532.79 2283.34 30.31 2014-09-06 20:53:47.000 249 33504.92 532.69 2283.32 30.31 2014-09-06 20:53:48.000 249 33504.84 532.74 2283.25 30.31 2014-09-06 20:53:49.000 249 33504.92 532.75 2283.29 30.31 2014-09-06 20:53:50.000 249 33504.85 532.73 2283.30 30.31 2014-09-06 20:53:51.000 249 33504.85 532.74 2283.35 30.31 2014-09-06 20:53:52.000 249 33504.92 532.74 2283.32 30.31 2014-09-06 20:53:53.000 249 33504.89 532.78 2283.27 30.31 2014-09-06 20:53:54.000 249 33504.90 532.78 2283.29 30.31 2014-09-06 20:53:54.000 249 33504.84 532.77 2283.31 30.31 2014-09-06 20:53:56.000 249 33504.85 532.79 2283.38 30.31 2014-09-06 20:53:57.000 249 33504.76 532.76 2283.32 30.31 2014-09-06 20:53:58.000 249 33504.82 532.76 2283.33 30.31 2014-09-06 20:53:59.000 249 33504.71 532.71 2283.26 30.31 2014-09-06 20:54:00.000 249 33504.78 532.75 2283.29 30.31 2014-09-06 20:54:01.000 249 33504.75 532.73 2283.31 30.31 2014-09-06 20:54:02.000 249 33504.82 532.74 2283.26 30.31 2014-09-06 20:54:03.000 249 33504.68 532.75 2283.35 30.31 2014-09-06 20:54:04.000 249 33504.89 532.75 2283.26 30.31 2014-09-06 20:54:05.000 249 33504.72 532.77 2283.32 30.31 2014-09-06 20:54:06.000 249 33504.71 532.72 2283.28 30.31 2014-09-06 20:54:07.000 249 33504.77 532.78 2283.31 30.31 2014-09-06 20:54:07.000 249 33504.79 532.75 2283.28 30.31 2014-09-06 20:54:09.000 249 33504.82 532.75 2283.36 30.31 2014-09-06 20:54:10.000 249 33504.64 532.76 2283.32 30.31 2014-09-06 20:54:11.000 249 33504.86 532.74 2283.37 30.31 2014-09-06 20:54:12.000 249 33504.74 532.73 2283.36 30.31 2014-09-06 20:54:13.000 249 33504.68 532.76 2283.36 30.31 2014-09-06 20:54:14.000 249 33504.86 532.79 2283.31 30.31 2014-09-06 20:54:15.000 249 33504.74 532.76 2283.30 30.31 2014-09-06 20:54:16.000 249 33504.77 532.75 2283.25 30.31 2014-09-06 20:54:17.000 249 33504.77 532.75 2283.29 30.31 2014-09-06 20:54:18.000 249 33504.75 532.77 2283.29 30.31 2014-09-06 20:54:19.000 249 33504.71 532.73 2283.35 30.31 2014-09-06 20:54:20.000 249 33504.70 532.72 2283.31 30.31 2014-09-06 20:54:21.000 249 33504.81 532.77 2283.32 30.31 2014-09-06 20:54:22.000 249 33504.69 532.79 2283.31 30.31 2014-09-06 20:54:23.000 249 33504.71 532.78 2283.33 30.31 2014-09-06 20:54:24.000 249 33504.74 532.75 2283.35 30.31 2014-09-06 20:54:25.000 249 33504.77 532.75 2283.37 30.31 2014-09-06 20:54:26.000 249 33504.73 532.73 2283.32 30.31 2014-09-06 20:54:27.000 249 33504.70 532.71 2283.27 30.31 2014-09-06 20:54:28.000 249 33504.74 532.75 2283.29 30.31 2014-09-06 20:54:29.000 249 33504.74 532.73 2283.31 30.31 2014-09-06 20:54:30.000 249 33504.72 532.74 2283.33 30.31 2014-09-06 20:54:31.000 249 33504.75 532.75 2283.33 30.31 2014-09-06 20:54:32.000 249 33504.75 532.74 2283.27 30.31 2014-09-06 20:54:33.000 249 33504.68 532.73 2283.32 30.31 2014-09-06 20:54:34.000 249 33504.78 532.74 2283.25 30.31 2014-09-06 20:54:35.000 249 33504.74 532.71 2283.28 30.31 2014-09-06 20:54:36.000 249 33504.72 532.71 2283.28 30.31 2014-09-06 20:54:37.000 249 33504.66 532.73 2283.30 30.31 2014-09-06 20:54:38.000 249 33504.71 532.74 2283.26 30.31 2014-09-06 20:54:39.000 249 33504.68 532.74 2283.27 30.31 2014-09-06 20:54:40.000 249 33504.68 532.74 2283.31 30.31 2014-09-06 20:54:41.000 249 33504.68 532.70 2283.31 30.31 2014-09-06 20:54:42.000 249 33504.63 532.74 2283.29 30.31 2014-09-06 20:54:43.000 249 33504.71 532.78 2283.35 30.31 2014-09-06 20:54:44.000 249 33504.61 532.76 2283.29 30.31 2014-09-06 20:54:45.000 249 33504.56 532.75 2283.35 30.31 2014-09-06 20:54:46.000 249 33504.56 532.76 2283.32 30.31 2014-09-06 20:54:47.000 249 33504.59 532.79 2283.35 30.31 2014-09-06 20:54:48.000 249 33504.59 532.75 2283.31 30.31 2014-09-06 20:54:48.000 249 33504.62 532.73 2283.32 30.31 2014-09-06 20:54:50.000 249 33504.55 532.79 2283.39 30.31 2014-09-06 20:54:51.000 249 33504.72 532.73 2283.25 30.31 2014-09-06 20:54:52.000 249 33504.53 532.77 2283.31 30.31 2014-09-06 20:54:53.000 249 33504.65 532.79 2283.25 30.31 2014-09-06 20:54:54.000 249 33504.56 532.72 2283.24 30.31 2014-09-06 20:54:55.000 249 33504.57 532.76 2283.23 30.31 2014-09-06 20:54:56.000 249 33504.57 532.76 2283.31 30.31 2014-09-06 20:54:57.000 249 33504.56 532.74 2283.31 30.31 2014-09-06 20:54:58.000 249 33504.60 532.74 2283.27 30.31 2014-09-06 20:54:59.000 249 33504.57 532.71 2283.27 30.31 2014-09-06 20:55:00.000 249 33504.51 532.73 2283.27 30.31 2014-09-06 20:55:01.000 249 33504.54 532.69 2283.32 30.31 2014-09-06 20:55:01.000 249 33504.52 532.77 2283.34 30.31 2014-09-06 20:55:03.000 249 33504.62 532.75 2283.27 30.31 2014-09-06 20:55:04.000 249 33504.51 532.76 2283.29 30.31 2014-09-06 20:55:05.000 249 33504.53 532.72 2283.23 30.31 2014-09-06 20:55:06.000 249 33504.46 532.74 2283.24 30.31 2014-09-06 20:55:07.000 249 33504.50 532.75 2283.34 30.31 2014-09-06 20:55:08.000 249 33504.55 532.73 2283.26 30.31 2014-09-06 20:55:09.000 249 33504.45 532.74 2283.28 30.31 2014-09-06 20:55:10.000 249 33504.43 532.72 2283.30 30.31 2014-09-06 20:55:11.000 249 33504.49 532.73 2283.31 30.31 2014-09-06 20:55:12.000 249 33504.47 532.75 2283.34 30.31 2014-09-06 20:55:13.000 249 33504.50 532.75 2283.32 30.31 2014-09-06 20:55:14.000 249 33504.50 532.75 2283.32 30.31 2014-09-06 20:55:15.000 249 33504.46 532.72 2283.29 30.31 2014-09-06 20:55:16.000 249 33504.46 532.78 2283.34 30.31 2014-09-06 20:55:17.000 249 33504.47 532.78 2283.33 30.31 2014-09-06 20:55:18.000 249 33504.35 532.78 2283.28 30.31 2014-09-06 20:55:19.000 249 33504.41 532.75 2283.36 30.31 2014-09-06 20:55:20.000 249 33504.40 532.73 2283.23 30.31 2014-09-06 20:55:21.000 249 33504.34 532.75 2283.24 30.31 2014-09-06 20:55:22.000 249 33504.51 532.70 2283.28 30.31 2014-09-06 20:55:23.000 249 33504.32 532.76 2283.31 30.31 2014-09-06 20:55:24.000 249 33504.36 532.76 2283.22 30.31 2014-09-06 20:55:25.000 249 33504.36 532.73 2283.27 30.31 2014-09-06 20:55:26.000 249 33504.32 532.71 2283.32 30.31 2014-09-06 20:55:27.000 249 33504.42 532.71 2283.37 30.31 2014-09-06 20:55:28.000 249 33504.45 532.75 2283.28 30.31 2014-09-06 20:55:29.000 249 33504.38 532.67 2283.32 30.31 2014-09-06 20:55:30.000 249 33504.32 532.70 2283.25 30.31 2014-09-06 20:55:31.000 249 33504.38 532.68 2283.31 30.31 2014-09-06 20:55:32.000 249 33504.34 532.67 2283.28 30.31 2014-09-06 20:55:33.000 249 33504.16 532.69 2283.33 30.31 2014-09-06 20:55:34.000 249 33504.32 532.67 2283.31 30.31 2014-09-06 20:55:35.000 249 33504.40 532.72 2283.25 30.31 2014-09-06 20:55:36.000 249 33504.34 532.69 2283.30 30.31 2014-09-06 20:55:37.000 249 33504.32 532.70 2283.32 30.31 2014-09-06 20:55:38.000 249 33504.35 532.73 2283.32 30.31 2014-09-06 20:55:39.000 249 33504.29 532.69 2283.30 30.31 2014-09-06 20:55:40.000 249 33504.25 532.73 2283.32 30.31 2014-09-06 20:55:41.000 249 33504.40 532.70 2283.29 30.31 2014-09-06 20:55:42.000 249 33504.34 532.67 2283.41 30.31 2014-09-06 20:55:42.000 249 33504.29 532.72 2283.28 30.31 2014-09-06 20:55:44.000 249 33504.28 532.69 2283.27 30.31 2014-09-06 20:55:45.000 249 33504.26 532.70 2283.38 30.31 2014-09-06 20:55:46.000 249 33504.32 532.68 2283.29 30.31 2014-09-06 20:55:47.000 249 33504.16 532.71 2283.31 30.31 2014-09-06 20:55:48.000 249 33504.21 532.70 2283.34 30.31 2014-09-06 20:55:49.000 249 33504.24 532.66 2283.33 30.31 2014-09-06 20:55:50.000 249 33504.16 532.70 2283.26 30.31 2014-09-06 20:55:51.000 249 33504.18 532.66 2283.30 30.31 2014-09-06 20:55:52.000 249 33504.13 532.67 2283.32 30.31 2014-09-06 20:55:53.000 249 33504.18 532.68 2283.29 30.31 2014-09-06 20:55:54.000 249 33504.12 532.68 2283.26 30.31 2014-09-06 20:55:55.000 249 33504.16 532.66 2283.27 30.31 2014-09-06 20:55:55.000 249 33504.16 532.66 2283.33 30.31 2014-09-06 20:55:57.000 249 33504.08 532.69 2283.24 30.31 2014-09-06 20:55:58.000 249 33504.21 532.65 2283.31 30.31 2014-09-06 20:55:59.000 249 33504.19 532.66 2283.34 30.31 2014-09-06 20:56:00.000 249 33504.15 532.65 2283.31 30.31 2014-09-06 20:56:01.000 249 33504.16 532.69 2283.32 30.31 2014-09-06 20:56:02.000 249 33504.09 532.67 2283.30 30.31 2014-09-06 20:56:03.000 249 33504.16 532.68 2283.31 30.31 2014-09-06 20:56:04.000 249 33504.04 532.63 2283.31 30.31 2014-09-06 20:56:05.000 249 33504.14 532.68 2283.38 30.31 2014-09-06 20:56:06.000 249 33504.07 532.66 2283.33 30.31 2014-09-06 20:56:07.000 249 33504.10 532.64 2283.31 30.31 2014-09-06 20:56:08.000 249 33504.06 532.64 2283.38 30.31 2014-09-06 20:56:09.000 249 33504.11 532.64 2283.40 30.31 2014-09-06 20:56:10.000 249 33504.03 532.61 2283.36 30.31 2014-09-06 20:56:11.000 249 33504.02 532.60 2283.37 30.31 2014-09-06 20:56:12.000 249 33504.02 532.60 2283.35 30.31 2014-09-06 20:56:13.000 249 33504.12 532.63 2283.36 30.31 2014-09-06 20:56:14.000 249 33504.02 532.63 2283.31 30.31 2014-09-06 20:56:15.000 249 33504.00 532.67 2283.34 30.31 2014-09-06 20:56:16.000 249 33503.99 532.59 2283.38 30.31 2014-09-06 20:56:17.000 249 33504.03 532.62 2283.46 30.31 2014-09-06 20:56:18.000 249 33503.99 532.63 2283.35 30.31 2014-09-06 20:56:19.000 249 33503.99 532.64 2283.34 30.31 2014-09-06 20:56:20.000 249 33504.00 532.63 2283.32 30.31 2014-09-06 20:56:21.000 249 33503.94 532.65 2283.34 30.31 2014-09-06 20:56:22.000 249 33503.89 532.63 2283.36 30.31 2014-09-06 20:56:23.000 249 33504.01 532.68 2283.38 30.31 2014-09-06 20:56:24.000 249 33503.90 532.66 2283.36 30.31 2014-09-06 20:56:25.000 249 33503.97 532.65 2283.38 30.31 2014-09-06 20:56:26.000 249 33503.98 532.64 2283.35 30.31 2014-09-06 20:56:27.000 249 33504.01 532.62 2283.32 30.31 2014-09-06 20:56:28.000 249 33503.86 532.64 2283.26 30.31 2014-09-06 20:56:29.000 249 33504.00 532.64 2283.38 30.31 2014-09-06 20:56:30.000 249 33503.79 532.64 2283.35 30.31 2014-09-06 20:56:31.000 249 33503.89 532.63 2283.34 30.31 2014-09-06 20:56:32.000 249 33503.88 532.63 2283.36 30.31 2014-09-06 20:56:33.000 249 33503.86 532.60 2283.35 30.31 2014-09-06 20:56:34.000 249 33503.97 532.62 2283.38 30.31 2014-09-06 20:56:35.000 249 33503.81 532.67 2283.30 30.31 2014-09-06 20:56:36.000 249 33503.85 532.67 2283.32 30.31 2014-09-06 20:56:36.000 249 33503.87 532.67 2283.32 30.31 2014-09-06 20:56:38.000 249 33503.80 532.64 2283.43 30.31 2014-09-06 20:56:39.000 249 33503.82 532.62 2283.34 30.31 2014-09-06 20:56:40.000 249 33503.78 532.69 2283.28 30.31 2014-09-06 20:56:41.000 249 33503.75 532.64 2283.41 30.31 2014-09-06 20:56:42.000 249 33503.75 532.65 2283.38 30.31 2014-09-06 20:56:43.000 249 33503.78 532.67 2283.43 30.31 2014-09-06 20:56:44.000 249 33503.73 532.67 2283.34 30.31 2014-09-06 20:56:45.000 249 33503.78 532.67 2283.43 30.31 2014-09-06 20:56:46.000 249 33503.65 532.68 2283.39 30.31 2014-09-06 20:56:47.000 249 33503.79 532.68 2283.35 30.31 2014-09-06 20:56:48.000 249 33503.68 532.65 2283.38 30.31 2014-09-06 20:56:49.000 249 33503.75 532.66 2283.32 30.31 2014-09-06 20:56:49.000 249 33503.66 532.66 2283.37 30.31 2014-09-06 20:56:51.000 249 33503.72 532.64 2283.31 30.31 2014-09-06 20:56:52.000 249 33503.72 532.66 2283.38 30.31 2014-09-06 20:56:53.000 249 33503.61 532.68 2283.40 30.31 2014-09-06 20:56:54.000 249 33503.64 532.64 2283.40 30.31 2014-09-06 20:56:55.000 249 33503.63 532.66 2283.35 30.31 2014-09-06 20:56:56.000 249 33503.65 532.68 2283.45 30.31 2014-09-06 20:56:57.000 249 33503.63 532.69 2283.30 30.31 2014-09-06 20:56:58.000 249 33503.66 532.69 2283.38 30.31 2014-09-06 20:56:59.000 249 33503.51 532.70 2283.39 30.31 2014-09-06 20:57:00.000 249 33503.54 532.69 2283.42 30.31 2014-09-06 20:57:01.000 249 33503.52 532.65 2283.44 30.31 2014-09-06 20:57:02.000 249 33503.53 532.68 2283.34 30.31 2014-09-06 20:57:03.000 249 33503.50 532.68 2283.41 30.31 2014-09-06 20:57:04.000 249 33503.48 532.67 2283.44 30.31 2014-09-06 20:57:05.000 249 33503.49 532.64 2283.47 30.31 2014-09-06 20:57:06.000 249 33503.45 532.63 2283.38 30.31 2014-09-06 20:57:07.000 249 33503.54 532.70 2283.49 30.31 2014-09-06 20:57:08.000 249 33503.50 532.69 2283.41 30.31 2014-09-06 20:57:09.000 249 33503.32 532.65 2283.44 30.31 2014-09-06 20:57:10.000 249 33503.52 532.64 2283.34 30.31 2014-09-06 20:57:11.000 249 33503.47 532.67 2283.38 30.31 2014-09-06 20:57:12.000 249 33503.46 532.66 2283.38 30.31 2014-09-06 20:57:13.000 249 33503.43 532.69 2283.48 30.31 2014-09-06 20:57:14.000 249 33503.28 532.67 2283.36 30.31 2014-09-06 20:57:15.000 249 33503.35 532.71 2283.35 30.31 2014-09-06 20:57:16.000 249 33503.36 532.70 2283.45 30.31 2014-09-06 20:57:17.000 249 33503.34 532.69 2283.38 30.31 2014-09-06 20:57:18.000 249 33503.28 532.69 2283.42 30.31 2014-09-06 20:57:19.000 249 33503.24 532.67 2283.45 30.31 2014-09-06 20:57:20.000 249 33503.33 532.70 2283.42 30.31 2014-09-06 20:57:21.000 249 33503.30 532.71 2283.35 30.31 2014-09-06 20:57:22.000 249 33503.26 532.69 2283.39 30.31 2014-09-06 20:57:23.000 249 33503.28 532.70 2283.43 30.31 2014-09-06 20:57:24.000 249 33503.25 532.69 2283.44 30.31 2014-09-06 20:57:25.000 249 33503.28 532.72 2283.48 30.31 2014-09-06 20:57:26.000 249 33503.25 532.70 2283.43 30.31 2014-09-06 20:57:27.000 249 33503.26 532.72 2283.48 30.31 2014-09-06 20:57:28.000 249 33503.17 532.71 2283.45 30.31 2014-09-06 20:57:29.000 249 33503.16 532.75 2283.49 30.31 2014-09-06 20:57:30.000 249 33503.16 532.73 2283.51 30.31 2014-09-06 20:57:30.000 249 33503.16 532.71 2283.47 30.31 2014-09-06 20:57:32.000 249 33503.13 532.72 2283.49 30.31 2014-09-06 20:57:33.000 249 33503.07 532.74 2283.44 30.31 2014-09-06 20:57:34.000 249 33503.08 532.70 2283.53 30.31 2014-09-06 20:57:35.000 249 33503.19 532.69 2283.44 30.31 2014-09-06 20:57:36.000 249 33503.07 532.72 2283.50 30.31 2014-09-06 20:57:37.000 249 33503.11 532.70 2283.43 30.31 2014-09-06 20:57:38.000 249 33503.13 532.74 2283.50 30.31 2014-09-06 20:57:39.000 249 33503.12 532.71 2283.45 30.31 2014-09-06 20:57:40.000 249 33503.04 532.72 2283.51 30.31 2014-09-06 20:57:41.000 249 33502.99 532.73 2283.43 30.31 2014-09-06 20:57:42.000 249 33503.11 532.72 2283.44 30.31 2014-09-06 20:57:43.000 249 33502.97 532.75 2283.53 30.31 2014-09-06 20:57:43.000 249 33502.94 532.73 2283.58 30.31 2014-09-06 20:57:45.000 249 33502.99 532.74 2283.49 30.31 2014-09-06 20:57:46.000 249 33503.01 532.75 2283.54 30.31 2014-09-06 20:57:47.000 249 33502.93 532.75 2283.60 30.31 2014-09-06 20:57:48.000 249 33502.88 532.75 2283.53 30.31 2014-09-06 20:57:49.000 249 33502.95 532.75 2283.49 30.31 2014-09-06 20:57:50.000 249 33502.94 532.78 2283.53 30.31 2014-09-06 20:57:51.000 249 33502.99 532.74 2283.43 30.31 2014-09-06 20:57:52.000 249 33502.87 532.81 2283.50 30.31 2014-09-06 20:57:53.000 249 33502.92 532.80 2283.59 30.31 2014-09-06 20:57:54.000 249 33502.75 532.77 2283.53 30.31 2014-09-06 20:57:55.000 249 33502.94 532.74 2283.38 30.31 2014-09-06 20:57:56.000 249 33502.88 532.78 2283.51 30.31 2014-09-06 20:57:57.000 249 33502.85 532.74 2283.41 30.31 2014-09-06 20:57:58.000 249 33502.82 532.77 2283.51 30.31 2014-09-06 20:57:59.000 249 33502.81 532.78 2283.53 30.31 2014-09-06 20:58:00.000 249 33502.75 532.76 2283.51 30.31 2014-09-06 20:58:01.000 249 33502.76 532.76 2283.50 30.31 2014-09-06 20:58:02.000 249 33502.79 532.74 2283.57 30.31 2014-09-06 20:58:03.000 249 33502.85 532.78 2283.54 30.31 2014-09-06 20:58:04.000 249 33502.65 532.76 2283.56 30.31 2014-09-06 20:58:05.000 249 33502.63 532.76 2283.47 30.31 2014-09-06 20:58:06.000 249 33502.67 532.76 2283.44 30.31 2014-09-06 20:58:07.000 249 33502.75 532.82 2283.52 30.31 2014-09-06 20:58:08.000 249 33502.69 532.74 2283.49 30.31 2014-09-06 20:58:09.000 249 33502.64 532.75 2283.50 30.31 2014-09-06 20:58:10.000 249 33502.71 532.80 2283.57 30.31 2014-09-06 20:58:11.000 249 33502.70 532.77 2283.53 30.31 2014-09-06 20:58:12.000 249 33502.63 532.78 2283.53 30.31 2014-09-06 20:58:13.000 249 33502.70 532.77 2283.55 30.31 2014-09-06 20:58:14.000 249 33502.58 532.77 2283.43 30.31 2014-09-06 20:58:15.000 249 33502.55 532.75 2283.45 30.31 2014-09-06 20:58:16.000 249 33502.49 532.77 2283.59 30.31 2014-09-06 20:58:17.000 249 33502.58 532.78 2283.50 30.31 2014-09-06 20:58:18.000 249 33502.54 532.79 2283.52 30.31 2014-09-06 20:58:19.000 249 33502.60 532.78 2283.53 30.31 2014-09-06 20:58:20.000 249 33502.57 532.75 2283.63 30.31 2014-09-06 20:58:21.000 249 33502.53 532.82 2283.49 30.31 2014-09-06 20:58:22.000 249 33502.48 532.80 2283.57 30.31 2014-09-06 20:58:23.000 249 33502.54 532.80 2283.56 30.31 2014-09-06 20:58:24.000 249 33502.52 532.80 2283.56 30.31 2014-09-06 20:58:24.000 249 33502.45 532.79 2283.56 30.31 2014-09-06 20:58:26.000 249 33502.41 532.79 2283.57 30.31 2014-09-06 20:58:27.000 249 33502.42 532.82 2283.58 30.31 2014-09-06 20:58:28.000 249 33502.41 532.78 2283.51 30.31 2014-09-06 20:58:29.000 249 33502.40 532.80 2283.55 30.31 2014-09-06 20:58:30.000 249 33502.46 532.81 2283.58 30.31 2014-09-06 20:58:31.000 249 33502.44 532.77 2283.58 30.31 2014-09-06 20:58:32.000 249 33502.37 532.81 2283.62 30.31 2014-09-06 20:58:33.000 249 33502.35 532.83 2283.60 30.31 2014-09-06 20:58:34.000 249 33502.40 532.82 2283.56 30.31 2014-09-06 20:58:35.000 249 33502.44 532.84 2283.56 30.31 2014-09-06 20:58:36.000 249 33502.41 532.78 2283.60 30.31 2014-09-06 20:58:37.000 249 33502.38 532.80 2283.57 30.31 2014-09-06 20:58:37.000 249 33502.35 532.80 2283.57 30.31 2014-09-06 20:58:39.000 249 33502.35 532.83 2283.50 30.31 2014-09-06 20:58:40.000 249 33502.34 532.81 2283.58 30.31 2014-09-06 20:58:41.000 249 33502.30 532.86 2283.53 30.31 2014-09-06 20:58:42.000 249 33502.27 532.84 2283.55 30.31 2014-09-06 20:58:43.000 249 33502.27 532.85 2283.62 30.31 2014-09-06 20:58:44.000 249 33502.28 532.84 2283.49 30.31 2014-09-06 20:58:45.000 249 33502.27 532.81 2283.54 30.31 2014-09-06 20:58:46.000 249 33502.19 532.84 2283.57 30.31 2014-09-06 20:58:47.000 249 33502.25 532.82 2283.57 30.31 2014-09-06 20:58:48.000 249 33502.15 532.82 2283.53 30.31 2014-09-06 20:58:49.000 249 33502.14 532.81 2283.54 30.31 2014-09-06 20:58:50.000 249 33502.17 532.83 2283.56 30.31 2014-09-06 20:58:51.000 249 33502.09 532.89 2283.62 30.31 2014-09-06 20:58:52.000 249 33502.17 532.84 2283.59 30.31 2014-09-06 20:58:53.000 249 33502.15 532.84 2283.57 30.31 2014-09-06 20:58:54.000 249 33502.17 532.83 2283.57 30.31 2014-09-06 20:58:55.000 249 33502.18 532.87 2283.54 30.31 2014-09-06 20:58:56.000 249 33502.08 532.82 2283.56 30.31 2014-09-06 20:58:57.000 249 33502.12 532.87 2283.56 30.31 2014-09-06 20:58:58.000 249 33502.06 532.82 2283.54 30.31 2014-09-06 20:58:59.000 249 33502.00 532.79 2283.56 30.31 2014-09-06 20:59:00.000 249 33501.98 532.76 2283.57 30.31 2014-09-06 20:59:01.000 249 33502.06 532.87 2283.67 30.31 2014-09-06 20:59:02.000 249 33502.05 532.85 2283.60 30.31 2014-09-06 20:59:03.000 249 33501.98 532.87 2283.64 30.31 2014-09-06 20:59:04.000 249 33501.99 532.86 2283.59 30.31 2014-09-06 20:59:05.000 249 33502.01 532.84 2283.60 30.31 2014-09-06 20:59:06.000 249 33501.98 532.85 2283.63 30.31 2014-09-06 20:59:07.000 249 33501.88 532.88 2283.59 30.31 2014-09-06 20:59:08.000 249 33502.01 532.89 2283.63 30.31 2014-09-06 20:59:09.000 249 33501.88 532.89 2283.58 30.31 2014-09-06 20:59:10.000 249 33501.87 532.86 2283.56 30.31 2014-09-06 20:59:11.000 249 33501.94 532.86 2283.66 30.31 2014-09-06 20:59:12.000 249 33501.79 532.87 2283.63 30.31 2014-09-06 20:59:13.000 249 33501.88 532.84 2283.62 30.31 2014-09-06 20:59:14.000 249 33501.87 532.88 2283.57 30.31 2014-09-06 20:59:15.000 249 33501.74 532.86 2283.68 30.31 2014-09-06 20:59:16.000 249 33501.83 532.86 2283.62 30.31 2014-09-06 20:59:17.000 249 33501.82 532.94 2283.60 30.31 2014-09-06 20:59:18.000 249 33501.79 532.91 2283.57 30.31 2014-09-06 20:59:18.000 249 33501.80 532.92 2283.53 30.31 2014-09-06 20:59:20.000 249 33501.83 532.89 2283.59 30.31 2014-09-06 20:59:21.000 249 33501.69 532.91 2283.66 30.31 2014-09-06 20:59:22.000 249 33501.71 532.87 2283.67 30.31 2014-09-06 20:59:23.000 249 33501.73 532.93 2283.65 30.31 2014-09-06 20:59:24.000 249 33501.67 532.89 2283.60 30.31 2014-09-06 20:59:25.000 249 33501.64 532.89 2283.62 30.31 2014-09-06 20:59:26.000 249 33501.70 532.89 2283.59 30.31 2014-09-06 20:59:27.000 249 33501.79 532.86 2283.66 30.31 2014-09-06 20:59:28.000 249 33501.58 532.91 2283.66 30.31 2014-09-06 20:59:29.000 249 33501.54 532.93 2283.67 30.31 2014-09-06 20:59:30.000 249 33501.46 532.93 2283.64 30.31 2014-09-06 20:59:31.000 249 33501.55 532.88 2283.68 30.31 2014-09-06 20:59:31.000 249 33501.48 532.92 2283.65 30.31 2014-09-06 20:59:33.000 249 33501.55 532.88 2283.70 30.31 2014-09-06 20:59:34.000 249 33501.48 532.88 2283.63 30.31 2014-09-06 20:59:35.000 249 33501.49 532.94 2283.63 30.31 2014-09-06 20:59:36.000 249 33501.44 532.96 2283.57 30.31 2014-09-06 20:59:37.000 249 33501.43 532.88 2283.67 30.31 2014-09-06 20:59:38.000 249 33501.39 532.90 2283.64 30.31 2014-09-06 20:59:39.000 249 33501.42 532.92 2283.63 30.31 2014-09-06 20:59:40.000 249 33501.27 532.92 2283.63 30.31 2014-09-06 20:59:41.000 249 33501.40 532.94 2283.73 30.31 2014-09-06 20:59:42.000 249 33501.34 532.92 2283.72 30.31 2014-09-06 20:59:43.000 249 33501.34 532.91 2283.70 30.31 2014-09-06 20:59:44.000 249 33501.29 532.90 2283.72 30.31 2014-09-06 20:59:45.000 249 33501.23 532.90 2283.67 30.31 2014-09-06 20:59:46.000 249 33501.30 532.92 2283.63 30.31 2014-09-06 20:59:47.000 249 33501.22 532.92 2283.70 30.31 2014-09-06 20:59:48.000 249 33501.27 532.92 2283.72 30.31 2014-09-06 20:59:49.000 249 33501.21 532.95 2283.66 30.31 2014-09-06 20:59:50.000 249 33501.15 532.93 2283.75 30.31 2014-09-06 20:59:51.000 249 33501.14 532.91 2283.72 30.31 2014-09-06 20:59:52.000 249 33501.05 532.90 2283.72 30.31 2014-09-06 20:59:53.000 249 33501.22 532.90 2283.65 30.31 2014-09-06 20:59:54.000 249 33501.08 532.89 2283.60 30.31 2014-09-06 20:59:55.000 249 33501.11 532.91 2283.75 30.31 2014-09-06 20:59:56.000 249 33501.07 532.93 2283.75 30.31 2014-09-06 20:59:57.000 249 33500.97 532.91 2283.72 30.31 2014-09-06 20:59:58.000 249 33501.01 532.98 2283.75 30.31 2014-09-06 20:59:59.000 249 33501.05 532.94 2283.67 30.31 2014-09-06 21:00:00.000 249 33501.00 532.93 2283.69 30.31 2014-09-06 21:00:01.000 249 33501.02 532.94 2283.75 30.31 2014-09-06 21:00:02.000 249 33501.07 532.95 2283.69 30.31 2014-09-06 21:00:03.000 249 33501.01 533.00 2283.68 30.31 2014-09-06 21:00:04.000 249 33500.96 532.92 2283.76 30.31 2014-09-06 21:00:05.000 249 33500.94 532.97 2283.65 30.31 2014-09-06 21:00:06.000 249 33501.00 532.95 2283.72 30.31 2014-09-06 21:00:07.000 249 33500.98 532.93 2283.75 30.31 2014-09-06 21:00:08.000 249 33500.92 532.95 2283.69 30.31 2014-09-06 21:00:09.000 249 33500.85 532.96 2283.76 30.31 2014-09-06 21:00:10.000 249 33500.96 532.94 2283.72 30.31 2014-09-06 21:00:11.000 249 33500.94 532.95 2283.77 30.31 2014-09-06 21:00:12.000 249 33500.95 532.96 2283.82 30.31 2014-09-06 21:00:12.000 249 33500.86 532.95 2283.76 30.31 2014-09-06 21:00:14.000 249 33500.86 532.95 2283.70 30.31 2014-09-06 21:00:15.000 249 33500.84 532.95 2283.82 30.31 2014-09-06 21:00:16.000 249 33500.72 532.96 2283.72 30.31 2014-09-06 21:00:17.000 249 33500.84 532.94 2283.70 30.31 2014-09-06 21:00:18.000 249 33500.84 532.97 2283.77 30.31 2014-09-06 21:00:19.000 249 33500.80 532.97 2283.76 30.31 2014-09-06 21:00:20.000 249 33500.83 533.01 2283.78 30.31 2014-09-06 21:00:21.000 249 33500.75 532.96 2283.69 30.31 2014-09-06 21:00:22.000 249 33500.77 532.97 2283.72 30.31 2014-09-06 21:00:23.000 249 33500.86 532.93 2283.67 30.31 2014-09-06 21:00:24.000 249 33500.82 532.94 2283.65 30.31 2014-09-06 21:00:25.000 249 33500.77 533.00 2283.71 30.31 2014-09-06 21:00:25.000 249 33500.68 532.96 2283.70 30.31 2014-09-06 21:00:27.000 249 33500.70 532.96 2283.76 30.31 2014-09-06 21:00:28.000 249 33500.77 532.96 2283.70 30.31 2014-09-06 21:00:29.000 249 33500.73 532.98 2283.75 30.31 2014-09-06 21:00:30.000 249 33500.67 533.01 2283.72 30.31 2014-09-06 21:00:31.000 249 33500.78 533.00 2283.71 30.31 2014-09-06 21:00:32.000 249 33500.70 532.99 2283.75 30.31 2014-09-06 21:00:33.000 249 33500.68 532.99 2283.67 30.31 2014-09-06 21:00:34.000 249 33500.71 533.02 2283.69 30.31 2014-09-06 21:00:35.000 249 33500.62 533.03 2283.65 30.31 2014-09-06 21:00:36.000 249 33500.69 533.01 2283.65 30.31 2014-09-06 21:00:37.000 249 33500.62 533.00 2283.65 30.31 2014-09-06 21:00:38.000 249 33500.61 533.04 2283.78 30.31 2014-09-06 21:00:39.000 249 33500.53 532.99 2283.69 30.31 2014-09-06 21:00:40.000 249 33500.59 533.01 2283.67 30.31 2014-09-06 21:00:41.000 249 33500.54 532.99 2283.74 30.31 2014-09-06 21:00:42.000 249 33500.54 533.01 2283.69 30.31 2014-09-06 21:00:43.000 249 33500.59 533.02 2283.78 30.31 2014-09-06 21:00:44.000 249 33500.57 533.00 2283.70 30.31 2014-09-06 21:00:45.000 249 33500.58 532.98 2283.74 30.31 2014-09-06 21:00:46.000 249 33500.54 533.01 2283.67 30.31 2014-09-06 21:00:47.000 249 33500.53 533.02 2283.70 30.31 2014-09-06 21:00:48.000 249 33500.47 533.03 2283.70 30.31 2014-09-06 21:00:49.000 249 33500.49 533.03 2283.68 30.31 2014-09-06 21:00:50.000 249 33500.56 533.04 2283.72 30.31 2014-09-06 21:00:51.000 249 33500.48 533.04 2283.73 30.31 2014-09-06 21:00:52.000 249 33500.58 533.07 2283.75 30.31 2014-09-06 21:00:53.000 249 33500.46 533.02 2283.70 30.31 2014-09-06 21:00:54.000 249 33500.46 533.06 2283.70 30.31 2014-09-06 21:00:55.000 249 33500.41 533.05 2283.70 30.31 2014-09-06 21:00:56.000 249 33500.46 533.04 2283.74 30.31 2014-09-06 21:00:57.000 249 33500.32 533.06 2283.72 30.31 2014-09-06 21:00:58.000 249 33500.45 533.06 2283.68 30.31 2014-09-06 21:00:59.000 249 33500.40 533.12 2283.69 30.31 2014-09-06 21:01:00.000 249 33500.31 533.08 2283.72 30.31 2014-09-06 21:01:01.000 249 33500.37 533.06 2283.76 30.31 2014-09-06 21:01:02.000 249 33500.32 533.04 2283.62 30.31 2014-09-06 21:01:03.000 249 33500.34 533.10 2283.72 30.31 2014-09-06 21:01:04.000 249 33500.40 533.08 2283.60 30.31 2014-09-06 21:01:05.000 249 33500.34 533.10 2283.66 30.31 2014-09-06 21:01:06.000 249 33500.23 533.08 2283.61 30.31 2014-09-06 21:01:06.000 249 33500.24 533.07 2283.72 30.31 2014-09-06 21:01:08.000 249 33500.25 533.10 2283.70 30.31 2014-09-06 21:01:09.000 249 33500.22 533.09 2283.71 30.31 2014-09-06 21:01:10.000 249 33500.31 533.10 2283.70 30.31 2014-09-06 21:01:11.000 249 33500.25 533.10 2283.72 30.31 2014-09-06 21:01:12.000 249 33500.18 533.12 2283.66 30.31 2014-09-06 21:01:13.000 249 33500.25 533.15 2283.71 30.31 2014-09-06 21:01:14.000 249 33500.16 533.15 2283.65 30.31 2014-09-06 21:01:15.000 249 33500.16 533.15 2283.80 30.31 2014-09-06 21:01:16.000 249 33500.21 533.13 2283.65 30.31 2014-09-06 21:01:17.000 249 33500.12 533.16 2283.74 30.31 2014-09-06 21:01:18.000 249 33500.11 533.16 2283.76 30.31 2014-09-06 21:01:19.000 249 33500.01 533.18 2283.74 30.31 2014-09-06 21:01:19.000 249 33500.06 533.15 2283.82 30.31 2014-09-06 21:01:21.000 249 33499.96 533.18 2283.72 30.31 2014-09-06 21:01:22.000 249 33500.17 533.19 2283.72 30.31 2014-09-06 21:01:23.000 249 33500.11 533.19 2283.72 30.31 2014-09-06 21:01:24.000 249 33500.03 533.18 2283.69 30.31 2014-09-06 21:01:25.000 249 33499.94 533.21 2283.70 30.31 2014-09-06 21:01:26.000 249 33499.96 533.14 2283.74 30.31 2014-09-06 21:01:27.000 249 33499.99 533.16 2283.70 30.31 2014-09-06 21:01:28.000 249 33499.94 533.19 2283.77 30.31 2014-09-06 21:01:29.000 249 33499.91 533.21 2283.80 30.31 2014-09-06 21:01:30.000 249 33499.87 533.22 2283.82 30.31 2014-09-06 21:01:31.000 249 33499.97 533.20 2283.75 30.31 2014-09-06 21:01:32.000 249 33499.96 533.20 2283.80 30.31 2014-09-06 21:01:33.000 249 33499.79 533.24 2283.84 30.31 2014-09-06 21:01:34.000 249 33499.91 533.21 2283.77 30.31 2014-09-06 21:01:35.000 249 33499.87 533.22 2283.80 30.31 2014-09-06 21:01:36.000 249 33499.78 533.23 2283.82 30.31 2014-09-06 21:01:37.000 249 33499.81 533.27 2283.78 30.31 2014-09-06 21:01:38.000 249 33499.77 533.21 2283.81 30.31 2014-09-06 21:01:39.000 249 33499.75 533.27 2283.77 30.31 2014-09-06 21:01:40.000 249 33499.72 533.26 2283.73 30.31 2014-09-06 21:01:41.000 249 33499.76 533.21 2283.84 30.31 2014-09-06 21:01:42.000 249 33499.75 533.24 2283.88 30.31 2014-09-06 21:01:43.000 249 33499.75 533.26 2283.74 30.31 2014-09-06 21:01:44.000 249 33499.63 533.29 2283.77 30.31 2014-09-06 21:01:45.000 249 33499.55 533.24 2283.81 30.31 2014-09-06 21:01:46.000 249 33499.68 533.27 2283.83 30.31 2014-09-06 21:01:47.000 249 33499.66 533.27 2283.80 30.31 2014-09-06 21:01:48.000 249 33499.59 533.29 2283.81 30.31 2014-09-06 21:01:49.000 249 33499.66 533.30 2283.78 30.31 2014-09-06 21:01:50.000 249 33499.62 533.29 2283.85 30.31 2014-09-06 21:01:51.000 249 33499.56 533.25 2283.79 30.31 2014-09-06 21:01:52.000 249 33499.59 533.29 2283.72 30.31 2014-09-06 21:01:53.000 249 33499.58 533.34 2283.80 30.31 2014-09-06 21:01:54.000 249 33499.55 533.32 2283.84 30.31 2014-09-06 21:01:55.000 249 33499.52 533.29 2283.74 30.31 2014-09-06 21:01:56.000 249 33499.47 533.28 2283.79 30.31 2014-09-06 21:01:57.000 249 33499.51 533.31 2283.81 30.31 2014-09-06 21:01:58.000 249 33499.50 533.31 2283.87 30.31 2014-09-06 21:01:59.000 249 33499.44 533.30 2283.75 30.31 2014-09-06 21:02:00.000 249 33499.46 533.33 2283.70 30.31 2014-09-06 21:02:00.000 249 33499.46 533.32 2283.81 30.31 2014-09-06 21:02:02.000 249 33499.39 533.32 2283.74 30.31 2014-09-06 21:02:03.000 249 33499.40 533.32 2283.73 30.31 2014-09-06 21:02:04.000 249 33499.50 533.33 2283.81 30.31 2014-09-06 21:02:05.000 249 33499.45 533.32 2283.80 30.31 2014-09-06 21:02:06.000 249 33499.44 533.29 2283.78 30.31 2014-09-06 21:02:07.000 249 33499.48 533.33 2283.71 30.31 2014-09-06 21:02:08.000 249 33499.37 533.35 2283.78 30.31 2014-09-06 21:02:09.000 249 33499.43 533.33 2283.80 30.31 2014-09-06 21:02:10.000 249 33499.47 533.35 2283.71 30.31 2014-09-06 21:02:11.000 249 33499.50 533.35 2283.76 30.31 2014-09-06 21:02:12.000 249 33499.35 533.33 2283.78 30.31 2014-09-06 21:02:13.000 249 33499.37 533.33 2283.76 30.31 2014-09-06 21:02:13.000 249 33499.37 533.31 2283.80 30.31 2014-09-06 21:02:15.000 249 33499.40 533.29 2283.78 30.31 2014-09-06 21:02:16.000 249 33499.38 533.39 2283.63 30.31 2014-09-06 21:02:17.000 249 33499.40 533.36 2283.78 30.31 2014-09-06 21:02:18.000 249 33499.40 533.37 2283.74 30.31 2014-09-06 21:02:19.000 249 33499.34 533.37 2283.70 30.31 2014-09-06 21:02:20.000 249 33499.43 533.35 2283.68 30.31 2014-09-06 21:02:21.000 249 33499.44 533.35 2283.69 30.31 2014-09-06 21:02:22.000 249 33499.41 533.34 2283.75 30.31 2014-09-06 21:02:23.000 249 33499.34 533.37 2283.69 30.31 2014-09-06 21:02:24.000 249 33499.28 533.35 2283.72 30.31 2014-09-06 21:02:25.000 249 33499.37 533.41 2283.74 30.31 2014-09-06 21:02:26.000 249 33499.33 533.37 2283.66 30.31 2014-09-06 21:02:27.000 249 33499.21 533.38 2283.65 30.31 2014-09-06 21:02:28.000 249 33499.34 533.39 2283.78 30.31 2014-09-06 21:02:29.000 249 33499.31 533.39 2283.63 30.31 2014-09-06 21:02:30.000 249 33499.24 533.38 2283.69 30.31 2014-09-06 21:02:31.000 249 33499.21 533.40 2283.67 30.31 2014-09-06 21:02:32.000 249 33499.27 533.43 2283.78 30.31 2014-09-06 21:02:33.000 249 33499.20 533.36 2283.68 30.31 2014-09-06 21:02:34.000 249 33499.27 533.38 2283.72 30.31 2014-09-06 21:02:35.000 249 33499.17 533.44 2283.79 30.31 2014-09-06 21:02:36.000 249 33499.16 533.43 2283.69 30.31 2014-09-06 21:02:37.000 249 33499.24 533.43 2283.75 30.31 2014-09-06 21:02:38.000 249 33499.13 533.46 2283.72 30.31 2014-09-06 21:02:39.000 249 33499.25 533.43 2283.77 30.31 2014-09-06 21:02:40.000 249 33499.22 533.40 2283.79 30.31 2014-09-06 21:02:41.000 249 33499.09 533.42 2283.68 30.31 2014-09-06 21:02:42.000 249 33499.22 533.48 2283.69 30.31 2014-09-06 21:02:43.000 249 33499.17 533.45 2283.75 30.31 2014-09-06 21:02:44.000 249 33499.24 533.43 2283.72 30.31 2014-09-06 21:02:45.000 249 33499.18 533.43 2283.71 30.31 2014-09-06 21:02:46.000 249 33499.19 533.44 2283.70 30.31 2014-09-06 21:02:47.000 249 33499.29 533.39 2283.73 30.31 2014-09-06 21:02:48.000 249 33499.10 533.40 2283.69 30.31 2014-09-06 21:02:49.000 249 33499.21 533.40 2283.68 30.31 2014-09-06 21:02:50.000 249 33499.16 533.44 2283.73 30.31 2014-09-06 21:02:51.000 249 33499.14 533.44 2283.76 30.31 2014-09-06 21:02:52.000 249 33499.04 533.42 2283.75 30.31 2014-09-06 21:02:53.000 249 33499.09 533.45 2283.72 30.31 2014-09-06 21:02:54.000 249 33499.11 533.45 2283.62 30.31 2014-09-06 21:02:54.000 249 33499.13 533.45 2283.64 30.31 2014-09-06 21:02:56.000 249 33499.10 533.47 2283.70 30.31 2014-09-06 21:02:57.000 249 33499.10 533.47 2283.76 30.31 2014-09-06 21:02:58.000 249 33499.10 533.47 2283.74 30.31 2014-09-06 21:02:59.000 249 33499.06 533.48 2283.69 30.31 2014-09-06 21:03:00.000 249 33499.03 533.43 2283.74 30.31 2014-09-06 21:03:01.000 249 33498.98 533.42 2283.78 30.31 2014-09-06 21:03:02.000 249 33498.97 533.50 2283.72 30.31 2014-09-06 21:03:03.000 249 33499.05 533.53 2283.66 30.31 2014-09-06 21:03:04.000 249 33499.05 533.46 2283.75 30.31 2014-09-06 21:03:05.000 249 33499.04 533.46 2283.69 30.31 2014-09-06 21:03:06.000 249 33499.01 533.44 2283.79 30.31 2014-09-06 21:03:07.000 249 33498.98 533.44 2283.62 30.31 2014-09-06 21:03:07.000 249 33498.98 533.50 2283.75 30.31 2014-09-06 21:03:09.000 249 33498.98 533.49 2283.70 30.31 2014-09-06 21:03:10.000 249 33498.96 533.46 2283.68 30.31 2014-09-06 21:03:11.000 249 33498.91 533.47 2283.72 30.31 2014-09-06 21:03:12.000 249 33498.99 533.49 2283.70 30.31 2014-09-06 21:03:13.000 249 33498.98 533.49 2283.69 30.31 2014-09-06 21:03:14.000 249 33498.93 533.47 2283.75 30.31 2014-09-06 21:03:15.000 249 33498.94 533.51 2283.79 30.31 2014-09-06 21:03:16.000 249 33498.89 533.47 2283.78 30.31 2014-09-06 21:03:17.000 249 33498.96 533.48 2283.69 30.31 2014-09-06 21:03:18.000 249 33498.92 533.50 2283.73 30.31 2014-09-06 21:03:19.000 249 33498.86 533.51 2283.74 30.31 2014-09-06 21:03:20.000 249 33498.85 533.49 2283.69 30.31 2014-09-06 21:03:21.000 249 33498.83 533.48 2283.72 30.31 2014-09-06 21:03:22.000 249 33498.86 533.48 2283.70 30.31 2014-09-06 21:03:23.000 249 33498.74 533.49 2283.69 30.31 2014-09-06 21:03:24.000 249 33498.83 533.44 2283.71 30.31 2014-09-06 21:03:25.000 249 33498.81 533.45 2283.72 30.31 2014-09-06 21:03:26.000 249 33498.69 533.48 2283.70 30.31 2014-09-06 21:03:27.000 249 33498.70 533.46 2283.70 30.31 2014-09-06 21:03:28.000 249 33498.82 533.52 2283.73 30.31 2014-09-06 21:03:29.000 249 33498.56 533.51 2283.67 30.31 2014-09-06 21:03:30.000 249 33498.85 533.46 2283.68 30.31 2014-09-06 21:03:31.000 249 33498.66 533.46 2283.73 30.31 2014-09-06 21:03:32.000 249 33498.68 533.47 2283.69 30.31 2014-09-06 21:03:33.000 249 33498.61 533.46 2283.69 30.31 2014-09-06 21:03:34.000 249 33498.58 533.50 2283.61 30.31 2014-09-06 21:03:35.000 249 33498.64 533.49 2283.71 30.31 2014-09-06 21:03:36.000 249 33498.52 533.54 2283.66 30.31 2014-09-06 21:03:37.000 249 33498.57 533.52 2283.69 30.31 2014-09-06 21:03:38.000 249 33498.59 533.48 2283.75 30.31 2014-09-06 21:03:39.000 249 33498.63 533.51 2283.65 30.31 2014-09-06 21:03:40.000 249 33498.54 533.53 2283.68 30.31 2014-09-06 21:03:41.000 249 33498.54 533.55 2283.68 30.31 2014-09-06 21:03:42.000 249 33498.54 533.53 2283.66 30.31 2014-09-06 21:03:43.000 249 33498.56 533.52 2283.68 30.31 2014-09-06 21:03:44.000 249 33498.51 533.52 2283.75 30.31 2014-09-06 21:03:45.000 249 33498.57 533.52 2283.72 30.31 2014-09-06 21:03:46.000 249 33498.55 533.46 2283.71 30.31 2014-09-06 21:03:47.000 249 33498.54 533.53 2283.69 30.31 2014-09-06 21:03:48.000 249 33498.50 533.52 2283.68 30.31 2014-09-06 21:03:48.000 249 33498.51 533.53 2283.68 30.31 2014-09-06 21:03:50.000 249 33498.44 533.49 2283.66 30.31 2014-09-06 21:03:51.000 249 33498.46 533.51 2283.67 30.31 2014-09-06 21:03:52.000 249 33498.52 533.51 2283.66 30.31 2014-09-06 21:03:53.000 249 33498.48 533.53 2283.68 30.31 2014-09-06 21:03:54.000 249 33498.39 533.52 2283.67 30.31 2014-09-06 21:03:55.000 249 33498.36 533.53 2283.62 30.31 2014-09-06 21:03:56.000 249 33498.33 533.56 2283.69 30.31 2014-09-06 21:03:57.000 249 33498.36 533.52 2283.64 30.31 2014-09-06 21:03:58.000 249 33498.38 533.52 2283.76 30.31 2014-09-06 21:03:59.000 249 33498.33 533.52 2283.74 30.31 2014-09-06 21:04:00.000 249 33498.34 533.57 2283.64 30.31 2014-09-06 21:04:01.000 249 33498.36 533.55 2283.62 30.31 2014-09-06 21:04:01.000 249 33498.43 533.53 2283.65 30.31 2014-09-06 21:04:03.000 249 33498.39 533.55 2283.67 30.31 2014-09-06 21:04:04.000 249 33498.39 533.53 2283.70 30.31 2014-09-06 21:04:05.000 249 33498.36 533.56 2283.70 30.31 2014-09-06 21:04:06.000 249 33498.29 533.52 2283.63 30.31 2014-09-06 21:04:07.000 249 33498.32 533.54 2283.66 30.31 2014-09-06 21:04:08.000 249 33498.32 533.51 2283.69 30.31 2014-09-06 21:04:09.000 249 33498.36 533.57 2283.72 30.31 2014-09-06 21:04:10.000 249 33498.27 533.56 2283.65 30.31 2014-09-06 21:04:11.000 249 33498.28 533.56 2283.56 30.31 2014-09-06 21:04:12.000 249 33498.43 533.52 2283.71 30.31 2014-09-06 21:04:13.000 249 33498.17 533.53 2283.70 30.31 2014-09-06 21:04:14.000 249 33498.25 533.56 2283.69 30.31 2014-09-06 21:04:15.000 249 33498.20 533.57 2283.63 30.31 2014-09-06 21:04:16.000 249 33498.28 533.62 2283.70 30.31 2014-09-06 21:04:17.000 249 33498.25 533.64 2283.74 30.31 2014-09-06 21:04:18.000 249 33498.16 533.56 2283.70 30.31 2014-09-06 21:04:19.000 249 33498.17 533.56 2283.67 30.31 2014-09-06 21:04:20.000 249 33498.22 533.54 2283.68 30.31 2014-09-06 21:04:21.000 249 33498.17 533.58 2283.73 30.31 2014-09-06 21:04:22.000 249 33498.19 533.56 2283.68 30.31 2014-09-06 21:04:23.000 249 33498.20 533.59 2283.65 30.31 2014-09-06 21:04:24.000 249 33498.17 533.60 2283.67 30.31 2014-09-06 21:04:25.000 249 33498.13 533.57 2283.67 30.31 2014-09-06 21:04:26.000 249 33498.14 533.63 2283.61 30.31 2014-09-06 21:04:27.000 249 33498.22 533.61 2283.66 30.31 2014-09-06 21:04:28.000 249 33498.14 533.59 2283.74 30.31 2014-09-06 21:04:29.000 249 33498.13 533.62 2283.65 30.31 2014-09-06 21:04:30.000 249 33498.01 533.58 2283.65 30.31 2014-09-06 21:04:31.000 249 33498.07 533.58 2283.64 30.31 2014-09-06 21:04:32.000 249 33498.13 533.58 2283.61 30.31 2014-09-06 21:04:33.000 249 33498.09 533.62 2283.63 30.31 2014-09-06 21:04:34.000 249 33498.19 533.60 2283.60 30.31 2014-09-06 21:04:35.000 249 33498.00 533.55 2283.76 30.31 2014-09-06 21:04:36.000 249 33498.11 533.61 2283.71 30.31 2014-09-06 21:04:37.000 249 33497.99 533.58 2283.62 30.31 2014-09-06 21:04:38.000 249 33498.09 533.60 2283.72 30.31 2014-09-06 21:04:39.000 249 33498.06 533.59 2283.66 30.31 2014-09-06 21:04:40.000 249 33498.04 533.60 2283.72 30.31 2014-09-06 21:04:41.000 249 33498.08 533.57 2283.54 30.31 2014-09-06 21:04:42.000 249 33498.04 533.56 2283.68 30.31 2014-09-06 21:04:42.000 249 33498.06 533.54 2283.70 30.31 2014-09-06 21:04:44.000 249 33498.19 533.61 2283.60 30.31 2014-09-06 21:04:45.000 249 33498.22 533.58 2283.72 30.31 2014-09-06 21:04:46.000 249 33498.23 533.54 2283.59 30.31 2014-09-06 21:04:47.000 249 33498.18 533.57 2283.63 30.31 2014-09-06 21:04:48.000 249 33498.17 533.62 2283.68 30.31 2014-09-06 21:04:49.000 249 33498.06 533.55 2283.71 30.31 2014-09-06 21:04:50.000 249 33498.11 533.58 2283.62 30.31 2014-09-06 21:04:51.000 249 33498.06 533.61 2283.62 30.31 2014-09-06 21:04:52.000 249 33498.16 533.62 2283.59 30.31 2014-09-06 21:04:53.000 249 33498.06 533.61 2283.59 30.31 2014-09-06 21:04:54.000 249 33498.13 533.59 2283.62 30.31 2014-09-06 21:04:55.000 249 33498.10 533.59 2283.62 30.31 2014-09-06 21:04:55.000 249 33498.08 533.61 2283.67 30.31 2014-09-06 21:04:57.000 249 33498.03 533.60 2283.58 30.31 2014-09-06 21:04:58.000 249 33498.00 533.62 2283.56 30.31 2014-09-06 21:04:59.000 249 33498.00 533.58 2283.57 30.31 2014-09-06 21:05:00.000 249 33498.01 533.60 2283.60 30.31 2014-09-06 21:05:01.000 249 33497.91 533.61 2283.52 30.31 2014-09-06 21:05:02.000 249 33497.97 533.60 2283.62 30.31 2014-09-06 21:05:03.000 249 33497.95 533.58 2283.52 30.31 2014-09-06 21:05:04.000 249 33497.91 533.62 2283.55 30.31 2014-09-06 21:05:05.000 249 33498.00 533.58 2283.63 30.31 2014-09-06 21:05:06.000 249 33497.96 533.60 2283.60 30.31 2014-09-06 21:05:07.000 249 33497.89 533.61 2283.51 30.31 2014-09-06 21:05:08.000 249 33497.98 533.62 2283.53 30.31 2014-09-06 21:05:09.000 249 33497.92 533.65 2283.57 30.31 2014-09-06 21:05:10.000 249 33497.95 533.61 2283.61 30.31 2014-09-06 21:05:11.000 249 33497.99 533.64 2283.59 30.31 2014-09-06 21:05:12.000 249 33497.92 533.63 2283.57 30.31 2014-09-06 21:05:13.000 249 33497.95 533.59 2283.51 30.31 2014-09-06 21:05:14.000 249 33497.87 533.61 2283.56 30.31 2014-09-06 21:05:15.000 249 33497.90 533.63 2283.57 30.31 2014-09-06 21:05:16.000 249 33497.95 533.63 2283.62 30.31 2014-09-06 21:05:17.000 249 33497.89 533.68 2283.53 30.31 2014-09-06 21:05:18.000 249 33497.85 533.64 2283.54 30.31 2014-09-06 21:05:19.000 249 33497.84 533.64 2283.59 30.31 2014-09-06 21:05:20.000 249 33497.84 533.68 2283.53 30.31 2014-09-06 21:05:21.000 249 33497.88 533.66 2283.51 30.31 2014-09-06 21:05:22.000 249 33497.80 533.72 2283.64 30.31 2014-09-06 21:05:23.000 249 33497.87 533.68 2283.60 30.31 2014-09-06 21:05:24.000 249 33497.86 533.69 2283.56 30.31 2014-09-06 21:05:25.000 249 33497.79 533.69 2283.56 30.31 2014-09-06 21:05:26.000 249 33497.79 533.73 2283.50 30.31 2014-09-06 21:05:27.000 249 33497.83 533.71 2283.59 30.31 2014-09-06 21:05:28.000 249 33497.86 533.71 2283.53 30.31 2014-09-06 21:05:29.000 249 33497.77 533.67 2283.60 30.31 2014-09-06 21:05:30.000 249 33497.85 533.69 2283.53 30.31 2014-09-06 21:05:31.000 249 33497.81 533.70 2283.53 30.31 2014-09-06 21:05:32.000 249 33497.73 533.66 2283.65 30.31 2014-09-06 21:05:33.000 249 33497.79 533.72 2283.56 30.31 2014-09-06 21:05:34.000 249 33497.76 533.68 2283.54 30.31 2014-09-06 21:05:35.000 249 33497.75 533.72 2283.50 30.31 2014-09-06 21:05:36.000 249 33497.64 533.74 2283.56 30.31 2014-09-06 21:05:36.000 249 33497.76 533.75 2283.47 30.31 2014-09-06 21:05:38.000 249 33497.77 533.73 2283.52 30.31 2014-09-06 21:05:39.000 249 33497.65 533.72 2283.56 30.31 2014-09-06 21:05:40.000 249 33497.65 533.72 2283.53 30.31 2014-09-06 21:05:41.000 249 33497.57 533.75 2283.54 30.31 2014-09-06 21:05:42.000 249 33497.68 533.72 2283.67 30.31 2014-09-06 21:05:43.000 249 33497.68 533.69 2283.54 30.31 2014-09-06 21:05:44.000 249 33497.68 533.75 2283.57 30.31 2014-09-06 21:05:45.000 249 33497.71 533.75 2283.65 30.31 2014-09-06 21:05:46.000 249 33497.66 533.75 2283.60 30.31 2014-09-06 21:05:47.000 249 33497.67 533.78 2283.53 30.31 2014-09-06 21:05:48.000 249 33497.60 533.73 2283.62 30.31 2014-09-06 21:05:49.000 249 33497.61 533.77 2283.59 30.31 2014-09-06 21:05:49.000 249 33497.65 533.74 2283.60 30.31 2014-09-06 21:05:51.000 249 33497.60 533.75 2283.63 30.31 2014-09-06 21:05:52.000 249 33497.60 533.74 2283.67 30.31 2014-09-06 21:05:53.000 249 33497.60 533.74 2283.58 30.31 2014-09-06 21:05:54.000 249 33497.54 533.72 2283.52 30.31 2014-09-06 21:05:55.000 249 33497.56 533.75 2283.54 30.31 2014-09-06 21:05:56.000 249 33497.63 533.73 2283.55 30.31 2014-09-06 21:05:57.000 249 33497.51 533.73 2283.61 30.31 2014-09-06 21:05:58.000 249 33497.53 533.74 2283.56 30.31 2014-09-06 21:05:59.000 249 33497.48 533.72 2283.51 30.31 2014-09-06 21:06:00.000 249 33497.58 533.72 2283.55 30.31 2014-09-06 21:06:01.000 249 33497.57 533.73 2283.56 30.31 2014-09-06 21:06:02.000 249 33497.49 533.73 2283.56 30.31 2014-09-06 21:06:03.000 249 33497.43 533.73 2283.63 30.31 2014-09-06 21:06:04.000 249 33497.43 533.73 2283.64 30.31 2014-09-06 21:06:05.000 249 33497.39 533.70 2283.64 30.31 2014-09-06 21:06:06.000 249 33497.43 533.75 2283.54 30.31 2014-09-06 21:06:07.000 249 33497.46 533.75 2283.57 30.31 2014-09-06 21:06:08.000 249 33497.38 533.72 2283.55 30.31 2014-09-06 21:06:09.000 249 33497.43 533.70 2283.62 30.31 2014-09-06 21:06:10.000 249 33497.46 533.71 2283.63 30.31 2014-09-06 21:06:11.000 249 33497.43 533.76 2283.58 30.31 2014-09-06 21:06:12.000 249 33497.48 533.75 2283.51 30.31 2014-09-06 21:06:13.000 249 33497.33 533.75 2283.57 30.31 2014-09-06 21:06:14.000 249 33497.43 533.76 2283.53 30.31 2014-09-06 21:06:15.000 249 33497.42 533.72 2283.53 30.31 2014-09-06 21:06:16.000 249 33497.29 533.73 2283.62 30.31 2014-09-06 21:06:17.000 249 33497.46 533.77 2283.60 30.31 2014-09-06 21:06:18.000 249 33497.39 533.68 2283.63 30.31 2014-09-06 21:06:19.000 249 33497.27 533.69 2283.65 30.31 2014-09-06 21:06:20.000 249 33497.32 533.71 2283.62 30.31 2014-09-06 21:06:21.000 249 33497.33 533.77 2283.62 30.31 2014-09-06 21:06:22.000 249 33497.23 533.76 2283.65 30.31 2014-09-06 21:06:23.000 249 33497.32 533.70 2283.52 30.31 2014-09-06 21:06:24.000 249 33497.26 533.70 2283.55 30.31 2014-09-06 21:06:25.000 249 33497.33 533.72 2283.62 30.31 2014-09-06 21:06:26.000 249 33497.30 533.73 2283.54 30.31 2014-09-06 21:06:27.000 249 33497.35 533.75 2283.60 30.31 2014-09-06 21:06:28.000 249 33497.24 533.75 2283.58 30.31 2014-09-06 21:06:29.000 249 33497.31 533.75 2283.54 30.31 2014-09-06 21:06:30.000 249 33497.36 533.78 2283.54 30.31 2014-09-06 21:06:30.000 249 33497.35 533.73 2283.50 30.31 2014-09-06 21:06:32.000 249 33497.33 533.72 2283.49 30.31 2014-09-06 21:06:33.000 249 33497.27 533.74 2283.50 30.31 2014-09-06 21:06:34.000 249 33497.33 533.70 2283.55 30.31 2014-09-06 21:06:35.000 249 33497.27 533.74 2283.49 30.31 2014-09-06 21:06:36.000 249 33497.34 533.78 2283.56 30.31 2014-09-06 21:06:37.000 249 33497.40 533.75 2283.54 30.31 2014-09-06 21:06:38.000 249 33497.40 533.74 2283.53 30.31 2014-09-06 21:06:39.000 249 33497.39 533.76 2283.56 30.31 2014-09-06 21:06:40.000 249 33497.36 533.75 2283.45 30.31 2014-09-06 21:06:41.000 249 33497.39 533.79 2283.47 30.31 2014-09-06 21:06:42.000 249 33497.41 533.77 2283.52 30.31 2014-09-06 21:06:43.000 249 33497.41 533.77 2283.50 30.31 2014-09-06 21:06:43.000 249 33497.46 533.74 2283.52 30.31 2014-09-06 21:06:45.000 249 33497.47 533.79 2283.50 30.31 2014-09-06 21:06:46.000 249 33497.52 533.80 2283.55 30.31 2014-09-06 21:06:47.000 249 33497.32 533.80 2283.53 30.31 2014-09-06 21:06:48.000 249 33497.30 533.80 2283.47 30.31 2014-09-06 21:06:49.000 249 33497.35 533.75 2283.44 30.31 2014-09-06 21:06:50.000 249 33497.36 533.79 2283.56 30.31 2014-09-06 21:06:51.000 249 33497.46 533.76 2283.44 30.31 2014-09-06 21:06:52.000 249 33497.34 533.83 2283.54 30.31 2014-09-06 21:06:53.000 249 33497.39 533.80 2283.47 30.31 2014-09-06 21:06:54.000 249 33497.48 533.84 2283.46 30.31 2014-09-06 21:06:55.000 249 33497.30 533.85 2283.47 30.31 2014-09-06 21:06:56.000 249 33497.40 533.79 2283.45 30.31 2014-09-06 21:06:57.000 249 33497.34 533.82 2283.45 30.31 2014-09-06 21:06:58.000 249 33497.32 533.81 2283.50 30.31 2014-09-06 21:06:59.000 249 33497.39 533.86 2283.51 30.31 2014-09-06 21:07:00.000 249 33497.30 533.86 2283.41 30.31 2014-09-06 21:07:01.000 249 33497.41 533.87 2283.43 30.31 2014-09-06 21:07:02.000 249 33497.38 533.91 2283.38 30.31 2014-09-06 21:07:03.000 249 33497.31 533.90 2283.44 30.31 2014-09-06 21:07:04.000 249 33497.29 533.85 2283.42 30.31 2014-09-06 21:07:05.000 249 33497.31 533.89 2283.45 30.31 2014-09-06 21:07:06.000 249 33497.36 533.91 2283.53 30.31 2014-09-06 21:07:07.000 249 33497.30 533.89 2283.43 30.31 2014-09-06 21:07:08.000 249 33497.29 533.90 2283.41 30.31 2014-09-06 21:07:09.000 249 33497.29 533.91 2283.52 30.31 2014-09-06 21:07:10.000 249 33497.43 533.94 2283.44 30.31 2014-09-06 21:07:11.000 249 33497.27 533.93 2283.41 30.31 2014-09-06 21:07:12.000 249 33497.29 533.91 2283.43 30.31 2014-09-06 21:07:13.000 249 33497.28 533.93 2283.43 30.31 2014-09-06 21:07:14.000 249 33497.22 533.90 2283.47 30.31 2014-09-06 21:07:15.000 249 33497.25 533.94 2283.54 30.31 2014-09-06 21:07:16.000 249 33497.31 533.95 2283.47 30.31 2014-09-06 21:07:17.000 249 33497.26 533.90 2283.49 30.31 2014-09-06 21:07:18.000 249 33497.30 533.92 2283.46 30.31 2014-09-06 21:07:19.000 249 33497.18 533.90 2283.43 30.31 2014-09-06 21:07:20.000 249 33497.14 533.94 2283.47 30.31 2014-09-06 21:07:21.000 249 33497.21 533.94 2283.51 30.31 2014-09-06 21:07:22.000 249 33497.24 533.95 2283.59 30.31 2014-09-06 21:07:23.000 249 33497.14 533.96 2283.45 30.31 2014-09-06 21:07:24.000 249 33497.17 534.00 2283.45 30.31 2014-09-06 21:07:24.000 249 33497.14 533.98 2283.48 30.31 2014-09-06 21:07:26.000 249 33497.11 533.98 2283.48 30.31 2014-09-06 21:07:27.000 249 33497.04 533.98 2283.46 30.31 2014-09-06 21:07:28.000 249 33497.09 533.99 2283.47 30.31 2014-09-06 21:07:29.000 249 33497.08 533.97 2283.48 30.31 2014-09-06 21:07:30.000 249 33497.10 533.99 2283.59 30.31 2014-09-06 21:07:31.000 249 33497.05 534.01 2283.47 30.31 2014-09-06 21:07:32.000 249 33497.07 534.00 2283.45 30.31 2014-09-06 21:07:33.000 249 33497.10 534.00 2283.49 30.31 2014-09-06 21:07:34.000 249 33497.05 534.06 2283.56 30.31 2014-09-06 21:07:35.000 249 33497.08 534.00 2283.53 30.31 2014-09-06 21:07:36.000 249 33497.05 534.00 2283.43 30.31 2014-09-06 21:07:37.000 249 33497.02 534.00 2283.49 30.31 2014-09-06 21:07:37.000 249 33497.14 534.02 2283.52 30.31 2014-09-06 21:07:39.000 249 33497.03 533.98 2283.57 30.31 2014-09-06 21:07:40.000 249 33497.05 534.02 2283.56 30.31 2014-09-06 21:07:41.000 249 33497.01 533.99 2283.53 30.31 2014-09-06 21:07:42.000 249 33496.97 534.02 2283.54 30.31 2014-09-06 21:07:43.000 249 33496.98 534.00 2283.54 30.31 2014-09-06 21:07:44.000 249 33497.01 534.03 2283.47 30.31 2014-09-06 21:07:45.000 249 33497.01 534.03 2283.54 30.31 2014-09-06 21:07:46.000 249 33497.01 534.03 2283.57 30.31 2014-09-06 21:07:47.000 249 33497.02 534.02 2283.54 30.31 2014-09-06 21:07:48.000 249 33497.04 534.04 2283.53 30.31 2014-09-06 21:07:49.000 249 33496.98 534.01 2283.45 30.31 2014-09-06 21:07:50.000 249 33497.05 534.00 2283.53 30.31 2014-09-06 21:07:51.000 249 33496.96 534.05 2283.59 30.31 2014-09-06 21:07:52.000 249 33496.85 534.02 2283.51 30.31 2014-09-06 21:07:53.000 249 33496.99 534.04 2283.44 30.31 2014-09-06 21:07:54.000 249 33496.96 534.01 2283.49 30.31 2014-09-06 21:07:55.000 249 33496.89 534.03 2283.51 30.31 2014-09-06 21:07:56.000 249 33497.00 534.03 2283.50 30.31 2014-09-06 21:07:57.000 249 33496.96 534.04 2283.48 30.31 2014-09-06 21:07:58.000 249 33496.96 534.07 2283.51 30.31 2014-09-06 21:07:59.000 249 33496.97 534.07 2283.50 30.31 2014-09-06 21:08:00.000 249 33496.99 534.07 2283.49 30.31 2014-09-06 21:08:01.000 249 33497.02 534.09 2283.53 30.31 2014-09-06 21:08:02.000 249 33497.01 534.07 2283.48 30.31 2014-09-06 21:08:03.000 249 33496.99 534.05 2283.59 30.31 2014-09-06 21:08:04.000 249 33497.02 534.09 2283.53 30.31 2014-09-06 21:08:05.000 249 33496.94 534.07 2283.49 30.31 2014-09-06 21:08:06.000 249 33496.95 534.09 2283.54 30.31 2014-09-06 21:08:07.000 249 33496.90 534.07 2283.50 30.31 2014-09-06 21:08:08.000 249 33496.97 534.09 2283.43 30.31 2014-09-06 21:08:09.000 249 33496.96 534.09 2283.53 30.31 2014-09-06 21:08:10.000 249 33496.96 534.13 2283.61 30.31 2014-09-06 21:08:11.000 249 33496.89 534.09 2283.45 30.31 2014-09-06 21:08:12.000 249 33496.96 534.11 2283.39 30.31 2014-09-06 21:08:13.000 249 33496.88 534.07 2283.43 30.31 2014-09-06 21:08:14.000 249 33496.92 534.13 2283.50 30.31 2014-09-06 21:08:15.000 249 33496.89 534.12 2283.49 30.31 2014-09-06 21:08:16.000 249 33496.95 534.08 2283.50 30.31 2014-09-06 21:08:17.000 249 33496.93 534.09 2283.47 30.31 2014-09-06 21:08:18.000 249 33496.98 534.13 2283.50 30.31 2014-09-06 21:08:18.000 249 33496.85 534.09 2283.49 30.31 2014-09-06 21:08:20.000 249 33496.93 534.09 2283.45 30.31 2014-09-06 21:08:21.000 249 33496.93 534.13 2283.43 30.31 2014-09-06 21:08:22.000 249 33497.01 534.12 2283.44 30.31 2014-09-06 21:08:23.000 249 33496.87 534.13 2283.41 30.31 2014-09-06 21:08:24.000 249 33496.93 534.11 2283.46 30.31 2014-09-06 21:08:25.000 249 33496.83 534.13 2283.47 30.31 2014-09-06 21:08:26.000 249 33496.89 534.10 2283.56 30.31 2014-09-06 21:08:27.000 249 33496.87 534.12 2283.48 30.31 2014-09-06 21:08:28.000 249 33496.82 534.17 2283.51 30.31 2014-09-06 21:08:29.000 249 33496.86 534.13 2283.45 30.31 2014-09-06 21:08:30.000 249 33496.81 534.15 2283.50 30.31 2014-09-06 21:08:31.000 249 33496.83 534.10 2283.50 30.31 2014-09-06 21:08:31.000 249 33496.91 534.14 2283.46 30.31 2014-09-06 21:08:33.000 249 33496.90 534.17 2283.49 30.31 2014-09-06 21:08:34.000 249 33496.82 534.17 2283.53 30.31 2014-09-06 21:08:35.000 249 33496.77 534.20 2283.44 30.31 2014-09-06 21:08:36.000 249 33496.73 534.18 2283.52 30.31 2014-09-06 21:08:37.000 249 33496.77 534.15 2283.50 30.31 2014-09-06 21:08:38.000 249 33496.90 534.16 2283.47 30.31 2014-09-06 21:08:39.000 249 33496.80 534.19 2283.50 30.31 2014-09-06 21:08:40.000 249 33496.76 534.23 2283.44 30.31 2014-09-06 21:08:41.000 249 33496.73 534.20 2283.44 30.31 2014-09-06 21:08:42.000 249 33496.83 534.20 2283.53 30.31 2014-09-06 21:08:43.000 249 33496.69 534.18 2283.44 30.31 2014-09-06 21:08:44.000 249 33496.89 534.23 2283.41 30.31 2014-09-06 21:08:45.000 249 33496.76 534.24 2283.54 30.31 2014-09-06 21:08:46.000 249 33496.69 534.23 2283.54 30.31 2014-09-06 21:08:47.000 249 33496.82 534.18 2283.50 30.31 2014-09-06 21:08:48.000 249 33496.73 534.21 2283.59 30.31 2014-09-06 21:08:49.000 249 33496.70 534.22 2283.51 30.31 2014-09-06 21:08:50.000 249 33496.67 534.23 2283.57 30.31 2014-09-06 21:08:51.000 249 33496.67 534.27 2283.51 30.31 2014-09-06 21:08:52.000 249 33496.68 534.26 2283.54 30.31 2014-09-06 21:08:53.000 249 33496.64 534.27 2283.47 30.31 2014-09-06 21:08:54.000 249 33496.73 534.29 2283.49 30.31 2014-09-06 21:08:55.000 249 33496.74 534.28 2283.44 30.31 2014-09-06 21:08:56.000 249 33496.65 534.26 2283.47 30.31 2014-09-06 21:08:57.000 249 33496.73 534.33 2283.57 30.31 2014-09-06 21:08:58.000 249 33496.71 534.24 2283.55 30.31 2014-09-06 21:08:59.000 249 33496.60 534.36 2283.53 30.31 2014-09-06 21:09:00.000 249 33496.63 534.28 2283.50 30.31 2014-09-06 21:09:01.000 249 33496.59 534.27 2283.45 30.31 2014-09-06 21:09:02.000 249 33496.61 534.25 2283.49 30.31 2014-09-06 21:09:03.000 249 33496.61 534.31 2283.50 30.31 2014-09-06 21:09:04.000 249 33496.58 534.26 2283.51 30.31 2014-09-06 21:09:05.000 249 33496.47 534.34 2283.53 30.31 2014-09-06 21:09:06.000 249 33496.46 534.34 2283.54 30.31 2014-09-06 21:09:07.000 249 33496.52 534.28 2283.57 30.31 2014-09-06 21:09:08.000 249 33496.56 534.33 2283.59 30.31 2014-09-06 21:09:09.000 249 33496.58 534.33 2283.53 30.31 2014-09-06 21:09:10.000 249 33496.47 534.30 2283.52 30.31 2014-09-06 21:09:11.000 249 33496.57 534.36 2283.54 30.31 2014-09-06 21:09:12.000 249 33496.54 534.31 2283.57 30.31 2014-09-06 21:09:12.000 249 33496.48 534.31 2283.52 30.31 2014-09-06 21:09:14.000 249 33496.53 534.34 2283.54 30.31 2014-09-06 21:09:15.000 249 33496.51 534.29 2283.56 30.31 2014-09-06 21:09:16.000 249 33496.48 534.31 2283.51 30.31 2014-09-06 21:09:17.000 249 33496.60 534.37 2283.54 30.31 2014-09-06 21:09:18.000 249 33496.45 534.37 2283.56 30.31 2014-09-06 21:09:19.000 249 33496.45 534.36 2283.55 30.31 2014-09-06 21:09:20.000 249 33496.46 534.35 2283.52 30.31 2014-09-06 21:09:21.000 249 33496.51 534.33 2283.53 30.31 2014-09-06 21:09:22.000 249 33496.55 534.33 2283.58 30.31 2014-09-06 21:09:23.000 249 33496.52 534.36 2283.53 30.31 2014-09-06 21:09:24.000 249 33496.49 534.38 2283.55 30.31 2014-09-06 21:09:25.000 249 33496.52 534.37 2283.57 30.31 2014-09-06 21:09:25.000 249 33496.40 534.35 2283.51 30.31 2014-09-06 21:09:27.000 249 33496.54 534.34 2283.47 30.31 2014-09-06 21:09:28.000 249 33496.58 534.36 2283.60 30.31 2014-09-06 21:09:29.000 249 33496.52 534.34 2283.56 30.31 2014-09-06 21:09:30.000 249 33496.43 534.34 2283.54 30.31 2014-09-06 21:09:31.000 249 33496.47 534.29 2283.50 30.31 2014-09-06 21:09:32.000 249 33496.49 534.35 2283.63 30.31 2014-09-06 21:09:33.000 249 33496.50 534.35 2283.53 30.31 2014-09-06 21:09:34.000 249 33496.45 534.38 2283.53 30.31 2014-09-06 21:09:35.000 249 33496.45 534.36 2283.54 30.31 2014-09-06 21:09:36.000 249 33496.44 534.36 2283.53 30.31 2014-09-06 21:09:37.000 249 33496.45 534.33 2283.48 30.31 2014-09-06 21:09:38.000 249 33496.54 534.35 2283.49 30.31 2014-09-06 21:09:39.000 249 33496.47 534.37 2283.48 30.31 2014-09-06 21:09:40.000 249 33496.48 534.38 2283.53 30.31 2014-09-06 21:09:41.000 249 33496.55 534.38 2283.44 30.31 2014-09-06 21:09:42.000 249 33496.41 534.34 2283.54 30.31 2014-09-06 21:09:43.000 249 33496.40 534.33 2283.47 30.31 2014-09-06 21:09:44.000 249 33496.49 534.41 2283.47 30.31 2014-09-06 21:09:45.000 249 33496.46 534.35 2283.53 30.31 2014-09-06 21:09:46.000 249 33496.33 534.39 2283.53 30.31 2014-09-06 21:09:47.000 249 33496.42 534.41 2283.54 30.31 2014-09-06 21:09:48.000 249 33496.40 534.35 2283.57 30.31 2014-09-06 21:09:49.000 249 33496.40 534.36 2283.53 30.31 2014-09-06 21:09:50.000 249 33496.49 534.35 2283.54 30.31 2014-09-06 21:09:51.000 249 33496.41 534.36 2283.52 30.31 2014-09-06 21:09:52.000 249 33496.44 534.34 2283.56 30.31 2014-09-06 21:09:53.000 249 33496.40 534.39 2283.51 30.31 2014-09-06 21:09:54.000 249 33496.46 534.39 2283.47 30.31 2014-09-06 21:09:55.000 249 33496.43 534.34 2283.50 30.31 2014-09-06 21:09:56.000 249 33496.49 534.43 2283.51 30.31 2014-09-06 21:09:57.000 249 33496.37 534.42 2283.54 30.31 2014-09-06 21:09:58.000 249 33496.36 534.39 2283.49 30.31 2014-09-06 21:09:59.000 249 33496.45 534.36 2283.54 30.31 2014-09-06 21:10:00.000 249 33496.47 534.39 2283.49 30.31 2014-09-06 21:10:01.000 249 33496.33 534.38 2283.49 30.31 2014-09-06 21:10:02.000 249 33496.48 534.42 2283.47 30.31 2014-09-06 21:10:03.000 249 33496.42 534.40 2283.54 30.31 2014-09-06 21:10:04.000 249 33496.47 534.39 2283.48 30.31 2014-09-06 21:10:05.000 249 33496.36 534.39 2283.55 30.31 2014-09-06 21:10:06.000 249 33496.41 534.39 2283.45 30.31 2014-09-06 21:10:06.000 249 33496.47 534.44 2283.46 30.31 2014-09-06 21:10:08.000 249 33496.40 534.42 2283.54 30.31 2014-09-06 21:10:09.000 249 33496.45 534.39 2283.55 30.31 2014-09-06 21:10:10.000 249 33496.46 534.41 2283.51 30.31 2014-09-06 21:10:11.000 249 33496.42 534.42 2283.50 30.31 2014-09-06 21:10:12.000 249 33496.46 534.41 2283.51 30.31 2014-09-06 21:10:13.000 249 33496.43 534.39 2283.47 30.31 2014-09-06 21:10:14.000 249 33496.45 534.41 2283.47 30.31 2014-09-06 21:10:15.000 249 33496.40 534.40 2283.50 30.31 2014-09-06 21:10:16.000 249 33496.35 534.41 2283.56 30.31 2014-09-06 21:10:17.000 249 33496.42 534.40 2283.48 30.31 2014-09-06 21:10:18.000 249 33496.47 534.46 2283.46 30.31 2014-09-06 21:10:19.000 249 33496.41 534.46 2283.39 30.31 2014-09-06 21:10:19.000 249 33496.47 534.42 2283.54 30.31 2014-09-06 21:10:21.000 249 33496.40 534.41 2283.51 30.31 2014-09-06 21:10:22.000 249 33496.42 534.44 2283.38 30.31 2014-09-06 21:10:23.000 249 33496.42 534.43 2283.45 30.31 2014-09-06 21:10:24.000 249 33496.40 534.45 2283.50 30.31 2014-09-06 21:10:25.000 249 33496.36 534.43 2283.44 30.31 2014-09-06 21:10:26.000 249 33496.35 534.43 2283.46 30.31 2014-09-06 21:10:27.000 249 33496.45 534.43 2283.44 30.31 2014-09-06 21:10:28.000 249 33496.39 534.40 2283.41 30.31 2014-09-06 21:10:29.000 249 33496.35 534.42 2283.39 30.31 2014-09-06 21:10:30.000 249 33496.43 534.43 2283.44 30.31 2014-09-06 21:10:31.000 249 33496.40 534.43 2283.44 30.31 2014-09-06 21:10:32.000 249 33496.44 534.46 2283.42 30.31 2014-09-06 21:10:33.000 249 33496.40 534.45 2283.50 30.31 2014-09-06 21:10:34.000 249 33496.37 534.44 2283.44 30.31 2014-09-06 21:10:35.000 249 33496.42 534.46 2283.42 30.31 2014-09-06 21:10:36.000 249 33496.39 534.45 2283.35 30.31 2014-09-06 21:10:37.000 249 33496.30 534.44 2283.36 30.31 2014-09-06 21:10:38.000 249 33496.46 534.46 2283.42 30.31 2014-09-06 21:10:39.000 249 33496.42 534.45 2283.35 30.31 2014-09-06 21:10:40.000 249 33496.44 534.46 2283.39 30.31 2014-09-06 21:10:41.000 249 33496.34 534.45 2283.32 30.31 2014-09-06 21:10:42.000 249 33496.44 534.46 2283.38 30.31 2014-09-06 21:10:43.000 249 33496.39 534.45 2283.41 30.31 2014-09-06 21:10:44.000 249 33496.44 534.47 2283.44 30.31 2014-09-06 21:10:45.000 249 33496.40 534.45 2283.42 30.31 2014-09-06 21:10:46.000 249 33496.43 534.50 2283.50 30.31 2014-09-06 21:10:47.000 249 33496.34 534.50 2283.43 30.31 2014-09-06 21:10:48.000 249 33496.39 534.47 2283.34 30.31 2014-09-06 21:10:49.000 249 33496.38 534.44 2283.31 30.31 2014-09-06 21:10:50.000 249 33496.30 534.49 2283.44 30.31 2014-09-06 21:10:51.000 249 33496.41 534.46 2283.41 30.31 2014-09-06 21:10:52.000 249 33496.38 534.49 2283.40 30.31 2014-09-06 21:10:53.000 249 33496.40 534.48 2283.41 30.31 2014-09-06 21:10:54.000 249 33496.42 534.48 2283.34 30.31 2014-09-06 21:10:55.000 249 33496.32 534.47 2283.32 30.31 2014-09-06 21:10:56.000 249 33496.39 534.45 2283.41 30.31 2014-09-06 21:10:57.000 249 33496.40 534.49 2283.36 30.31 2014-09-06 21:10:58.000 249 33496.38 534.48 2283.41 30.31 2014-09-06 21:10:59.000 249 33496.36 534.51 2283.39 30.31 2014-09-06 21:11:00.000 249 33496.40 534.49 2283.32 30.31 2014-09-06 21:11:00.000 249 33496.36 534.46 2283.34 30.31 2014-09-06 21:11:02.000 249 33496.37 534.48 2283.39 30.31 2014-09-06 21:11:03.000 249 33496.39 534.51 2283.43 30.31 2014-09-06 21:11:04.000 249 33496.38 534.47 2283.44 30.31 2014-09-06 21:11:05.000 249 33496.34 534.52 2283.50 30.31 2014-09-06 21:11:06.000 249 33496.34 534.46 2283.44 30.31 2014-09-06 21:11:07.000 249 33496.34 534.47 2283.48 30.31 2014-09-06 21:11:08.000 249 33496.44 534.54 2283.47 30.31 2014-09-06 21:11:09.000 249 33496.36 534.52 2283.31 30.31 2014-09-06 21:11:10.000 249 33496.25 534.53 2283.43 30.31 2014-09-06 21:11:11.000 249 33496.41 534.51 2283.39 30.31 2014-09-06 21:11:12.000 249 33496.28 534.52 2283.39 30.31 2014-09-06 21:11:13.000 249 33496.38 534.50 2283.39 30.31 2014-09-06 21:11:13.000 249 33496.45 534.51 2283.44 30.31 2014-09-06 21:11:15.000 249 33496.37 534.51 2283.38 30.31 2014-09-06 21:11:16.000 249 33496.32 534.50 2283.41 30.31 2014-09-06 21:11:17.000 249 33496.42 534.49 2283.34 30.31 2014-09-06 21:11:18.000 249 33496.38 534.50 2283.36 30.31 2014-09-06 21:11:19.000 249 33496.31 534.57 2283.44 30.31 2014-09-06 21:11:20.000 249 33496.36 534.49 2283.43 30.31 2014-09-06 21:11:21.000 249 33496.38 534.46 2283.45 30.31 2014-09-06 21:11:22.000 249 33496.41 534.49 2283.39 30.31 2014-09-06 21:11:23.000 249 33496.31 534.51 2283.35 30.31 2014-09-06 21:11:24.000 249 33496.42 534.53 2283.45 30.31 2014-09-06 21:11:25.000 249 33496.40 534.51 2283.42 30.31 2014-09-06 21:11:26.000 249 33496.38 534.49 2283.45 30.31 2014-09-06 21:11:27.000 249 33496.42 534.52 2283.39 30.31 2014-09-06 21:11:28.000 249 33496.37 534.50 2283.36 30.31 2014-09-06 21:11:29.000 249 33496.47 534.51 2283.45 30.31 2014-09-06 21:11:30.000 249 33496.42 534.51 2283.30 30.31 2014-09-06 21:11:31.000 249 33496.37 534.49 2283.32 30.31 2014-09-06 21:11:32.000 249 33496.41 534.58 2283.35 30.31 2014-09-06 21:11:33.000 249 33496.47 534.52 2283.43 30.31 2014-09-06 21:11:34.000 249 33496.40 534.54 2283.37 30.31 2014-09-06 21:11:35.000 249 33496.42 534.53 2283.38 30.31 2014-09-06 21:11:36.000 249 33496.38 534.51 2283.41 30.31 2014-09-06 21:11:37.000 249 33496.34 534.48 2283.45 30.31 2014-09-06 21:11:38.000 249 33496.38 534.52 2283.35 30.31 2014-09-06 21:11:39.000 249 33496.45 534.51 2283.39 30.31 2014-09-06 21:11:40.000 249 33496.45 534.53 2283.39 30.31 2014-09-06 21:11:41.000 249 33496.31 534.49 2283.34 30.31 2014-09-06 21:11:42.000 249 33496.53 534.51 2283.28 30.31 2014-09-06 21:11:43.000 249 33496.43 534.54 2283.31 30.31 2014-09-06 21:11:44.000 249 33496.48 534.52 2283.41 30.31 2014-09-06 21:11:45.000 249 33496.45 534.53 2283.32 30.31 2014-09-06 21:11:46.000 249 33496.42 534.55 2283.39 30.31 2014-09-06 21:11:47.000 249 33496.55 534.51 2283.35 30.31 2014-09-06 21:11:48.000 249 33496.42 534.52 2283.35 30.31 2014-09-06 21:11:49.000 249 33496.39 534.53 2283.27 30.31 2014-09-06 21:11:50.000 249 33496.43 534.51 2283.32 30.31 2014-09-06 21:11:51.000 249 33496.46 534.52 2283.35 30.31 2014-09-06 21:11:52.000 249 33496.44 534.51 2283.24 30.31 2014-09-06 21:11:53.000 249 33496.43 534.49 2283.27 30.31 2014-09-06 21:11:54.000 249 33496.40 534.53 2283.38 30.31 2014-09-06 21:11:54.000 249 33496.47 534.50 2283.35 30.31 2014-09-06 21:11:56.000 249 33496.40 534.52 2283.32 30.31 2014-09-06 21:11:57.000 249 33496.46 534.51 2283.27 30.31 2014-09-06 21:11:58.000 249 33496.40 534.51 2283.34 30.31 2014-09-06 21:11:59.000 249 33496.54 534.50 2283.35 30.31 2014-09-06 21:12:00.000 249 33496.43 534.54 2283.35 30.31 2014-09-06 21:12:01.000 249 33496.46 534.52 2283.35 30.31 2014-09-06 21:12:02.000 249 33496.50 534.50 2283.27 30.31 2014-09-06 21:12:03.000 249 33496.52 534.48 2283.32 30.31 2014-09-06 21:12:04.000 249 33496.47 534.53 2283.38 30.31 2014-09-06 21:12:05.000 249 33496.52 534.50 2283.29 30.31 2014-09-06 21:12:06.000 249 33496.50 534.53 2283.34 30.31 2014-09-06 21:12:07.000 249 33496.49 534.52 2283.22 30.31 2014-09-06 21:12:07.000 249 33496.43 534.52 2283.34 30.31 2014-09-06 21:12:09.000 249 33496.52 534.55 2283.36 30.31 2014-09-06 21:12:10.000 249 33496.47 534.56 2283.28 30.31 2014-09-06 21:12:11.000 249 33496.44 534.53 2283.29 30.31 2014-09-06 21:12:12.000 249 33496.38 534.54 2283.35 30.31 2014-09-06 21:12:13.000 249 33496.39 534.54 2283.34 30.31 2014-09-06 21:12:14.000 249 33496.36 534.52 2283.33 30.31 2014-09-06 21:12:15.000 249 33496.42 534.57 2283.37 30.31 2014-09-06 21:12:16.000 249 33496.36 534.52 2283.32 30.31 2014-09-06 21:12:17.000 249 33496.49 534.53 2283.31 30.31 2014-09-06 21:12:18.000 249 33496.36 534.54 2283.25 30.31 2014-09-06 21:12:19.000 249 33496.43 534.53 2283.31 30.31 2014-09-06 21:12:20.000 249 33496.42 534.53 2283.30 30.31 2014-09-06 21:12:21.000 249 33496.36 534.53 2283.33 30.31 2014-09-06 21:12:22.000 249 33496.43 534.58 2283.30 30.31 2014-09-06 21:12:23.000 249 33496.31 534.56 2283.40 30.31 2014-09-06 21:12:24.000 249 33496.42 534.53 2283.34 30.31 2014-09-06 21:12:25.000 249 33496.41 534.52 2283.36 30.31 2014-09-06 21:12:26.000 249 33496.39 534.53 2283.32 30.31 2014-09-06 21:12:27.000 249 33496.38 534.53 2283.29 30.31 2014-09-06 21:12:28.000 249 33496.38 534.50 2283.35 30.31 2014-09-06 21:12:29.000 249 33496.37 534.52 2283.34 30.31 2014-09-06 21:12:30.000 249 33496.36 534.54 2283.32 30.31 2014-09-06 21:12:31.000 249 33496.39 534.50 2283.31 30.31 2014-09-06 21:12:32.000 249 33496.43 534.50 2283.31 30.31 2014-09-06 21:12:33.000 249 33496.39 534.51 2283.32 30.31 2014-09-06 21:12:34.000 249 33496.39 534.52 2283.36 30.31 2014-09-06 21:12:35.000 249 33496.31 534.50 2283.27 30.31 2014-09-06 21:12:36.000 249 33496.35 534.55 2283.28 30.31 2014-09-06 21:12:37.000 249 33496.26 534.54 2283.29 30.31 2014-09-06 21:12:38.000 249 33496.33 534.50 2283.36 30.31 2014-09-06 21:12:39.000 249 33496.31 534.52 2283.28 30.31 2014-09-06 21:12:40.000 249 33496.37 534.54 2283.34 30.31 2014-09-06 21:12:41.000 249 33496.45 534.54 2283.31 30.31 2014-09-06 21:12:42.000 249 33496.29 534.52 2283.22 30.31 2014-09-06 21:12:43.000 249 33496.27 534.49 2283.26 30.31 2014-09-06 21:12:44.000 249 33496.34 534.53 2283.20 30.31 2014-09-06 21:12:45.000 249 33496.33 534.52 2283.30 30.31 2014-09-06 21:12:46.000 249 33496.36 534.50 2283.30 30.31 2014-09-06 21:12:47.000 249 33496.23 534.50 2283.26 30.31 2014-09-06 21:12:48.000 249 33496.53 534.47 2283.30 30.31 2014-09-06 21:12:48.000 249 33496.34 534.48 2283.29 30.31 2014-09-06 21:12:50.000 249 33496.33 534.48 2283.29 30.31 2014-09-06 21:12:51.000 249 33496.24 534.49 2283.34 30.31 2014-09-06 21:12:52.000 249 33496.29 534.51 2283.27 30.31 2014-09-06 21:12:53.000 249 33496.34 534.52 2283.35 30.31 2014-09-06 21:12:54.000 249 33496.17 534.49 2283.25 30.31 2014-09-06 21:12:55.000 249 33496.24 534.50 2283.27 30.31 2014-09-06 21:12:56.000 249 33496.34 534.50 2283.31 30.31 2014-09-06 21:12:57.000 249 33496.36 534.52 2283.31 30.31 2014-09-06 21:12:58.000 249 33496.26 534.49 2283.27 30.31 2014-09-06 21:12:59.000 249 33496.31 534.49 2283.31 30.31 2014-09-06 21:13:00.000 249 33496.42 534.48 2283.28 30.31 2014-09-06 21:13:01.000 249 33496.39 534.47 2283.27 30.31 2014-09-06 21:13:01.000 249 33496.33 534.51 2283.29 30.31 2014-09-06 21:13:03.000 249 33496.33 534.53 2283.26 30.31 2014-09-06 21:13:04.000 249 33496.30 534.55 2283.34 30.31 2014-09-06 21:13:05.000 249 33496.31 534.55 2283.29 30.31 2014-09-06 21:13:06.000 249 33496.37 534.51 2283.32 30.31 2014-09-06 21:13:07.000 249 33496.34 534.52 2283.29 30.31 2014-09-06 21:13:08.000 249 33496.45 534.53 2283.25 30.31 2014-09-06 21:13:09.000 249 33496.47 534.51 2283.26 30.31 2014-09-06 21:13:10.000 249 33496.47 534.50 2283.32 30.31 2014-09-06 21:13:11.000 249 33496.40 534.52 2283.25 30.31 2014-09-06 21:13:12.000 249 33496.38 534.53 2283.25 30.31 2014-09-06 21:13:13.000 249 33496.37 534.52 2283.23 30.31 2014-09-06 21:13:14.000 249 33496.45 534.52 2283.15 30.31 2014-09-06 21:13:15.000 249 33496.37 534.52 2283.22 30.31 2014-09-06 21:13:16.000 249 33496.40 534.47 2283.22 30.31 2014-09-06 21:13:17.000 249 33496.32 534.53 2283.30 30.31 2014-09-06 21:13:18.000 249 33496.45 534.55 2283.20 30.31 2014-09-06 21:13:19.000 249 33496.28 534.53 2283.20 30.31 2014-09-06 21:13:20.000 249 33496.39 534.50 2283.24 30.31 2014-09-06 21:13:21.000 249 33496.41 534.55 2283.19 30.31 2014-09-06 21:13:22.000 249 33496.47 534.51 2283.22 30.31 2014-09-06 21:13:23.000 249 33496.32 534.51 2283.13 30.31 2014-09-06 21:13:24.000 249 33496.38 534.56 2283.23 30.31 2014-09-06 21:13:25.000 249 33496.36 534.50 2283.26 30.31 2014-09-06 21:13:26.000 249 33496.49 534.54 2283.22 30.31 2014-09-06 21:13:27.000 249 33496.45 534.57 2283.23 30.31 2014-09-06 21:13:28.000 249 33496.41 534.53 2283.19 30.31 2014-09-06 21:13:29.000 249 33496.45 534.59 2283.26 30.31 2014-09-06 21:13:30.000 249 33496.51 534.50 2283.18 30.31 2014-09-06 21:13:31.000 249 33496.36 534.50 2283.18 30.31 2014-09-06 21:13:32.000 249 33496.39 534.53 2283.25 30.31 2014-09-06 21:13:33.000 249 33496.46 534.53 2283.24 30.31 2014-09-06 21:13:34.000 249 33496.41 534.53 2283.26 30.31 2014-09-06 21:13:35.000 249 33496.41 534.54 2283.22 30.31 2014-09-06 21:13:36.000 249 33496.52 534.54 2283.11 30.31 2014-09-06 21:13:37.000 249 33496.38 534.52 2283.20 30.31 2014-09-06 21:13:38.000 249 33496.46 534.52 2283.24 30.31 2014-09-06 21:13:39.000 249 33496.43 534.52 2283.27 30.31 2014-09-06 21:13:40.000 249 33496.53 534.56 2283.28 30.31 2014-09-06 21:13:41.000 249 33496.41 534.48 2283.25 30.31 2014-09-06 21:13:42.000 249 33496.40 534.51 2283.25 30.31 2014-09-06 21:13:42.000 249 33496.51 534.53 2283.16 30.31 2014-09-06 21:13:44.000 249 33496.45 534.53 2283.24 30.31 2014-09-06 21:13:45.000 249 33496.41 534.55 2283.31 30.31 2014-09-06 21:13:46.000 249 33496.43 534.54 2283.25 30.31 2014-09-06 21:13:47.000 249 33496.43 534.55 2283.19 30.31 2014-09-06 21:13:48.000 249 33496.45 534.55 2283.29 30.31 2014-09-06 21:13:49.000 249 33496.45 534.55 2283.25 30.31 2014-09-06 21:13:50.000 249 33496.42 534.52 2283.32 30.31 2014-09-06 21:13:51.000 249 33496.41 534.52 2283.27 30.31 2014-09-06 21:13:52.000 249 33496.36 534.55 2283.25 30.31 2014-09-06 21:13:53.000 249 33496.36 534.51 2283.19 30.31 2014-09-06 21:13:54.000 249 33496.39 534.55 2283.27 30.31 2014-09-06 21:13:55.000 249 33496.42 534.51 2283.22 30.31 2014-09-06 21:13:55.000 249 33496.36 534.50 2283.15 30.31 2014-09-06 21:13:57.000 249 33496.45 534.57 2283.16 30.31 2014-09-06 21:13:58.000 249 33496.38 534.53 2283.22 30.31 2014-09-06 21:13:59.000 249 33496.46 534.54 2283.26 30.31 2014-09-06 21:14:00.000 249 33496.33 534.58 2283.15 30.31 2014-09-06 21:14:01.000 249 33496.39 534.51 2283.13 30.31 2014-09-06 21:14:02.000 249 33496.37 534.54 2283.22 30.31 2014-09-06 21:14:03.000 249 33496.40 534.55 2283.15 30.31 2014-09-06 21:14:04.000 249 33496.40 534.52 2283.24 30.31 2014-09-06 21:14:05.000 249 33496.45 534.54 2283.28 30.31 2014-09-06 21:14:06.000 249 33496.45 534.54 2283.28 30.31 2014-09-06 21:14:07.000 249 33496.45 534.52 2283.23 30.31 2014-09-06 21:14:08.000 249 33496.47 534.48 2283.23 30.31 2014-09-06 21:14:09.000 249 33496.45 534.53 2283.29 30.31 2014-09-06 21:14:10.000 249 33496.43 534.53 2283.23 30.31 2014-09-06 21:14:11.000 249 33496.47 534.48 2283.19 30.31 2014-09-06 21:14:12.000 249 33496.45 534.52 2283.25 30.31 2014-09-06 21:14:13.000 249 33496.46 534.49 2283.22 30.31 2014-09-06 21:14:14.000 249 33496.44 534.51 2283.19 30.31 2014-09-06 21:14:15.000 249 33496.58 534.50 2283.23 30.31 2014-09-06 21:14:16.000 249 33496.43 534.54 2283.21 30.31 2014-09-06 21:14:17.000 249 33496.54 534.51 2283.20 30.31 2014-09-06 21:14:18.000 249 33496.46 534.53 2283.27 30.31 2014-09-06 21:14:19.000 249 33496.41 534.45 2283.20 30.31 2014-09-06 21:14:20.000 249 33496.58 534.54 2283.21 30.31 2014-09-06 21:14:21.000 249 33496.47 534.53 2283.23 30.31 2014-09-06 21:14:22.000 249 33496.45 534.55 2283.19 30.31 2014-09-06 21:14:23.000 249 33496.34 534.51 2283.18 30.31 2014-09-06 21:14:24.000 249 33496.53 534.47 2283.16 30.31 2014-09-06 21:14:25.000 249 33496.47 534.50 2283.18 30.31 2014-09-06 21:14:26.000 249 33496.52 534.54 2283.28 30.31 2014-09-06 21:14:27.000 249 33496.49 534.51 2283.19 30.31 2014-09-06 21:14:28.000 249 33496.54 534.53 2283.20 30.31 2014-09-06 21:14:29.000 249 33496.37 534.51 2283.15 30.31 2014-09-06 21:14:30.000 249 33496.60 534.48 2283.19 30.31 2014-09-06 21:14:31.000 249 33496.50 534.46 2283.16 30.31 2014-09-06 21:14:32.000 249 33496.49 534.45 2283.22 30.31 2014-09-06 21:14:33.000 249 33496.54 534.50 2283.15 30.31 2014-09-06 21:14:34.000 249 33496.54 534.46 2283.21 30.31 2014-09-06 21:14:35.000 249 33496.50 534.47 2283.23 30.31 2014-09-06 21:14:36.000 249 33496.58 534.49 2283.25 30.31 2014-09-06 21:14:36.000 249 33496.57 534.48 2283.19 30.31 2014-09-06 21:14:38.000 249 33496.56 534.50 2283.20 30.31 2014-09-06 21:14:39.000 249 33496.54 534.46 2283.23 30.31 2014-09-06 21:14:40.000 249 33496.49 534.46 2283.16 30.31 2014-09-06 21:14:41.000 249 33496.60 534.51 2283.23 30.31 2014-09-06 21:14:42.000 249 33496.48 534.48 2283.19 30.31 2014-09-06 21:14:43.000 249 33496.52 534.48 2283.16 30.31 2014-09-06 21:14:44.000 249 33496.71 534.48 2283.18 30.31 2014-09-06 21:14:45.000 249 33496.54 534.50 2283.23 30.31 2014-09-06 21:14:46.000 249 33496.46 534.48 2283.28 30.31 2014-09-06 21:14:47.000 249 33496.60 534.53 2283.10 30.31 2014-09-06 21:14:48.000 249 33496.70 534.48 2283.16 30.31 2014-09-06 21:14:49.000 249 33496.69 534.49 2283.18 30.31 2014-09-06 21:14:49.000 249 33496.65 534.49 2283.16 30.31 2014-09-06 21:14:51.000 249 33496.64 534.47 2283.11 30.31 2014-09-06 21:14:52.000 249 33496.60 534.51 2283.13 30.31 2014-09-06 21:14:53.000 249 33496.68 534.48 2283.20 30.31 2014-09-06 21:14:54.000 249 33496.59 534.46 2283.15 30.31 2014-09-06 21:14:55.000 249 33496.58 534.46 2283.17 30.31 2014-09-06 21:14:56.000 249 33496.55 534.48 2283.10 30.31 2014-09-06 21:14:57.000 249 33496.62 534.50 2283.13 30.31 2014-09-06 21:14:58.000 249 33496.64 534.54 2283.14 30.31 2014-09-06 21:14:59.000 249 33496.61 534.46 2283.24 30.31 2014-09-06 21:15:00.000 249 33496.55 534.48 2283.16 30.31 2014-09-06 21:15:01.000 249 33496.60 534.46 2283.11 30.31 2014-09-06 21:15:02.000 249 33496.65 534.48 2283.08 30.31 2014-09-06 21:15:03.000 249 33496.64 534.48 2283.11 30.31 2014-09-06 21:15:04.000 249 33496.62 534.53 2283.18 30.31 2014-09-06 21:15:05.000 249 33496.58 534.50 2283.17 30.31 2014-09-06 21:15:06.000 249 33496.67 534.51 2283.11 30.31 2014-09-06 21:15:07.000 249 33496.61 534.48 2283.11 30.31 2014-09-06 21:15:08.000 249 33496.58 534.48 2283.10 30.31 2014-09-06 21:15:09.000 249 33496.54 534.50 2283.14 30.31 2014-09-06 21:15:10.000 249 33496.56 534.50 2283.14 30.31 2014-09-06 21:15:11.000 249 33496.52 534.50 2283.15 30.31 2014-09-06 21:15:12.000 249 33496.64 534.51 2283.20 30.31 2014-09-06 21:15:13.000 249 33496.57 534.47 2283.19 30.31 2014-09-06 21:15:14.000 249 33496.55 534.48 2283.17 30.31 2014-09-06 21:15:15.000 249 33496.64 534.51 2283.11 30.31 2014-09-06 21:15:16.000 249 33496.58 534.50 2283.10 30.31 2014-09-06 21:15:17.000 249 33496.59 534.55 2283.22 30.31 2014-09-06 21:15:18.000 249 33496.55 534.51 2283.16 30.31 2014-09-06 21:15:19.000 249 33496.62 534.50 2283.16 30.31 2014-09-06 21:15:20.000 249 33496.60 534.48 2283.14 30.31 2014-09-06 21:15:21.000 249 33496.58 534.52 2283.20 30.31 2014-09-06 21:15:22.000 249 33496.55 534.55 2283.17 30.31 2014-09-06 21:15:23.000 249 33496.45 534.57 2283.15 30.31 2014-09-06 21:15:24.000 249 33496.62 534.52 2283.19 30.31 2014-09-06 21:15:25.000 249 33496.46 534.53 2283.25 30.31 2014-09-06 21:15:26.000 249 33496.57 534.55 2283.23 30.31 2014-09-06 21:15:27.000 249 33496.54 534.55 2283.13 30.31 2014-09-06 21:15:28.000 249 33496.53 534.56 2283.20 30.31 2014-09-06 21:15:29.000 249 33496.55 534.56 2283.22 30.31 2014-09-06 21:15:30.000 249 33496.54 534.55 2283.19 30.31 2014-09-06 21:15:30.000 249 33496.57 534.55 2283.19 30.31 2014-09-06 21:15:32.000 249 33496.52 534.49 2283.26 30.31 2014-09-06 21:15:33.000 249 33496.47 534.53 2283.15 30.31 2014-09-06 21:15:34.000 249 33496.48 534.55 2283.16 30.31 2014-09-06 21:15:35.000 249 33496.52 534.56 2283.20 30.31 2014-09-06 21:15:36.000 249 33496.56 534.55 2283.26 30.31 2014-09-06 21:15:37.000 249 33496.44 534.56 2283.26 30.31 2014-09-06 21:15:38.000 249 33496.52 534.52 2283.19 30.31 2014-09-06 21:15:39.000 249 33496.54 534.54 2283.26 30.31 2014-09-06 21:15:40.000 249 33496.41 534.59 2283.22 30.31 2014-09-06 21:15:41.000 249 33496.38 534.48 2283.18 30.31 2014-09-06 21:15:42.000 249 33496.47 534.53 2283.19 30.31 2014-09-06 21:15:43.000 249 33496.44 534.56 2283.21 30.31 2014-09-06 21:15:43.000 249 33496.49 534.54 2283.18 30.31 2014-09-06 21:15:45.000 249 33496.54 534.52 2283.18 30.31 2014-09-06 21:15:46.000 249 33496.52 534.54 2283.17 30.31 2014-09-06 21:15:47.000 249 33496.50 534.53 2283.28 30.31 2014-09-06 21:15:48.000 249 33496.51 534.51 2283.28 30.31 2014-09-06 21:15:49.000 249 33496.47 534.53 2283.22 30.31 2014-09-06 21:15:50.000 249 33496.53 534.53 2283.16 30.31 2014-09-06 21:15:51.000 249 33496.49 534.56 2283.23 30.31 2014-09-06 21:15:52.000 249 33496.48 534.54 2283.20 30.31 2014-09-06 21:15:53.000 249 33496.61 534.56 2283.30 30.31 2014-09-06 21:15:54.000 249 33496.42 534.56 2283.23 30.31 2014-09-06 21:15:55.000 249 33496.45 534.56 2283.24 30.31 2014-09-06 21:15:56.000 249 33496.57 534.55 2283.28 30.31 2014-09-06 21:15:57.000 249 33496.60 534.53 2283.15 30.31 2014-09-06 21:15:58.000 249 33496.47 534.54 2283.28 30.31 2014-09-06 21:15:59.000 249 33496.48 534.57 2283.18 30.31 2014-09-06 21:16:00.000 249 33496.46 534.55 2283.28 30.31 2014-09-06 21:16:01.000 249 33496.45 534.57 2283.29 30.31 2014-09-06 21:16:02.000 249 33496.54 534.52 2283.24 30.31 2014-09-06 21:16:03.000 249 33496.54 534.54 2283.26 30.31 2014-09-06 21:16:04.000 249 33496.49 534.54 2283.13 30.31 2014-09-06 21:16:05.000 249 33496.50 534.53 2283.23 30.31 2014-09-06 21:16:06.000 249 33496.52 534.52 2283.24 30.31 2014-09-06 21:16:07.000 249 33496.52 534.53 2283.18 30.31 2014-09-06 21:16:08.000 249 33496.62 534.57 2283.34 30.31 2014-09-06 21:16:09.000 249 33496.56 534.57 2283.26 30.31 2014-09-06 21:16:10.000 249 33496.46 534.53 2283.16 30.31 2014-09-06 21:16:11.000 249 33496.53 534.56 2283.26 30.31 2014-09-06 21:16:12.000 249 33496.56 534.55 2283.25 30.31 2014-09-06 21:16:13.000 249 33496.51 534.57 2283.22 30.31 2014-09-06 21:16:14.000 249 33496.51 534.54 2283.18 30.31 2014-09-06 21:16:15.000 249 33496.57 534.55 2283.16 30.31 2014-09-06 21:16:16.000 249 33496.61 534.59 2283.15 30.31 2014-09-06 21:16:17.000 249 33496.69 534.54 2283.23 30.31 2014-09-06 21:16:18.000 249 33496.60 534.57 2283.21 30.31 2014-09-06 21:16:19.000 249 33496.58 534.56 2283.20 30.31 2014-09-06 21:16:20.000 249 33496.55 534.55 2283.20 30.31 2014-09-06 21:16:21.000 249 33496.55 534.58 2283.26 30.31 2014-09-06 21:16:22.000 249 33496.47 534.58 2283.23 30.31 2014-09-06 21:16:23.000 249 33496.42 534.58 2283.16 30.31 2014-09-06 21:16:24.000 249 33496.60 534.61 2283.16 30.31 2014-09-06 21:16:24.000 249 33496.52 534.57 2283.18 30.31 2014-09-06 21:16:26.000 249 33496.52 534.59 2283.23 30.31 2014-09-06 21:16:27.000 249 33496.54 534.58 2283.18 30.31 2014-09-06 21:16:28.000 249 33496.50 534.55 2283.22 30.31 2014-09-06 21:16:29.000 249 33496.68 534.55 2283.20 30.31 2014-09-06 21:16:30.000 249 33496.56 534.60 2283.22 30.31 2014-09-06 21:16:31.000 249 33496.54 534.60 2283.26 30.31 2014-09-06 21:16:32.000 249 33496.54 534.56 2283.27 30.31 2014-09-06 21:16:33.000 249 33496.61 534.56 2283.26 30.31 2014-09-06 21:16:34.000 249 33496.55 534.59 2283.22 30.31 2014-09-06 21:16:35.000 249 33496.62 534.58 2283.20 30.31 2014-09-06 21:16:36.000 249 33496.54 534.58 2283.14 30.31 2014-09-06 21:16:37.000 249 33496.59 534.57 2283.24 30.31 2014-09-06 21:16:37.000 249 33496.58 534.53 2283.28 30.31 2014-09-06 21:16:39.000 249 33496.55 534.57 2283.17 30.31 2014-09-06 21:16:40.000 249 33496.58 534.60 2283.22 30.31 2014-09-06 21:16:41.000 249 33496.59 534.55 2283.21 30.31 2014-09-06 21:16:42.000 249 33496.61 534.59 2283.22 30.31 2014-09-06 21:16:43.000 249 33496.47 534.59 2283.20 30.31 2014-09-06 21:16:44.000 249 33496.50 534.59 2283.18 30.31 2014-09-06 21:16:45.000 249 33496.54 534.60 2283.18 30.31 2014-09-06 21:16:46.000 249 33496.55 534.61 2283.20 30.31 2014-09-06 21:16:47.000 249 33496.47 534.63 2283.26 30.31 2014-09-06 21:16:48.000 249 33496.48 534.61 2283.25 30.31 2014-09-06 21:16:49.000 249 33496.52 534.66 2283.25 30.31 2014-09-06 21:16:50.000 249 33496.51 534.67 2283.23 30.31 2014-09-06 21:16:51.000 249 33496.54 534.62 2283.22 30.31 2014-09-06 21:16:52.000 249 33496.49 534.63 2283.13 30.31 2014-09-06 21:16:53.000 249 33496.53 534.66 2283.19 30.31 2014-09-06 21:16:54.000 249 33496.48 534.66 2283.20 30.31 2014-09-06 21:16:55.000 249 33496.58 534.65 2283.26 30.31 2014-09-06 21:16:56.000 249 33496.46 534.67 2283.28 30.31 2014-09-06 21:16:57.000 249 33496.49 534.68 2283.26 30.31 2014-09-06 21:16:58.000 249 33496.45 534.65 2283.23 30.31 2014-09-06 21:16:59.000 249 33496.50 534.67 2283.20 30.31 2014-09-06 21:17:00.000 249 33496.50 534.67 2283.28 30.31 2014-09-06 21:17:01.000 249 33496.42 534.66 2283.28 30.31 2014-09-06 21:17:02.000 249 33496.50 534.67 2283.26 30.31 2014-09-06 21:17:03.000 249 33496.46 534.70 2283.18 30.31 2014-09-06 21:17:04.000 249 33496.40 534.64 2283.26 30.31 2014-09-06 21:17:05.000 249 33496.42 534.67 2283.25 30.31 2014-09-06 21:17:06.000 249 33496.31 534.66 2283.17 30.31 2014-09-06 21:17:07.000 249 33496.45 534.65 2283.28 30.31 2014-09-06 21:17:08.000 249 33496.43 534.67 2283.29 30.31 2014-09-06 21:17:09.000 249 33496.37 534.62 2283.20 30.31 2014-09-06 21:17:10.000 249 33496.36 534.65 2283.25 30.31 2014-09-06 21:17:11.000 249 33496.36 534.67 2283.25 30.31 2014-09-06 21:17:12.000 249 33496.33 534.68 2283.26 30.31 2014-09-06 21:17:13.000 249 33496.42 534.73 2283.26 30.31 2014-09-06 21:17:14.000 249 33496.39 534.70 2283.25 30.31 2014-09-06 21:17:15.000 249 33496.33 534.69 2283.28 30.31 2014-09-06 21:17:16.000 249 33496.37 534.69 2283.33 30.31 2014-09-06 21:17:17.000 249 33496.36 534.72 2283.26 30.31 2014-09-06 21:17:18.000 249 33496.35 534.72 2283.27 30.31 2014-09-06 21:17:18.000 249 33496.33 534.72 2283.26 30.31 2014-09-06 21:17:20.000 249 33496.26 534.71 2283.28 30.31 2014-09-06 21:17:21.000 249 33496.32 534.69 2283.30 30.31 2014-09-06 21:17:22.000 249 33496.37 534.69 2283.26 30.31 2014-09-06 21:17:23.000 249 33496.27 534.73 2283.35 30.31 2014-09-06 21:17:24.000 249 33496.24 534.68 2283.22 30.31 2014-09-06 21:17:25.000 249 33496.40 534.68 2283.28 30.31 2014-09-06 21:17:26.000 249 33496.31 534.68 2283.26 30.31 2014-09-06 21:17:27.000 249 33496.33 534.74 2283.25 30.31 2014-09-06 21:17:28.000 249 33496.30 534.74 2283.26 30.31 2014-09-06 21:17:29.000 249 33496.38 534.72 2283.26 30.31 2014-09-06 21:17:30.000 249 33496.21 534.74 2283.25 30.31 2014-09-06 21:17:31.000 249 33496.26 534.69 2283.32 30.31 2014-09-06 21:17:31.000 249 33496.22 534.71 2283.39 30.31 2014-09-06 21:17:33.000 249 33496.22 534.74 2283.28 30.31 2014-09-06 21:17:34.000 249 33496.27 534.73 2283.22 30.31 2014-09-06 21:17:35.000 249 33496.21 534.75 2283.24 30.31 2014-09-06 21:17:36.000 249 33496.24 534.72 2283.25 30.31 2014-09-06 21:17:37.000 249 33496.18 534.73 2283.29 30.31 2014-09-06 21:17:38.000 249 33496.16 534.73 2283.32 30.31 2014-09-06 21:17:39.000 249 33496.17 534.73 2283.29 30.31 2014-09-06 21:17:40.000 249 33496.17 534.73 2283.36 30.31 2014-09-06 21:17:41.000 249 33496.17 534.76 2283.34 30.31 2014-09-06 21:17:42.000 249 33496.06 534.74 2283.25 30.31 2014-09-06 21:17:43.000 249 33496.18 534.80 2283.31 30.31 2014-09-06 21:17:44.000 249 33496.07 534.77 2283.29 30.31 2014-09-06 21:17:45.000 249 33496.09 534.75 2283.32 30.31 2014-09-06 21:17:46.000 249 33496.03 534.78 2283.27 30.31 2014-09-06 21:17:47.000 249 33496.03 534.78 2283.42 30.31 2014-09-06 21:17:48.000 249 33496.12 534.82 2283.41 30.31 2014-09-06 21:17:49.000 249 33496.11 534.75 2283.38 30.31 2014-09-06 21:17:50.000 249 33496.04 534.74 2283.32 30.31 2014-09-06 21:17:51.000 249 33496.06 534.78 2283.25 30.31 2014-09-06 21:17:52.000 249 33496.06 534.78 2283.27 30.31 2014-09-06 21:17:53.000 249 33496.01 534.78 2283.32 30.31 2014-09-06 21:17:54.000 249 33496.04 534.81 2283.35 30.31 2014-09-06 21:17:55.000 249 33495.97 534.78 2283.34 30.31 2014-09-06 21:17:56.000 249 33495.98 534.74 2283.29 30.31 2014-09-06 21:17:57.000 249 33495.93 534.80 2283.31 30.31 2014-09-06 21:17:58.000 249 33495.99 534.76 2283.38 30.31 2014-09-06 21:17:59.000 249 33495.94 534.79 2283.32 30.31 2014-09-06 21:18:00.000 249 33495.96 534.78 2283.34 30.31 2014-09-06 21:18:01.000 249 33495.86 534.76 2283.43 30.31 2014-09-06 21:18:02.000 249 33495.91 534.78 2283.39 30.31 2014-09-06 21:18:03.000 249 33495.92 534.77 2283.35 30.31 2014-09-06 21:18:04.000 249 33495.86 534.80 2283.39 30.31 2014-09-06 21:18:05.000 249 33495.94 534.80 2283.25 30.31 2014-09-06 21:18:06.000 249 33495.87 534.82 2283.36 30.31 2014-09-06 21:18:07.000 249 33495.92 534.82 2283.36 30.31 2014-09-06 21:18:08.000 249 33495.84 534.82 2283.38 30.31 2014-09-06 21:18:09.000 249 33495.93 534.81 2283.45 30.31 2014-09-06 21:18:10.000 249 33495.93 534.86 2283.38 30.31 2014-09-06 21:18:11.000 249 33495.96 534.84 2283.34 30.31 2014-09-06 21:18:12.000 249 33495.87 534.87 2283.34 30.31 2014-09-06 21:18:12.000 249 33495.95 534.85 2283.33 30.31 2014-09-06 21:18:14.000 249 33495.89 534.83 2283.28 30.31 2014-09-06 21:18:15.000 249 33495.89 534.85 2283.35 30.31 2014-09-06 21:18:16.000 249 33495.91 534.81 2283.44 30.31 2014-09-06 21:18:17.000 249 33495.92 534.82 2283.36 30.31 2014-09-06 21:18:18.000 249 33495.86 534.82 2283.39 30.31 2014-09-06 21:18:19.000 249 33495.78 534.86 2283.36 30.31 2014-09-06 21:18:20.000 249 33495.92 534.87 2283.38 30.31 2014-09-06 21:18:21.000 249 33495.90 534.86 2283.37 30.31 2014-09-06 21:18:22.000 249 33495.92 534.89 2283.38 30.31 2014-09-06 21:18:23.000 249 33495.87 534.85 2283.22 30.31 2014-09-06 21:18:24.000 249 33495.81 534.86 2283.38 30.31 2014-09-06 21:18:25.000 249 33495.82 534.86 2283.35 30.31 2014-09-06 21:18:25.000 249 33495.83 534.84 2283.36 30.31 2014-09-06 21:18:27.000 249 33495.87 534.87 2283.36 30.31 2014-09-06 21:18:28.000 249 33495.86 534.85 2283.40 30.31 2014-09-06 21:18:29.000 249 33495.89 534.85 2283.37 30.31 2014-09-06 21:18:30.000 249 33495.92 534.88 2283.35 30.31 2014-09-06 21:18:31.000 249 33495.83 534.87 2283.47 30.31 2014-09-06 21:18:32.000 249 33495.83 534.90 2283.39 30.31 2014-09-06 21:18:33.000 249 33495.83 534.91 2283.40 30.31 2014-09-06 21:18:34.000 249 33495.91 534.91 2283.47 30.31 2014-09-06 21:18:35.000 249 33495.83 534.84 2283.36 30.31 2014-09-06 21:18:36.000 249 33495.84 534.89 2283.47 30.31 2014-09-06 21:18:37.000 249 33495.77 534.85 2283.44 30.31 2014-09-06 21:18:38.000 249 33495.75 534.84 2283.45 30.31 2014-09-06 21:18:39.000 249 33495.85 534.83 2283.42 30.31 2014-09-06 21:18:40.000 249 33495.79 534.85 2283.38 30.31 2014-09-06 21:18:41.000 249 33495.71 534.86 2283.45 30.31 2014-09-06 21:18:42.000 249 33495.81 534.89 2283.39 30.31 2014-09-06 21:18:43.000 249 33495.77 534.87 2283.49 30.31 2014-09-06 21:18:44.000 249 33495.76 534.88 2283.42 30.31 2014-09-06 21:18:45.000 249 33495.81 534.87 2283.35 30.31 2014-09-06 21:18:46.000 249 33495.86 534.89 2283.42 30.31 2014-09-06 21:18:47.000 249 33495.86 534.88 2283.32 30.31 2014-09-06 21:18:48.000 249 33495.79 534.87 2283.35 30.31 2014-09-06 21:18:49.000 249 33495.81 534.89 2283.47 30.31 2014-09-06 21:18:50.000 249 33495.87 534.85 2283.45 30.31 2014-09-06 21:18:51.000 249 33495.94 534.89 2283.32 30.31 2014-09-06 21:18:52.000 249 33495.89 534.85 2283.35 30.31 2014-09-06 21:18:53.000 249 33495.93 534.87 2283.38 30.31 2014-09-06 21:18:54.000 249 33495.79 534.85 2283.43 30.31 2014-09-06 21:18:55.000 249 33495.87 534.85 2283.35 30.31 2014-09-06 21:18:56.000 249 33495.82 534.86 2283.41 30.31 2014-09-06 21:18:57.000 249 33495.90 534.90 2283.38 30.31 2014-09-06 21:18:58.000 249 33495.92 534.87 2283.41 30.31 2014-09-06 21:18:59.000 249 33495.86 534.89 2283.31 30.31 2014-09-06 21:19:00.000 249 33495.91 534.86 2283.38 30.31 2014-09-06 21:19:01.000 249 33495.84 534.91 2283.35 30.31 2014-09-06 21:19:02.000 249 33495.78 534.89 2283.38 30.31 2014-09-06 21:19:03.000 249 33495.81 534.84 2283.29 30.31 2014-09-06 21:19:04.000 249 33495.90 534.87 2283.23 30.31 2014-09-06 21:19:05.000 249 33495.84 534.88 2283.31 30.31 2014-09-06 21:19:06.000 249 33495.74 534.91 2283.22 30.31 2014-09-06 21:19:06.000 249 33495.83 534.91 2283.28 30.31 2014-09-06 21:19:08.000 249 33495.89 534.90 2283.33 30.31 2014-09-06 21:19:09.000 249 33495.83 534.89 2283.35 30.31 2014-09-06 21:19:10.000 249 33495.81 534.91 2283.35 30.31 2014-09-06 21:19:11.000 249 33495.92 534.96 2283.32 30.31 2014-09-06 21:19:12.000 249 33495.81 534.90 2283.41 30.31 2014-09-06 21:19:13.000 249 33495.87 534.91 2283.29 30.31 2014-09-06 21:19:14.000 249 33495.81 534.89 2283.29 30.31 2014-09-06 21:19:15.000 249 33495.78 534.89 2283.27 30.31 2014-09-06 21:19:16.000 249 33495.78 534.87 2283.30 30.31 2014-09-06 21:19:17.000 249 33495.78 534.91 2283.34 30.31 2014-09-06 21:19:18.000 249 33495.82 534.92 2283.39 30.31 2014-09-06 21:19:19.000 249 33495.80 534.88 2283.32 30.31 2014-09-06 21:19:19.000 249 33495.74 534.87 2283.28 30.31 2014-09-06 21:19:21.000 249 33495.80 534.91 2283.27 30.31 2014-09-06 21:19:22.000 249 33495.85 534.94 2283.21 30.31 2014-09-06 21:19:23.000 249 33495.66 534.92 2283.31 30.31 2014-09-06 21:19:24.000 249 33495.74 534.91 2283.28 30.31 2014-09-06 21:19:25.000 249 33495.78 534.91 2283.32 30.31 2014-09-06 21:19:26.000 249 33495.74 534.89 2283.26 30.31 2014-09-06 21:19:27.000 249 33495.75 534.91 2283.35 30.31 2014-09-06 21:19:28.000 249 33495.78 534.92 2283.35 30.31 2014-09-06 21:19:29.000 249 33495.68 534.93 2283.35 30.31 2014-09-06 21:19:30.000 249 33495.83 534.93 2283.35 30.31 2014-09-06 21:19:31.000 249 33495.75 534.93 2283.29 30.31 2014-09-06 21:19:32.000 249 33495.73 534.92 2283.36 30.31 2014-09-06 21:19:33.000 249 33495.82 534.92 2283.38 30.31 2014-09-06 21:19:34.000 249 33495.68 534.96 2283.33 30.31 2014-09-06 21:19:35.000 249 33495.61 534.93 2283.31 30.31 2014-09-06 21:19:36.000 249 33495.71 534.96 2283.38 30.31 2014-09-06 21:19:37.000 249 33495.64 534.94 2283.31 30.31 2014-09-06 21:19:38.000 249 33495.73 534.92 2283.28 30.31 2014-09-06 21:19:39.000 249 33495.67 534.96 2283.35 30.31 2014-09-06 21:19:40.000 249 33495.62 534.97 2283.39 30.31 2014-09-06 21:19:41.000 249 33495.74 534.98 2283.28 30.31 2014-09-06 21:19:42.000 249 33495.63 534.99 2283.36 30.31 2014-09-06 21:19:43.000 249 33495.65 534.95 2283.31 30.31 2014-09-06 21:19:44.000 249 33495.67 534.92 2283.28 30.31 2014-09-06 21:19:45.000 249 33495.63 534.96 2283.29 30.31 2014-09-06 21:19:46.000 249 33495.64 534.98 2283.32 30.31 2014-09-06 21:19:47.000 249 33495.62 534.98 2283.32 30.31 2014-09-06 21:19:48.000 249 33495.60 534.98 2283.35 30.31 2014-09-06 21:19:49.000 249 33495.59 534.94 2283.34 30.31 2014-09-06 21:19:50.000 249 33495.64 534.96 2283.34 30.31 2014-09-06 21:19:51.000 249 33495.64 534.96 2283.26 30.31 2014-09-06 21:19:52.000 249 33495.61 535.02 2283.35 30.31 2014-09-06 21:19:53.000 249 33495.59 535.02 2283.23 30.31 2014-09-06 21:19:54.000 249 33495.60 535.00 2283.31 30.31 2014-09-06 21:19:55.000 249 33495.51 535.05 2283.31 30.31 2014-09-06 21:19:56.000 249 33495.51 535.03 2283.38 30.31 2014-09-06 21:19:57.000 249 33495.52 535.08 2283.41 30.31 2014-09-06 21:19:58.000 249 33495.46 535.04 2283.35 30.31 2014-09-06 21:19:59.000 249 33495.47 535.11 2283.35 30.31 2014-09-06 21:20:00.000 249 33495.53 535.04 2283.34 30.31 2014-09-06 21:20:00.000 249 33495.50 535.08 2283.34 30.31 2014-09-06 21:20:02.000 249 33495.46 535.09 2283.28 30.31 2014-09-06 21:20:03.000 249 33495.48 535.05 2283.37 30.31 2014-09-06 21:20:04.000 249 33495.50 535.04 2283.32 30.31 2014-09-06 21:20:05.000 249 33495.43 535.08 2283.36 30.31 2014-09-06 21:20:06.000 249 33495.43 535.08 2283.36 30.31 2014-09-06 21:20:07.000 249 33495.49 535.05 2283.37 30.31 2014-09-06 21:20:08.000 249 33495.44 535.05 2283.41 30.31 2014-09-06 21:20:09.000 249 33495.47 535.10 2283.39 30.31 2014-09-06 21:20:10.000 249 33495.42 535.10 2283.36 30.31 2014-09-06 21:20:11.000 249 33495.45 535.05 2283.37 30.31 2014-09-06 21:20:12.000 249 33495.44 535.10 2283.44 30.31 2014-09-06 21:20:13.000 249 33495.40 535.10 2283.40 30.31 2014-09-06 21:20:13.000 249 33495.39 535.12 2283.33 30.31 2014-09-06 21:20:15.000 249 33495.35 535.12 2283.41 30.31 2014-09-06 21:20:16.000 249 33495.38 535.07 2283.37 30.31 2014-09-06 21:20:17.000 249 33495.44 535.14 2283.44 30.31 2014-09-06 21:20:18.000 249 33495.25 535.12 2283.39 30.31 2014-09-06 21:20:19.000 249 33495.53 535.13 2283.35 30.31 2014-09-06 21:20:20.000 249 33495.39 535.13 2283.36 30.31 2014-09-06 21:20:21.000 249 33495.37 535.10 2283.39 30.31 2014-09-06 21:20:22.000 249 33495.44 535.12 2283.35 30.31 2014-09-06 21:20:23.000 249 33495.37 535.10 2283.36 30.31 2014-09-06 21:20:24.000 249 33495.34 535.07 2283.33 30.31 2014-09-06 21:20:25.000 249 33495.39 535.10 2283.40 30.31 2014-09-06 21:20:26.000 249 33495.36 535.09 2283.36 30.31 2014-09-06 21:20:27.000 249 33495.36 535.10 2283.47 30.31 2014-09-06 21:20:28.000 249 33495.47 535.12 2283.45 30.31 2014-09-06 21:20:29.000 249 33495.44 535.14 2283.46 30.31 2014-09-06 21:20:30.000 249 33495.35 535.12 2283.44 30.31 2014-09-06 21:20:31.000 249 33495.31 535.17 2283.45 30.31 2014-09-06 21:20:32.000 249 33495.40 535.15 2283.42 30.31 2014-09-06 21:20:33.000 249 33495.34 535.18 2283.38 30.31 2014-09-06 21:20:34.000 249 33495.32 535.17 2283.48 30.31 2014-09-06 21:20:35.000 249 33495.42 535.16 2283.43 30.31 2014-09-06 21:20:36.000 249 33495.31 535.18 2283.43 30.31 2014-09-06 21:20:37.000 249 33495.39 535.14 2283.45 30.31 2014-09-06 21:20:38.000 249 33495.41 535.12 2283.48 30.31 2014-09-06 21:20:39.000 249 33495.31 535.13 2283.37 30.31 2014-09-06 21:20:40.000 249 33495.39 535.12 2283.40 30.31 2014-09-06 21:20:41.000 249 33495.24 535.13 2283.36 30.31 2014-09-06 21:20:42.000 249 33495.43 535.14 2283.40 30.31 2014-09-06 21:20:43.000 249 33495.39 535.14 2283.43 30.31 2014-09-06 21:20:44.000 249 33495.36 535.15 2283.38 30.31 2014-09-06 21:20:45.000 249 33495.34 535.16 2283.47 30.31 2014-09-06 21:20:46.000 249 33495.37 535.16 2283.38 30.31 2014-09-06 21:20:47.000 249 33495.38 535.17 2283.39 30.31 2014-09-06 21:20:48.000 249 33495.32 535.16 2283.42 30.31 2014-09-06 21:20:49.000 249 33495.21 535.13 2283.35 30.31 2014-09-06 21:20:50.000 249 33495.25 535.16 2283.37 30.31 2014-09-06 21:20:51.000 249 33495.39 535.17 2283.36 30.31 2014-09-06 21:20:52.000 249 33495.35 535.16 2283.40 30.31 2014-09-06 21:20:53.000 249 33495.26 535.16 2283.48 30.31 2014-09-06 21:20:54.000 249 33495.47 535.18 2283.32 30.31 2014-09-06 21:20:54.000 249 33495.39 535.18 2283.35 30.31 2014-09-06 21:20:56.000 249 33495.32 535.13 2283.31 30.31 2014-09-06 21:20:57.000 249 33495.34 535.10 2283.38 30.31 2014-09-06 21:20:58.000 249 33495.31 535.15 2283.33 30.31 2014-09-06 21:20:59.000 249 33495.31 535.18 2283.40 30.31 2014-09-06 21:21:00.000 249 33495.32 535.12 2283.45 30.31 2014-09-06 21:21:01.000 249 33495.26 535.17 2283.35 30.31 2014-09-06 21:21:02.000 249 33495.25 535.14 2283.36 30.31 2014-09-06 21:21:03.000 249 33495.21 535.18 2283.39 30.31 2014-09-06 21:21:04.000 249 33495.29 535.14 2283.39 30.31 2014-09-06 21:21:05.000 249 33495.36 535.19 2283.41 30.31 2014-09-06 21:21:06.000 249 33495.31 535.19 2283.34 30.31 2014-09-06 21:21:07.000 249 33495.26 535.18 2283.36 30.31 2014-09-06 21:21:07.000 249 33495.31 535.17 2283.33 30.31 2014-09-06 21:21:09.000 249 33495.24 535.18 2283.45 30.31 2014-09-06 21:21:10.000 249 33495.31 535.18 2283.37 30.31 2014-09-06 21:21:11.000 249 33495.26 535.17 2283.29 30.31 2014-09-06 21:21:12.000 249 33495.33 535.17 2283.40 30.31 2014-09-06 21:21:13.000 249 33495.33 535.15 2283.32 30.31 2014-09-06 21:21:14.000 249 33495.28 535.16 2283.34 30.31 2014-09-06 21:21:15.000 249 33495.32 535.20 2283.41 30.31 2014-09-06 21:21:16.000 249 33495.37 535.21 2283.39 30.31 2014-09-06 21:21:17.000 249 33495.30 535.19 2283.32 30.31 2014-09-06 21:21:18.000 249 33495.37 535.24 2283.38 30.31 2014-09-06 21:21:19.000 249 33495.44 535.17 2283.40 30.31 2014-09-06 21:21:20.000 249 33495.28 535.19 2283.36 30.31 2014-09-06 21:21:21.000 249 33495.31 535.24 2283.37 30.31 2014-09-06 21:21:22.000 249 33495.28 535.24 2283.36 30.31 2014-09-06 21:21:23.000 249 33495.35 535.21 2283.27 30.31 2014-09-06 21:21:24.000 249 33495.38 535.23 2283.34 30.31 2014-09-06 21:21:25.000 249 33495.31 535.25 2283.35 30.31 2014-09-06 21:21:26.000 249 33495.27 535.23 2283.39 30.31 2014-09-06 21:21:27.000 249 33495.32 535.24 2283.27 30.31 2014-09-06 21:21:28.000 249 33495.30 535.28 2283.23 30.31 2014-09-06 21:21:29.000 249 33495.28 535.27 2283.23 30.31 2014-09-06 21:21:30.000 249 33495.23 535.28 2283.34 30.31 2014-09-06 21:21:31.000 249 33495.21 535.22 2283.35 30.31 2014-09-06 21:21:32.000 249 33495.26 535.24 2283.32 30.31 2014-09-06 21:21:33.000 249 33495.25 535.30 2283.38 30.31 2014-09-06 21:21:34.000 249 33495.26 535.26 2283.29 30.31 2014-09-06 21:21:35.000 249 33495.25 535.26 2283.36 30.31 2014-09-06 21:21:36.000 249 33495.23 535.26 2283.36 30.31 2014-09-06 21:21:37.000 249 33495.26 535.27 2283.32 30.31 2014-09-06 21:21:38.000 249 33495.24 535.27 2283.35 30.31 2014-09-06 21:21:39.000 249 33495.26 535.32 2283.34 30.31 2014-09-06 21:21:40.000 249 33495.28 535.28 2283.35 30.31 2014-09-06 21:21:41.000 249 33495.15 535.26 2283.25 30.31 2014-09-06 21:21:42.000 249 33495.29 535.29 2283.35 30.31 2014-09-06 21:21:43.000 249 33495.26 535.34 2283.37 30.31 2014-09-06 21:21:44.000 249 33495.18 535.26 2283.33 30.31 2014-09-06 21:21:45.000 249 33495.24 535.27 2283.39 30.31 2014-09-06 21:21:46.000 249 33495.21 535.31 2283.35 30.31 2014-09-06 21:21:47.000 249 33495.22 535.33 2283.39 30.31 2014-09-06 21:21:48.000 249 33495.11 535.28 2283.33 30.31 2014-09-06 21:21:48.000 249 33495.32 535.29 2283.28 30.31 2014-09-06 21:21:50.000 249 33495.17 535.27 2283.36 30.31 2014-09-06 21:21:51.000 249 33495.20 535.32 2283.49 30.31 2014-09-06 21:21:52.000 249 33495.24 535.32 2283.38 30.31 2014-09-06 21:21:53.000 249 33495.16 535.27 2283.32 30.31 2014-09-06 21:21:54.000 249 33495.15 535.32 2283.38 30.31 2014-09-06 21:21:55.000 249 33495.22 535.33 2283.37 30.31 2014-09-06 21:21:56.000 249 33495.14 535.26 2283.42 30.31 2014-09-06 21:21:57.000 249 33495.18 535.29 2283.31 30.31 2014-09-06 21:21:58.000 249 33495.13 535.32 2283.38 30.31 2014-09-06 21:21:59.000 249 33495.10 535.30 2283.34 30.31 2014-09-06 21:22:00.000 249 33495.13 535.27 2283.37 30.31 2014-09-06 21:22:01.000 249 33495.18 535.29 2283.35 30.31 2014-09-06 21:22:01.000 249 33495.19 535.29 2283.35 30.31 2014-09-06 21:22:03.000 249 33495.18 535.33 2283.37 30.31 2014-09-06 21:22:04.000 249 33495.06 535.33 2283.39 30.31 2014-09-06 21:22:05.000 249 33495.14 535.33 2283.44 30.31 2014-09-06 21:22:06.000 249 33495.17 535.29 2283.38 30.31 2014-09-06 21:22:07.000 249 33495.01 535.31 2283.36 30.31 2014-09-06 21:22:08.000 249 33495.10 535.33 2283.31 30.31 2014-09-06 21:22:09.000 249 33495.12 535.30 2283.30 30.31 2014-09-06 21:22:10.000 249 33495.13 535.30 2283.36 30.31 2014-09-06 21:22:11.000 249 33495.17 535.33 2283.31 30.31 2014-09-06 21:22:12.000 249 33495.03 535.32 2283.45 30.31 2014-09-06 21:22:13.000 249 33495.18 535.32 2283.35 30.31 2014-09-06 21:22:14.000 249 33495.15 535.31 2283.33 30.31 2014-09-06 21:22:15.000 249 33495.13 535.32 2283.39 30.31 2014-09-06 21:22:16.000 249 33495.10 535.38 2283.38 30.31 2014-09-06 21:22:17.000 249 33495.11 535.36 2283.31 30.31 2014-09-06 21:22:18.000 249 33495.16 535.32 2283.46 30.31 2014-09-06 21:22:19.000 249 33495.03 535.34 2283.44 30.31 2014-09-06 21:22:20.000 249 33495.08 535.34 2283.40 30.31 2014-09-06 21:22:21.000 249 33495.09 535.40 2283.44 30.31 2014-09-06 21:22:22.000 249 33495.09 535.39 2283.41 30.31 2014-09-06 21:22:23.000 249 33495.06 535.38 2283.39 30.31 2014-09-06 21:22:24.000 249 33495.01 535.36 2283.44 30.31 2014-09-06 21:22:25.000 249 33495.11 535.40 2283.36 30.31 2014-09-06 21:22:26.000 249 33495.02 535.39 2283.36 30.31 2014-09-06 21:22:27.000 249 33495.01 535.40 2283.42 30.31 2014-09-06 21:22:28.000 249 33495.12 535.40 2283.36 30.31 2014-09-06 21:22:29.000 249 33495.11 535.42 2283.36 30.31 2014-09-06 21:22:30.000 249 33495.15 535.42 2283.32 30.31 2014-09-06 21:22:31.000 249 33495.14 535.42 2283.39 30.31 2014-09-06 21:22:32.000 249 33495.16 535.44 2283.33 30.31 2014-09-06 21:22:33.000 249 33495.12 535.46 2283.34 30.31 2014-09-06 21:22:34.000 249 33495.12 535.38 2283.32 30.31 2014-09-06 21:22:35.000 249 33495.09 535.45 2283.35 30.31 2014-09-06 21:22:36.000 249 33495.13 535.42 2283.38 30.31 2014-09-06 21:22:37.000 249 33495.11 535.46 2283.44 30.31 2014-09-06 21:22:38.000 249 33495.09 535.48 2283.43 30.31 2014-09-06 21:22:39.000 249 33495.04 535.46 2283.51 30.31 2014-09-06 21:22:40.000 249 33495.04 535.44 2283.39 30.31 2014-09-06 21:22:41.000 249 33495.13 535.46 2283.43 30.31 2014-09-06 21:22:42.000 249 33495.11 535.46 2283.36 30.31 2014-09-06 21:22:42.000 249 33495.06 535.45 2283.36 30.31 2014-09-06 21:22:44.000 249 33495.08 535.45 2283.38 30.31 2014-09-06 21:22:45.000 249 33495.04 535.44 2283.40 30.31 2014-09-06 21:22:46.000 249 33495.01 535.48 2283.34 30.31 2014-09-06 21:22:47.000 249 33494.99 535.44 2283.36 30.31 2014-09-06 21:22:48.000 249 33495.04 535.46 2283.47 30.31 2014-09-06 21:22:49.000 249 33495.09 535.48 2283.36 30.31 2014-09-06 21:22:50.000 249 33495.01 535.48 2283.34 30.31 2014-09-06 21:22:51.000 249 33495.01 535.49 2283.43 30.31 2014-09-06 21:22:52.000 249 33495.06 535.49 2283.36 30.31 2014-09-06 21:22:53.000 249 33495.05 535.53 2283.33 30.31 2014-09-06 21:22:54.000 249 33495.03 535.49 2283.42 30.31 2014-09-06 21:22:55.000 249 33495.00 535.53 2283.47 30.31 2014-09-06 21:22:55.000 249 33495.01 535.51 2283.45 30.31 2014-09-06 21:22:57.000 249 33495.08 535.54 2283.47 30.31 2014-09-06 21:22:58.000 249 33495.04 535.50 2283.43 30.31 2014-09-06 21:22:59.000 249 33495.18 535.48 2283.45 30.31 2014-09-06 21:23:00.000 249 33494.99 535.51 2283.36 30.31 2014-09-06 21:23:01.000 249 33495.01 535.57 2283.35 30.31 2014-09-06 21:23:02.000 249 33495.02 535.55 2283.35 30.31 2014-09-06 21:23:03.000 249 33495.03 535.53 2283.38 30.31 2014-09-06 21:23:04.000 249 33495.06 535.54 2283.45 30.31 2014-09-06 21:23:05.000 249 33495.07 535.55 2283.51 30.31 2014-09-06 21:23:06.000 249 33495.08 535.58 2283.34 30.31 2014-09-06 21:23:07.000 249 33495.04 535.52 2283.41 30.31 2014-09-06 21:23:08.000 249 33494.97 535.53 2283.40 30.31 2014-09-06 21:23:09.000 249 33495.12 535.54 2283.34 30.31 2014-09-06 21:23:10.000 249 33495.08 535.59 2283.39 30.31 2014-09-06 21:23:11.000 249 33495.11 535.58 2283.42 30.31 2014-09-06 21:23:12.000 249 33495.12 535.63 2283.35 30.31 2014-09-06 21:23:13.000 249 33495.12 535.68 2283.38 30.31 2014-09-06 21:23:14.000 249 33495.00 535.60 2283.34 30.31 2014-09-06 21:23:15.000 249 33495.06 535.62 2283.47 30.31 2014-09-06 21:23:16.000 249 33495.09 535.63 2283.35 30.31 2014-09-06 21:23:17.000 249 33495.18 535.66 2283.38 30.31 2014-09-06 21:23:18.000 249 33494.96 535.68 2283.47 30.31 2014-09-06 21:23:19.000 249 33495.05 535.67 2283.32 30.31 2014-09-06 21:23:20.000 249 33494.99 535.69 2283.35 30.31 2014-09-06 21:23:21.000 249 33495.06 535.71 2283.46 30.31 2014-09-06 21:23:22.000 249 33494.95 535.69 2283.43 30.31 2014-09-06 21:23:23.000 249 33495.05 535.71 2283.40 30.31 2014-09-06 21:23:24.000 249 33494.93 535.76 2283.39 30.31 2014-09-06 21:23:25.000 249 33495.07 535.69 2283.47 30.31 2014-09-06 21:23:26.000 249 33494.97 535.68 2283.43 30.31 2014-09-06 21:23:27.000 249 33495.06 535.72 2283.43 30.31 2014-09-06 21:23:28.000 249 33494.96 535.73 2283.49 30.31 2014-09-06 21:23:29.000 249 33494.96 535.72 2283.37 30.31 2014-09-06 21:23:30.000 249 33494.93 535.76 2283.42 30.31 2014-09-06 21:23:31.000 249 33495.03 535.73 2283.41 30.31 2014-09-06 21:23:32.000 249 33494.97 535.73 2283.44 30.31 2014-09-06 21:23:33.000 249 33494.98 535.75 2283.43 30.31 2014-09-06 21:23:34.000 249 33495.00 535.76 2283.47 30.31 2014-09-06 21:23:35.000 249 33495.00 535.78 2283.36 30.31 2014-09-06 21:23:36.000 249 33494.89 535.76 2283.51 30.31 2014-09-06 21:23:36.000 249 33494.94 535.76 2283.39 30.31 2014-09-06 21:23:38.000 249 33494.88 535.75 2283.50 30.31 2014-09-06 21:23:39.000 249 33494.96 535.79 2283.49 30.31 2014-09-06 21:23:40.000 249 33494.87 535.79 2283.41 30.31 2014-09-06 21:23:41.000 249 33494.95 535.83 2283.37 30.31 2014-09-06 21:23:42.000 249 33494.94 535.83 2283.41 30.31 2014-09-06 21:23:43.000 249 33494.93 535.79 2283.42 30.31 2014-09-06 21:23:44.000 249 33494.91 535.79 2283.45 30.31 2014-09-06 21:23:45.000 249 33494.88 535.81 2283.41 30.31 2014-09-06 21:23:46.000 249 33494.89 535.82 2283.45 30.31 2014-09-06 21:23:47.000 249 33494.88 535.84 2283.44 30.31 2014-09-06 21:23:48.000 249 33494.88 535.80 2283.51 30.31 2014-09-06 21:23:49.000 249 33494.94 535.82 2283.46 30.31 2014-09-06 21:23:49.000 249 33494.89 535.81 2283.45 30.31 2014-09-06 21:23:51.000 249 33494.85 535.83 2283.44 30.31 2014-09-06 21:23:52.000 249 33494.79 535.84 2283.46 30.31 2014-09-06 21:23:53.000 249 33494.76 535.84 2283.46 30.31 2014-09-06 21:23:54.000 249 33494.87 535.88 2283.45 30.31 2014-09-06 21:23:55.000 249 33494.88 535.87 2283.50 30.31 2014-09-06 21:23:56.000 249 33494.69 535.86 2283.51 30.31 2014-09-06 21:23:57.000 249 33494.82 535.86 2283.54 30.31 2014-09-06 21:23:58.000 249 33494.83 535.86 2283.51 30.31 2014-09-06 21:23:59.000 249 33494.79 535.91 2283.53 30.31 2014-09-06 21:24:00.000 249 33494.75 535.88 2283.40 30.31 2014-09-06 21:24:01.000 249 33494.79 535.89 2283.48 30.31 2014-09-06 21:24:02.000 249 33494.74 535.84 2283.46 30.31 2014-09-06 21:24:03.000 249 33494.73 535.90 2283.60 30.31 2014-09-06 21:24:04.000 249 33494.69 535.91 2283.55 30.31 2014-09-06 21:24:05.000 249 33494.71 535.87 2283.48 30.31 2014-09-06 21:24:06.000 249 33494.71 535.90 2283.54 30.31 2014-09-06 21:24:07.000 249 33494.68 535.90 2283.43 30.31 2014-09-06 21:24:08.000 249 33494.74 535.90 2283.48 30.31 2014-09-06 21:24:09.000 249 33494.71 535.94 2283.53 30.31 2014-09-06 21:24:10.000 249 33494.73 535.89 2283.52 30.31 2014-09-06 21:24:11.000 249 33494.76 535.89 2283.49 30.31 2014-09-06 21:24:12.000 249 33494.69 535.98 2283.55 30.31 2014-09-06 21:24:13.000 249 33494.72 535.90 2283.55 30.31 2014-09-06 21:24:14.000 249 33494.67 535.89 2283.56 30.31 2014-09-06 21:24:15.000 249 33494.74 535.92 2283.44 30.31 2014-09-06 21:24:16.000 249 33494.69 535.95 2283.54 30.31 2014-09-06 21:24:17.000 249 33494.65 536.02 2283.53 30.31 2014-09-06 21:24:18.000 249 33494.63 535.97 2283.53 30.31 2014-09-06 21:24:19.000 249 33494.54 535.98 2283.58 30.31 2014-09-06 21:24:20.000 249 33494.62 536.00 2283.60 30.31 2014-09-06 21:24:21.000 249 33494.60 536.01 2283.57 30.31 2014-09-06 21:24:22.000 249 33494.59 535.97 2283.51 30.31 2014-09-06 21:24:23.000 249 33494.52 536.00 2283.54 30.31 2014-09-06 21:24:24.000 249 33494.65 535.97 2283.60 30.31 2014-09-06 21:24:25.000 249 33494.51 535.97 2283.56 30.31 2014-09-06 21:24:26.000 249 33494.54 535.95 2283.56 30.31 2014-09-06 21:24:27.000 249 33494.57 536.00 2283.54 30.31 2014-09-06 21:24:28.000 249 33494.54 536.00 2283.53 30.31 2014-09-06 21:24:29.000 249 33494.55 535.99 2283.58 30.31 2014-09-06 21:24:30.000 249 33494.57 535.99 2283.52 30.31 2014-09-06 21:24:30.000 249 33494.54 535.97 2283.55 30.31 2014-09-06 21:24:32.000 249 33494.48 535.96 2283.54 30.31 2014-09-06 21:24:33.000 249 33494.57 536.04 2283.53 30.31 2014-09-06 21:24:34.000 249 33494.53 536.02 2283.62 30.31 2014-09-06 21:24:35.000 249 33494.62 536.01 2283.60 30.31 2014-09-06 21:24:36.000 249 33494.47 536.02 2283.68 30.31 2014-09-06 21:24:37.000 249 33494.51 536.00 2283.62 30.31 2014-09-06 21:24:38.000 249 33494.52 536.02 2283.54 30.31 2014-09-06 21:24:39.000 249 33494.47 536.00 2283.53 30.31 2014-09-06 21:24:40.000 249 33494.46 536.04 2283.57 30.31 2014-09-06 21:24:41.000 249 33494.36 536.04 2283.53 30.31 2014-09-06 21:24:42.000 249 33494.56 536.05 2283.61 30.31 2014-09-06 21:24:43.000 249 33494.51 536.02 2283.60 30.31 2014-09-06 21:24:43.000 249 33494.43 536.02 2283.55 30.31 2014-09-06 21:24:45.000 249 33494.48 536.03 2283.62 30.31 2014-09-06 21:24:46.000 249 33494.45 536.04 2283.53 30.31 2014-09-06 21:24:47.000 249 33494.46 536.03 2283.58 30.31 2014-09-06 21:24:48.000 249 33494.35 536.04 2283.62 30.31 2014-09-06 21:24:49.000 249 33494.39 536.06 2283.52 30.31 2014-09-06 21:24:50.000 249 33494.32 536.04 2283.50 30.31 2014-09-06 21:24:51.000 249 33494.36 536.08 2283.64 30.31 2014-09-06 21:24:52.000 249 33494.46 536.06 2283.54 30.31 2014-09-06 21:24:53.000 249 33494.44 536.08 2283.55 30.31 2014-09-06 21:24:54.000 249 33494.41 536.08 2283.62 30.31 2014-09-06 21:24:55.000 249 33494.40 536.10 2283.50 30.31 2014-09-06 21:24:56.000 249 33494.35 536.09 2283.51 30.31 2014-09-06 21:24:57.000 249 33494.36 536.09 2283.62 30.31 2014-09-06 21:24:58.000 249 33494.39 536.05 2283.53 30.31 2014-09-06 21:24:59.000 249 33494.36 536.09 2283.51 30.31 2014-09-06 21:25:00.000 249 33494.34 536.09 2283.66 30.31 2014-09-06 21:25:01.000 249 33494.41 536.12 2283.58 30.31 2014-09-06 21:25:02.000 249 33494.32 536.12 2283.56 30.31 2014-09-06 21:25:03.000 249 33494.28 536.11 2283.63 30.31 2014-09-06 21:25:04.000 249 33494.31 536.14 2283.63 30.31 2014-09-06 21:25:05.000 249 33494.31 536.12 2283.51 30.31 2014-09-06 21:25:06.000 249 33494.28 536.10 2283.63 30.31 2014-09-06 21:25:07.000 249 33494.43 536.13 2283.62 30.31 2014-09-06 21:25:08.000 249 33494.36 536.10 2283.62 30.31 2014-09-06 21:25:09.000 249 33494.29 536.11 2283.62 30.31 2014-09-06 21:25:10.000 249 33494.26 536.12 2283.56 30.31 2014-09-06 21:25:11.000 249 33494.38 536.14 2283.57 30.31 2014-09-06 21:25:12.000 249 33494.28 536.14 2283.60 30.31 2014-09-06 21:25:13.000 249 33494.39 536.09 2283.54 30.31 2014-09-06 21:25:14.000 249 33494.23 536.13 2283.54 30.31 2014-09-06 21:25:15.000 249 33494.28 536.15 2283.59 30.31 2014-09-06 21:25:16.000 249 33494.25 536.13 2283.59 30.31 2014-09-06 21:25:17.000 249 33494.25 536.16 2283.63 30.31 2014-09-06 21:25:18.000 249 33494.18 536.14 2283.67 30.31 2014-09-06 21:25:19.000 249 33494.21 536.15 2283.65 30.31 2014-09-06 21:25:20.000 249 33494.18 536.16 2283.64 30.31 2014-09-06 21:25:21.000 249 33494.16 536.12 2283.65 30.31 2014-09-06 21:25:22.000 249 33494.21 536.12 2283.63 30.31 2014-09-06 21:25:23.000 249 33494.15 536.13 2283.66 30.31 2014-09-06 21:25:24.000 249 33494.19 536.17 2283.62 30.31 2014-09-06 21:25:24.000 249 33494.10 536.18 2283.65 30.31 2014-09-06 21:25:26.000 249 33494.14 536.14 2283.66 30.31 2014-09-06 21:25:27.000 249 33494.11 536.16 2283.59 30.31 2014-09-06 21:25:28.000 249 33494.11 536.14 2283.65 30.31 2014-09-06 21:25:29.000 249 33494.23 536.15 2283.62 30.31 2014-09-06 21:25:30.000 249 33494.19 536.15 2283.65 30.31 2014-09-06 21:25:31.000 249 33494.16 536.19 2283.61 30.31 2014-09-06 21:25:32.000 249 33494.14 536.15 2283.66 30.31 2014-09-06 21:25:33.000 249 33494.10 536.18 2283.68 30.31 2014-09-06 21:25:34.000 249 33494.08 536.11 2283.61 30.31 2014-09-06 21:25:35.000 249 33494.11 536.14 2283.62 30.31 2014-09-06 21:25:36.000 249 33494.09 536.16 2283.66 30.31 2014-09-06 21:25:37.000 249 33494.12 536.15 2283.62 30.31 2014-09-06 21:25:37.000 249 33494.05 536.15 2283.61 30.31 2014-09-06 21:25:39.000 249 33494.07 536.12 2283.63 30.31 2014-09-06 21:25:40.000 249 33494.05 536.14 2283.56 30.31 2014-09-06 21:25:41.000 249 33493.94 536.16 2283.56 30.31 2014-09-06 21:25:42.000 249 33494.11 536.20 2283.59 30.31 2014-09-06 21:25:43.000 249 33493.98 536.16 2283.54 30.31 2014-09-06 21:25:44.000 249 33493.97 536.17 2283.66 30.31 2014-09-06 21:25:45.000 249 33494.05 536.13 2283.63 30.31 2014-09-06 21:25:46.000 249 33493.98 536.15 2283.68 30.31 2014-09-06 21:25:47.000 249 33493.96 536.14 2283.64 30.31 2014-09-06 21:25:48.000 249 33493.94 536.16 2283.64 30.31 2014-09-06 21:25:49.000 249 33493.95 536.16 2283.63 30.31 2014-09-06 21:25:50.000 249 33493.92 536.19 2283.63 30.31 2014-09-06 21:25:51.000 249 33494.06 536.15 2283.68 30.31 2014-09-06 21:25:52.000 249 33493.88 536.17 2283.60 30.31 2014-09-06 21:25:53.000 249 33493.92 536.18 2283.54 30.31 2014-09-06 21:25:54.000 249 33493.92 536.17 2283.60 30.31 2014-09-06 21:25:55.000 249 33493.93 536.14 2283.56 30.31 2014-09-06 21:25:56.000 249 33493.97 536.11 2283.61 30.31 2014-09-06 21:25:57.000 249 33493.88 536.12 2283.61 30.31 2014-09-06 21:25:58.000 249 33493.94 536.14 2283.69 30.31 2014-09-06 21:25:59.000 249 33493.92 536.15 2283.58 30.31 2014-09-06 21:26:00.000 249 33493.86 536.14 2283.72 30.31 2014-09-06 21:26:01.000 249 33493.95 536.15 2283.60 30.30 2014-09-06 21:26:02.000 249 33493.92 536.13 2283.63 30.30 2014-09-06 21:26:03.000 249 33493.88 536.14 2283.63 30.31 2014-09-06 21:26:04.000 249 33493.81 536.10 2283.63 30.30 2014-09-06 21:26:05.000 249 33493.88 536.16 2283.60 30.31 2014-09-06 21:26:06.000 249 33493.79 536.13 2283.61 30.31 2014-09-06 21:26:07.000 249 33493.91 536.13 2283.66 30.31 2014-09-06 21:26:08.000 249 33493.81 536.09 2283.58 30.31 2014-09-06 21:26:09.000 249 33493.70 536.14 2283.63 30.30 2014-09-06 21:26:10.000 249 33493.90 536.16 2283.68 30.30 2014-09-06 21:26:11.000 249 33493.83 536.16 2283.69 30.31 2014-09-06 21:26:12.000 249 33493.81 536.06 2283.59 30.30 2014-09-06 21:26:13.000 249 33493.81 536.14 2283.60 30.30 2014-09-06 21:26:14.000 249 33493.77 536.13 2283.59 30.30 2014-09-06 21:26:15.000 249 33493.76 536.12 2283.60 30.30 2014-09-06 21:26:16.000 249 33493.82 536.11 2283.66 30.30 2014-09-06 21:26:17.000 249 33493.73 536.13 2283.60 30.31 2014-09-06 21:26:18.000 249 33493.74 536.13 2283.56 30.30 2014-09-06 21:26:18.000 249 33493.75 536.10 2283.65 30.31 2014-09-06 21:26:20.000 249 33493.69 536.07 2283.63 30.30 2014-09-06 21:26:21.000 249 33493.69 536.11 2283.66 30.30 2014-09-06 21:26:22.000 249 33493.72 536.13 2283.62 30.30 2014-09-06 21:26:23.000 249 33493.73 536.11 2283.53 30.30 2014-09-06 21:26:24.000 249 33493.69 536.10 2283.65 30.30 2014-09-06 21:26:25.000 249 33493.58 536.11 2283.63 30.30 2014-09-06 21:26:26.000 249 33493.61 536.08 2283.66 30.30 2014-09-06 21:26:27.000 249 33493.69 536.16 2283.53 30.30 2014-09-06 21:26:28.000 249 33493.67 536.11 2283.68 30.30 2014-09-06 21:26:29.000 249 33493.59 536.11 2283.57 30.30 2014-09-06 21:26:30.000 249 33493.70 536.13 2283.66 30.30 2014-09-06 21:26:31.000 249 33493.67 536.16 2283.59 30.30 2014-09-06 21:26:31.000 249 33493.60 536.17 2283.63 30.30 2014-09-06 21:26:33.000 249 33493.56 536.15 2283.67 30.30 2014-09-06 21:26:34.000 249 33493.61 536.12 2283.61 30.30 2014-09-06 21:26:35.000 249 33493.66 536.14 2283.63 30.30 2014-09-06 21:26:36.000 249 33493.53 536.14 2283.66 30.30 2014-09-06 21:26:37.000 249 33493.62 536.18 2283.63 30.30 2014-09-06 21:26:38.000 249 33493.60 536.16 2283.68 30.30 2014-09-06 21:26:39.000 249 33493.49 536.12 2283.68 30.30 2014-09-06 21:26:40.000 249 33493.48 536.13 2283.58 30.30 2014-09-06 21:26:41.000 249 33493.53 536.14 2283.59 30.30 2014-09-06 21:26:42.000 249 33493.44 536.16 2283.56 30.30 2014-09-06 21:26:43.000 249 33493.57 536.13 2283.62 30.31 2014-09-06 21:26:44.000 249 33493.52 536.13 2283.69 30.31 2014-09-06 21:26:45.000 249 33493.51 536.13 2283.60 30.30 2014-09-06 21:26:46.000 249 33493.51 536.14 2283.57 30.30 2014-09-06 21:26:47.000 249 33493.46 536.11 2283.69 30.31 2014-09-06 21:26:48.000 249 33493.46 536.16 2283.62 30.30 2014-09-06 21:26:49.000 249 33493.38 536.16 2283.76 30.30 2014-09-06 21:26:50.000 249 33493.39 536.08 2283.65 30.30 2014-09-06 21:26:51.000 249 33493.47 536.10 2283.63 30.31 2014-09-06 21:26:52.000 249 33493.49 536.14 2283.62 30.31 2014-09-06 21:26:53.000 249 33493.44 536.10 2283.59 30.31 2014-09-06 21:26:54.000 249 33493.45 536.16 2283.66 30.31 2014-09-06 21:26:55.000 249 33493.42 536.11 2283.61 30.31 2014-09-06 21:26:56.000 249 33493.44 536.12 2283.62 30.30 2014-09-06 21:26:57.000 249 33493.42 536.15 2283.68 30.30 2014-09-06 21:26:58.000 249 33493.42 536.16 2283.51 30.30 2014-09-06 21:26:59.000 249 33493.33 536.11 2283.63 30.31 2014-09-06 21:27:00.000 249 33493.41 536.11 2283.60 30.31 2014-09-06 21:27:01.000 249 33493.44 536.13 2283.70 30.31 2014-09-06 21:27:02.000 249 33493.37 536.11 2283.63 30.31 2014-09-06 21:27:03.000 249 33493.33 536.15 2283.62 30.31 2014-09-06 21:27:04.000 249 33493.30 536.06 2283.53 30.30 2014-09-06 21:27:05.000 249 33493.28 536.11 2283.57 30.31 2014-09-06 21:27:06.000 249 33493.30 536.11 2283.62 30.30 2014-09-06 21:27:07.000 249 33493.42 536.12 2283.65 30.31 2014-09-06 21:27:08.000 249 33493.23 536.12 2283.63 30.30 2014-09-06 21:27:09.000 249 33493.30 536.11 2283.65 30.31 2014-09-06 21:27:10.000 249 33493.32 536.05 2283.60 30.30 2014-09-06 21:27:11.000 249 33493.33 536.11 2283.59 30.30 2014-09-06 21:27:12.000 249 33493.29 536.06 2283.60 30.31 2014-09-06 21:27:12.000 249 33493.40 536.14 2283.61 30.30 2014-09-06 21:27:14.000 249 33493.31 536.11 2283.60 30.30 2014-09-06 21:27:15.000 249 33493.28 536.13 2283.63 30.30 2014-09-06 21:27:16.000 249 33493.27 536.14 2283.59 30.30 2014-09-06 21:27:17.000 249 33493.18 536.11 2283.53 30.30 2014-09-06 21:27:18.000 249 33493.27 536.13 2283.62 30.30 2014-09-06 21:27:19.000 249 33493.25 536.14 2283.51 30.30 2014-09-06 21:27:20.000 249 33493.16 536.14 2283.61 30.30 2014-09-06 21:27:21.000 249 33493.29 536.18 2283.56 30.30 2014-09-06 21:27:22.000 249 33493.21 536.13 2283.66 30.30 2014-09-06 21:27:23.000 249 33493.16 536.14 2283.65 30.30 2014-09-06 21:27:24.000 249 33493.15 536.13 2283.56 30.30 2014-09-06 21:27:25.000 249 33493.26 536.12 2283.63 30.30 2014-09-06 21:27:25.000 249 33493.19 536.14 2283.57 30.30 2014-09-06 21:27:27.000 249 33493.16 536.17 2283.56 30.30 2014-09-06 21:27:28.000 249 33493.07 536.15 2283.62 30.30 2014-09-06 21:27:29.000 249 33493.05 536.17 2283.58 30.30 2014-09-06 21:27:30.000 249 33493.19 536.14 2283.56 30.30 2014-09-06 21:27:31.000 249 33493.11 536.17 2283.63 30.30 2014-09-06 21:27:32.000 249 33493.12 536.20 2283.57 30.30 2014-09-06 21:27:33.000 249 33493.07 536.16 2283.60 30.30 2014-09-06 21:27:34.000 249 33493.10 536.18 2283.56 30.30 2014-09-06 21:27:35.000 249 33493.08 536.16 2283.51 30.30 2014-09-06 21:27:36.000 249 33493.20 536.18 2283.62 30.30 2014-09-06 21:27:37.000 249 33492.99 536.16 2283.59 30.30 2014-09-06 21:27:38.000 249 33493.08 536.17 2283.65 30.30 2014-09-06 21:27:39.000 249 33493.12 536.18 2283.55 30.30 2014-09-06 21:27:40.000 249 33493.07 536.24 2283.62 30.30 2014-09-06 21:27:41.000 249 33493.01 536.15 2283.61 30.30 2014-09-06 21:27:42.000 249 33493.05 536.18 2283.53 30.30 2014-09-06 21:27:43.000 249 33493.04 536.21 2283.53 30.30 2014-09-06 21:27:44.000 249 33493.02 536.15 2283.61 30.30 2014-09-06 21:27:45.000 249 33493.04 536.15 2283.59 30.30 2014-09-06 21:27:46.000 249 33493.04 536.21 2283.62 30.30 2014-09-06 21:27:47.000 249 33492.92 536.16 2283.58 30.30 2014-09-06 21:27:48.000 249 33493.03 536.21 2283.62 30.30 2014-09-06 21:27:49.000 249 33493.00 536.16 2283.63 30.30 2014-09-06 21:27:50.000 249 33493.02 536.17 2283.56 30.30 2014-09-06 21:27:51.000 249 33493.04 536.18 2283.64 30.30 2014-09-06 21:27:52.000 249 33493.05 536.16 2283.65 30.30 2014-09-06 21:27:53.000 249 33493.04 536.20 2283.60 30.30 2014-09-06 21:27:54.000 249 33492.90 536.17 2283.62 30.30 2014-09-06 21:27:55.000 249 33493.05 536.19 2283.51 30.30 2014-09-06 21:27:56.000 249 33493.04 536.19 2283.58 30.30 2014-09-06 21:27:57.000 249 33492.95 536.17 2283.58 30.30 2014-09-06 21:27:58.000 249 33492.96 536.19 2283.60 30.30 2014-09-06 21:27:59.000 249 33493.03 536.17 2283.63 30.30 2014-09-06 21:28:00.000 249 33493.04 536.19 2283.59 30.30 2014-09-06 21:28:01.000 249 33493.13 536.17 2283.57 30.30 2014-09-06 21:28:02.000 249 33492.92 536.16 2283.56 30.30 2014-09-06 21:28:03.000 249 33492.95 536.15 2283.58 30.30 2014-09-06 21:28:04.000 249 33493.03 536.20 2283.57 30.30 2014-09-06 21:28:05.000 249 33492.99 536.13 2283.52 30.30 2014-09-06 21:28:06.000 249 33493.01 536.15 2283.57 30.30 2014-09-06 21:28:06.000 249 33493.20 536.13 2283.51 30.30 2014-09-06 21:28:08.000 249 33493.01 536.16 2283.55 30.30 2014-09-06 21:28:09.000 249 33493.03 536.13 2283.52 30.30 2014-09-06 21:28:10.000 249 33493.10 536.15 2283.51 30.30 2014-09-06 21:28:11.000 249 33493.02 536.12 2283.45 30.30 2014-09-06 21:28:12.000 249 33493.08 536.15 2283.50 30.30 2014-09-06 21:28:13.000 249 33493.07 536.14 2283.47 30.30 2014-09-06 21:28:14.000 249 33493.13 536.14 2283.46 30.30 2014-09-06 21:28:15.000 249 33493.07 536.19 2283.56 30.30 2014-09-06 21:28:16.000 249 33493.10 536.18 2283.54 30.30 2014-09-06 21:28:17.000 249 33493.09 536.14 2283.51 30.30 2014-09-06 21:28:18.000 249 33493.06 536.13 2283.55 30.30 2014-09-06 21:28:19.000 249 33493.14 536.13 2283.60 30.30 2014-09-06 21:28:19.000 249 33492.98 536.13 2283.54 30.30 2014-09-06 21:28:21.000 249 33493.07 536.16 2283.51 30.30 2014-09-06 21:28:22.000 249 33493.05 536.11 2283.55 30.30 2014-09-06 21:28:23.000 249 33493.10 536.12 2283.46 30.30 2014-09-06 21:28:24.000 249 33493.01 536.13 2283.48 30.30 2014-09-06 21:28:25.000 249 33492.98 536.10 2283.50 30.30 2014-09-06 21:28:26.000 249 33492.97 536.08 2283.43 30.30 2014-09-06 21:28:27.000 249 33493.10 536.09 2283.48 30.30 2014-09-06 21:28:28.000 249 33493.06 536.07 2283.43 30.30 2014-09-06 21:28:29.000 249 33493.05 536.08 2283.51 30.30 2014-09-06 21:28:30.000 249 33492.98 536.11 2283.47 30.30 2014-09-06 21:28:31.000 249 33493.10 536.06 2283.44 30.30 2014-09-06 21:28:32.000 249 33493.02 536.07 2283.44 30.30 2014-09-06 21:28:33.000 249 33492.96 536.05 2283.46 30.30 2014-09-06 21:28:34.000 249 33493.02 536.08 2283.47 30.30 2014-09-06 21:28:35.000 249 33493.00 536.05 2283.49 30.30 2014-09-06 21:28:36.000 249 33493.08 536.10 2283.44 30.30 2014-09-06 21:28:37.000 249 33492.95 536.07 2283.50 30.30 2014-09-06 21:28:38.000 249 33492.95 536.04 2283.42 30.30 2014-09-06 21:28:39.000 249 33492.98 536.08 2283.44 30.30 2014-09-06 21:28:40.000 249 33492.98 536.07 2283.41 30.30 2014-09-06 21:28:41.000 249 33492.86 536.04 2283.31 30.30 2014-09-06 21:28:42.000 249 33492.94 536.04 2283.38 30.30 2014-09-06 21:28:43.000 249 33493.01 536.03 2283.47 30.30 2014-09-06 21:28:44.000 249 33492.96 536.08 2283.47 30.30 2014-09-06 21:28:45.000 249 33493.02 536.04 2283.46 30.30 2014-09-06 21:28:46.000 249 33492.97 536.03 2283.49 30.30 2014-09-06 21:28:47.000 249 33493.05 536.02 2283.43 30.30 2014-09-06 21:28:48.000 249 33492.95 536.06 2283.43 30.30 2014-09-06 21:28:49.000 249 33492.96 536.02 2283.45 30.30 2014-09-06 21:28:50.000 249 33492.94 536.03 2283.43 30.30 2014-09-06 21:28:51.000 249 33492.98 536.05 2283.38 30.30 2014-09-06 21:28:52.000 249 33492.99 536.01 2283.44 30.30 2014-09-06 21:28:53.000 249 33493.04 536.02 2283.43 30.30 2014-09-06 21:28:54.000 249 33492.98 536.07 2283.38 30.30 2014-09-06 21:28:55.000 249 33493.04 536.02 2283.33 30.30 2014-09-06 21:28:56.000 249 33492.96 536.00 2283.31 30.30 2014-09-06 21:28:57.000 249 33493.00 536.04 2283.41 30.30 2014-09-06 21:28:58.000 249 33493.01 536.03 2283.41 30.30 2014-09-06 21:28:59.000 249 33493.01 536.02 2283.36 30.30 2014-09-06 21:29:00.000 249 33492.94 536.08 2283.43 30.30 2014-09-06 21:29:00.000 249 33493.01 536.04 2283.43 30.30 2014-09-06 21:29:02.000 249 33492.98 536.02 2283.35 30.30 2014-09-06 21:29:03.000 249 33493.05 536.02 2283.29 30.30 2014-09-06 21:29:04.000 249 33492.93 535.99 2283.44 30.30 2014-09-06 21:29:05.000 249 33492.85 536.02 2283.41 30.30 2014-09-06 21:29:06.000 249 33493.00 536.04 2283.41 30.30 2014-09-06 21:29:07.000 249 33492.95 536.02 2283.35 30.30 2014-09-06 21:29:08.000 249 33492.83 536.01 2283.38 30.30 2014-09-06 21:29:09.000 249 33492.86 536.04 2283.35 30.30 2014-09-06 21:29:10.000 249 33492.84 536.01 2283.43 30.30 2014-09-06 21:29:11.000 249 33492.91 536.04 2283.32 30.30 2014-09-06 21:29:12.000 249 33492.98 536.01 2283.43 30.30 2014-09-06 21:29:13.000 249 33493.01 536.01 2283.38 30.30 2014-09-06 21:29:13.000 249 33492.85 535.99 2283.33 30.30 2014-09-06 21:29:15.000 249 33492.90 536.01 2283.45 30.30 2014-09-06 21:29:16.000 249 33492.90 535.96 2283.36 30.30 2014-09-06 21:29:17.000 249 33492.91 535.99 2283.28 30.30 2014-09-06 21:29:18.000 249 33492.89 535.98 2283.36 30.30 2014-09-06 21:29:19.000 249 33492.85 536.02 2283.39 30.30 2014-09-06 21:29:20.000 249 33492.95 535.99 2283.41 30.30 2014-09-06 21:29:21.000 249 33492.86 535.90 2283.41 30.30 2014-09-06 21:29:22.000 249 33492.95 535.95 2283.38 30.30 2014-09-06 21:29:23.000 249 33492.88 535.97 2283.39 30.30 2014-09-06 21:29:24.000 249 33492.85 535.95 2283.42 30.30 2014-09-06 21:29:25.000 249 33492.86 535.90 2283.46 30.30 2014-09-06 21:29:26.000 249 33492.79 535.88 2283.36 30.30 2014-09-06 21:29:27.000 249 33492.86 535.93 2283.42 30.31 2014-09-06 21:29:28.000 249 33492.88 535.90 2283.36 30.30 2014-09-06 21:29:29.000 249 33492.77 535.90 2283.44 30.31 2014-09-06 21:29:30.000 249 33492.80 535.94 2283.36 30.30 2014-09-06 21:29:31.000 249 33492.86 535.93 2283.41 30.31 2014-09-06 21:29:32.000 249 33492.88 535.94 2283.41 30.30 2014-09-06 21:29:33.000 249 33492.83 535.86 2283.34 30.30 2014-09-06 21:29:34.000 249 33492.89 535.93 2283.35 30.30 2014-09-06 21:29:35.000 249 33492.78 535.90 2283.39 30.30 2014-09-06 21:29:36.000 249 33492.90 535.87 2283.37 30.30 2014-09-06 21:29:37.000 249 33492.96 535.90 2283.40 30.30 2014-09-06 21:29:38.000 249 33492.84 535.91 2283.37 30.30 2014-09-06 21:29:39.000 249 33492.86 535.89 2283.38 30.30 2014-09-06 21:29:40.000 249 33492.86 535.86 2283.32 30.30 2014-09-06 21:29:41.000 249 33492.76 535.90 2283.31 30.30 2014-09-06 21:29:42.000 249 33493.00 535.86 2283.28 30.30 2014-09-06 21:29:43.000 249 33492.85 535.86 2283.30 30.30 2014-09-06 21:29:44.000 249 33492.94 535.83 2283.34 30.30 2014-09-06 21:29:45.000 249 33492.84 535.86 2283.35 30.30 2014-09-06 21:29:46.000 249 33492.90 535.84 2283.34 30.31 2014-09-06 21:29:47.000 249 33492.93 535.88 2283.29 30.30 2014-09-06 21:29:48.000 249 33492.88 535.81 2283.37 30.30 2014-09-06 21:29:49.000 249 33492.87 535.86 2283.31 30.31 2014-09-06 21:29:50.000 249 33492.86 535.83 2283.35 30.30 2014-09-06 21:29:51.000 249 33492.83 535.83 2283.37 30.31 2014-09-06 21:29:52.000 249 33492.79 535.83 2283.29 30.30 2014-09-06 21:29:53.000 249 33492.88 535.86 2283.41 30.31 2014-09-06 21:29:54.000 249 33492.81 535.83 2283.36 30.31 2014-09-06 21:29:54.000 249 33492.77 535.85 2283.35 30.30 2014-09-06 21:29:56.000 249 33492.80 535.83 2283.31 30.31 2014-09-06 21:29:57.000 249 33492.82 535.83 2283.36 30.31 2014-09-06 21:29:58.000 249 33492.79 535.79 2283.31 30.31 2014-09-06 21:29:59.000 249 33492.79 535.83 2283.43 30.31 2014-09-06 21:30:00.000 249 33492.83 535.75 2283.28 30.31 2014-09-06 21:30:01.000 249 33492.81 535.81 2283.32 30.31 2014-09-06 21:30:02.000 249 33492.83 535.79 2283.38 30.31 2014-09-06 21:30:03.000 249 33492.79 535.78 2283.38 30.31 2014-09-06 21:30:04.000 249 33492.76 535.79 2283.28 30.31 2014-09-06 21:30:05.000 249 33492.80 535.77 2283.20 30.31 2014-09-06 21:30:06.000 249 33492.76 535.79 2283.32 30.31 2014-09-06 21:30:07.000 249 33492.73 535.79 2283.36 30.31 2014-09-06 21:30:07.000 249 33492.70 535.76 2283.33 30.31 2014-09-06 21:30:09.000 249 33492.76 535.76 2283.36 30.31 2014-09-06 21:30:10.000 249 33492.81 535.75 2283.28 30.31 2014-09-06 21:30:11.000 249 33492.65 535.80 2283.33 30.31 2014-09-06 21:30:12.000 249 33492.77 535.75 2283.29 30.31 2014-09-06 21:30:13.000 249 33492.84 535.75 2283.30 30.31 2014-09-06 21:30:14.000 249 33492.76 535.78 2283.29 30.31 2014-09-06 21:30:15.000 249 33492.67 535.75 2283.23 30.31 2014-09-06 21:30:16.000 249 33492.70 535.74 2283.26 30.31 2014-09-06 21:30:17.000 249 33492.62 535.76 2283.21 30.31 2014-09-06 21:30:18.000 249 33492.73 535.73 2283.25 30.31 2014-09-06 21:30:19.000 249 33492.72 535.71 2283.18 30.31 2014-09-06 21:30:20.000 249 33492.57 535.74 2283.23 30.31 2014-09-06 21:30:21.000 249 33492.64 535.74 2283.19 30.31 2014-09-06 21:30:22.000 249 33492.70 535.77 2283.24 30.31 2014-09-06 21:30:23.000 249 33492.67 535.76 2283.27 30.31 2014-09-06 21:30:24.000 249 33492.66 535.75 2283.26 30.31 2014-09-06 21:30:25.000 249 33492.53 535.74 2283.23 30.31 2014-09-06 21:30:26.000 249 33492.70 535.79 2283.17 30.31 2014-09-06 21:30:27.000 249 33492.57 535.75 2283.14 30.31 2014-09-06 21:30:28.000 249 33492.65 535.78 2283.32 30.31 2014-09-06 21:30:29.000 249 33492.60 535.75 2283.33 30.31 2014-09-06 21:30:30.000 249 33492.57 535.75 2283.16 30.31 2014-09-06 21:30:31.000 249 33492.55 535.72 2283.25 30.31 2014-09-06 21:30:32.000 249 33492.44 535.75 2283.28 30.31 2014-09-06 21:30:33.000 249 33492.52 535.74 2283.20 30.31 2014-09-06 21:30:34.000 249 33492.63 535.70 2283.28 30.31 2014-09-06 21:30:35.000 249 33492.59 535.73 2283.30 30.31 2014-09-06 21:30:36.000 249 33492.55 535.70 2283.31 30.31 2014-09-06 21:30:37.000 249 33492.50 535.70 2283.32 30.31 2014-09-06 21:30:38.000 249 33492.44 535.65 2283.34 30.31 2014-09-06 21:30:39.000 249 33492.52 535.68 2283.32 30.31 2014-09-06 21:30:40.000 249 33492.49 535.69 2283.29 30.31 2014-09-06 21:30:41.000 249 33492.59 535.74 2283.27 30.31 2014-09-06 21:30:42.000 249 33492.58 535.68 2283.26 30.31 2014-09-06 21:30:43.000 249 33492.49 535.74 2283.26 30.30 2014-09-06 21:30:44.000 249 33492.54 535.70 2283.35 30.30 2014-09-06 21:30:45.000 249 33492.52 535.68 2283.25 30.30 2014-09-06 21:30:46.000 249 33492.49 535.69 2283.31 30.30 2014-09-06 21:30:47.000 249 33492.60 535.71 2283.29 30.30 2014-09-06 21:30:48.000 249 33492.62 535.65 2283.30 30.30 2014-09-06 21:30:48.000 249 33492.46 535.70 2283.31 30.30 2014-09-06 21:30:50.000 249 33492.58 535.68 2283.31 30.30 2014-09-06 21:30:51.000 249 33492.53 535.67 2283.28 30.30 2014-09-06 21:30:52.000 249 33492.53 535.69 2283.27 30.30 2014-09-06 21:30:53.000 249 33492.52 535.69 2283.26 30.30 2014-09-06 21:30:54.000 249 33492.52 535.68 2283.30 30.30 2014-09-06 21:30:55.000 249 33492.46 535.68 2283.22 30.31 2014-09-06 21:30:56.000 249 33492.50 535.69 2283.27 30.30 2014-09-06 21:30:57.000 249 33492.55 535.64 2283.30 30.30 2014-09-06 21:30:58.000 249 33492.55 535.63 2283.23 30.30 2014-09-06 21:30:59.000 249 33492.51 535.63 2283.23 30.30 2014-09-06 21:31:00.000 249 33492.61 535.65 2283.25 30.30 2014-09-06 21:31:01.000 249 33492.55 535.62 2283.32 30.30 2014-09-06 21:31:01.000 249 33492.48 535.62 2283.28 30.30 2014-09-06 21:31:03.000 249 33492.55 535.59 2283.19 30.30 2014-09-06 21:31:04.000 249 33492.54 535.65 2283.29 30.30 2014-09-06 21:31:05.000 249 33492.55 535.59 2283.21 30.30 2014-09-06 21:31:06.000 249 33492.62 535.60 2283.28 30.30 2014-09-06 21:31:07.000 249 33492.65 535.60 2283.20 30.30 2014-09-06 21:31:08.000 249 33492.58 535.56 2283.28 30.30 2014-09-06 21:31:09.000 249 33492.67 535.59 2283.25 30.30 2014-09-06 21:31:10.000 249 33492.62 535.60 2283.23 30.30 2014-09-06 21:31:11.000 249 33492.68 535.55 2283.29 30.30 2014-09-06 21:31:12.000 249 33492.57 535.60 2283.24 30.30 2014-09-06 21:31:13.000 249 33492.73 535.59 2283.14 30.30 2014-09-06 21:31:14.000 249 33492.65 535.58 2283.23 30.30 2014-09-06 21:31:15.000 249 33492.58 535.57 2283.14 30.30 2014-09-06 21:31:16.000 249 33492.63 535.53 2283.23 30.30 2014-09-06 21:31:17.000 249 33492.61 535.57 2283.10 30.30 2014-09-06 21:31:18.000 249 33492.65 535.54 2283.21 30.30 2014-09-06 21:31:19.000 249 33492.58 535.60 2283.16 30.30 2014-09-06 21:31:20.000 249 33492.55 535.56 2283.22 30.30 2014-09-06 21:31:21.000 249 33492.60 535.54 2283.18 30.30 2014-09-06 21:31:22.000 249 33492.57 535.54 2283.09 30.30 2014-09-06 21:31:23.000 249 33492.49 535.56 2283.17 30.30 2014-09-06 21:31:24.000 249 33492.45 535.57 2283.09 30.30 2014-09-06 21:31:25.000 249 33492.58 535.55 2283.22 30.30 2014-09-06 21:31:26.000 249 33492.45 535.57 2283.22 30.30 2014-09-06 21:31:27.000 249 33492.44 535.56 2283.16 30.30 2014-09-06 21:31:28.000 249 33492.52 535.53 2283.20 30.30 2014-09-06 21:31:29.000 249 33492.59 535.54 2283.10 30.30 2014-09-06 21:31:30.000 249 33492.51 535.55 2283.22 30.30 2014-09-06 21:31:31.000 249 33492.60 535.49 2283.16 30.30 2014-09-06 21:31:32.000 249 33492.45 535.52 2283.22 30.30 2014-09-06 21:31:33.000 249 33492.52 535.52 2283.20 30.30 2014-09-06 21:31:34.000 249 33492.49 535.55 2283.20 30.30 2014-09-06 21:31:35.000 249 33492.48 535.56 2283.11 30.30 2014-09-06 21:31:36.000 249 33492.43 535.54 2283.26 30.30 2014-09-06 21:31:37.000 249 33492.63 535.55 2283.16 30.30 2014-09-06 21:31:38.000 249 33492.54 535.54 2283.21 30.30 2014-09-06 21:31:39.000 249 33492.47 535.55 2283.12 30.30 2014-09-06 21:31:40.000 249 33492.61 535.54 2283.22 30.30 2014-09-06 21:31:41.000 249 33492.55 535.54 2283.17 30.30 2014-09-06 21:31:42.000 249 33492.42 535.51 2283.17 30.30 2014-09-06 21:31:42.000 249 33492.51 535.53 2283.19 30.30 2014-09-06 21:31:44.000 249 33492.49 535.55 2283.12 30.30 2014-09-06 21:31:45.000 249 33492.53 535.51 2283.13 30.30 2014-09-06 21:31:46.000 249 33492.54 535.51 2283.14 30.30 2014-09-06 21:31:47.000 249 33492.49 535.47 2283.17 30.30 2014-09-06 21:31:48.000 249 33492.42 535.54 2283.23 30.30 2014-09-06 21:31:49.000 249 33492.43 535.47 2283.16 30.30 2014-09-06 21:31:50.000 249 33492.54 535.50 2283.13 30.30 2014-09-06 21:31:51.000 249 33492.40 535.50 2283.16 30.30 2014-09-06 21:31:52.000 249 33492.57 535.49 2283.19 30.30 2014-09-06 21:31:53.000 249 33492.50 535.49 2283.15 30.30 2014-09-06 21:31:54.000 249 33492.53 535.49 2283.19 30.30 2014-09-06 21:31:55.000 249 33492.37 535.44 2283.12 30.30 2014-09-06 21:31:55.000 249 33492.42 535.45 2283.15 30.30 2014-09-06 21:31:57.000 249 33492.37 535.40 2283.13 30.30 2014-09-06 21:31:58.000 249 33492.52 535.45 2283.13 30.30 2014-09-06 21:31:59.000 249 33492.54 535.44 2283.17 30.30 2014-09-06 21:32:00.000 249 33492.53 535.43 2283.10 30.30 2014-09-06 21:32:01.000 249 33492.42 535.46 2283.16 30.30 2014-09-06 21:32:02.000 249 33492.47 535.49 2283.02 30.30 2014-09-06 21:32:03.000 249 33492.46 535.45 2283.11 30.30 2014-09-06 21:32:04.000 249 33492.55 535.49 2283.20 30.30 2014-09-06 21:32:05.000 249 33492.41 535.44 2283.14 30.30 2014-09-06 21:32:06.000 249 33492.31 535.46 2283.09 30.30 2014-09-06 21:32:07.000 249 33492.37 535.42 2283.11 30.30 2014-09-06 21:32:08.000 249 33492.32 535.49 2283.14 30.30 2014-09-06 21:32:09.000 249 33492.33 535.45 2283.10 30.30 2014-09-06 21:32:10.000 249 33492.33 535.48 2283.19 30.30 2014-09-06 21:32:11.000 249 33492.36 535.43 2283.20 30.30 2014-09-06 21:32:12.000 249 33492.33 535.47 2283.15 30.30 2014-09-06 21:32:13.000 249 33492.30 535.45 2283.20 30.30 2014-09-06 21:32:14.000 249 33492.37 535.38 2283.19 30.30 2014-09-06 21:32:15.000 249 33492.28 535.41 2283.18 30.30 2014-09-06 21:32:16.000 249 33492.30 535.45 2283.13 30.30 2014-09-06 21:32:17.000 249 33492.23 535.42 2283.13 30.30 2014-09-06 21:32:18.000 249 33492.23 535.45 2283.26 30.30 2014-09-06 21:32:19.000 249 33492.25 535.46 2283.19 30.30 2014-09-06 21:32:20.000 249 33492.25 535.42 2283.23 30.30 2014-09-06 21:32:21.000 249 33492.23 535.42 2283.18 30.30 2014-09-06 21:32:22.000 249 33492.25 535.43 2283.14 30.30 2014-09-06 21:32:23.000 249 33492.18 535.41 2283.20 30.30 2014-09-06 21:32:24.000 249 33492.20 535.40 2283.15 30.30 2014-09-06 21:32:25.000 249 33492.24 535.39 2283.22 30.30 2014-09-06 21:32:26.000 249 33492.30 535.41 2283.19 30.30 2014-09-06 21:32:27.000 249 33492.16 535.40 2283.22 30.30 2014-09-06 21:32:28.000 249 33492.30 535.38 2283.16 30.30 2014-09-06 21:32:29.000 249 33492.21 535.39 2283.13 30.30 2014-09-06 21:32:30.000 249 33492.24 535.41 2283.18 30.30 2014-09-06 21:32:31.000 249 33492.15 535.36 2283.20 30.30 2014-09-06 21:32:32.000 249 33492.19 535.35 2283.13 30.30 2014-09-06 21:32:33.000 249 33492.20 535.36 2283.06 30.30 2014-09-06 21:32:34.000 249 33492.18 535.35 2283.14 30.30 2014-09-06 21:32:35.000 249 33492.29 535.38 2283.11 30.30 2014-09-06 21:32:36.000 249 33492.20 535.35 2283.15 30.30 2014-09-06 21:32:36.000 249 33492.12 535.32 2283.16 30.30 2014-09-06 21:32:38.000 249 33492.20 535.33 2283.16 30.30 2014-09-06 21:32:39.000 249 33492.23 535.32 2283.19 30.30 2014-09-06 21:32:40.000 249 33492.14 535.28 2283.14 30.30 2014-09-06 21:32:41.000 249 33492.23 535.30 2283.08 30.30 2014-09-06 21:32:42.000 249 33492.12 535.27 2283.17 30.30 2014-09-06 21:32:43.000 249 33492.17 535.29 2283.15 30.30 2014-09-06 21:32:44.000 249 33492.11 535.28 2283.11 30.30 2014-09-06 21:32:45.000 249 33492.23 535.27 2283.19 30.30 2014-09-06 21:32:46.000 249 33492.20 535.27 2283.15 30.30 2014-09-06 21:32:47.000 249 33492.17 535.26 2283.24 30.30 2014-09-06 21:32:48.000 249 33492.25 535.23 2283.22 30.30 2014-09-06 21:32:49.000 249 33492.20 535.26 2283.19 30.30 2014-09-06 21:32:49.000 249 33492.27 535.23 2283.23 30.30 2014-09-06 21:32:51.000 249 33492.29 535.22 2283.10 30.30 2014-09-06 21:32:52.000 249 33492.29 535.21 2283.20 30.30 2014-09-06 21:32:53.000 249 33492.33 535.19 2283.20 30.30 2014-09-06 21:32:54.000 249 33492.27 535.18 2283.10 30.30 2014-09-06 21:32:55.000 249 33492.30 535.18 2283.13 30.30 2014-09-06 21:32:56.000 249 33492.23 535.18 2283.14 30.30 2014-09-06 21:32:57.000 249 33492.24 535.21 2283.22 30.30 2014-09-06 21:32:58.000 249 33492.29 535.17 2283.04 30.30 2014-09-06 21:32:59.000 249 33492.36 535.16 2283.12 30.30 2014-09-06 21:33:00.000 249 33492.32 535.17 2283.11 30.30 2014-09-06 21:33:01.000 249 33492.36 535.12 2283.04 30.30 2014-09-06 21:33:02.000 249 33492.40 535.14 2283.12 30.30 2014-09-06 21:33:03.000 249 33492.35 535.14 2283.07 30.30 2014-09-06 21:33:04.000 249 33492.41 535.11 2283.03 30.30 2014-09-06 21:33:05.000 249 33492.36 535.12 2283.14 30.30 2014-09-06 21:33:06.000 249 33492.38 535.08 2283.10 30.30 2014-09-06 21:33:07.000 249 33492.43 535.13 2283.10 30.30 2014-09-06 21:33:08.000 249 33492.43 535.10 2283.03 30.30 2014-09-06 21:33:09.000 249 33492.33 535.10 2282.98 30.30 2014-09-06 21:33:10.000 249 33492.47 535.11 2283.07 30.30 2014-09-06 21:33:11.000 249 33492.45 535.10 2283.04 30.30 2014-09-06 21:33:12.000 249 33492.45 535.07 2283.09 30.30 2014-09-06 21:33:13.000 249 33492.39 535.06 2283.03 30.30 2014-09-06 21:33:14.000 249 33492.47 535.06 2283.01 30.30 2014-09-06 21:33:15.000 249 33492.43 535.06 2282.94 30.30 2014-09-06 21:33:16.000 249 33492.51 535.01 2283.02 30.30 2014-09-06 21:33:17.000 249 33492.54 535.03 2282.92 30.30 2014-09-06 21:33:18.000 249 33492.56 534.99 2283.00 30.30 2014-09-06 21:33:19.000 249 33492.48 535.04 2283.03 30.30 2014-09-06 21:33:20.000 249 33492.59 534.96 2282.94 30.30 2014-09-06 21:33:21.000 249 33492.55 534.97 2282.98 30.30 2014-09-06 21:33:22.000 249 33492.58 534.97 2283.04 30.30 2014-09-06 21:33:23.000 249 33492.50 535.00 2282.97 30.30 2014-09-06 21:33:24.000 249 33492.58 534.96 2282.98 30.30 2014-09-06 21:33:25.000 249 33492.51 534.98 2283.00 30.30 2014-09-06 21:33:26.000 249 33492.61 535.00 2283.08 30.30 2014-09-06 21:33:27.000 249 33492.60 534.97 2282.98 30.30 2014-09-06 21:33:28.000 249 33492.65 534.98 2282.98 30.30 2014-09-06 21:33:29.000 249 33492.59 534.95 2282.90 30.30 2014-09-06 21:33:30.000 249 33492.57 534.96 2282.85 30.30 2014-09-06 21:33:30.000 249 33492.67 534.96 2283.01 30.30 2014-09-06 21:33:32.000 249 33492.60 534.98 2282.97 30.30 2014-09-06 21:33:33.000 249 33492.68 534.97 2282.97 30.30 2014-09-06 21:33:34.000 249 33492.64 534.93 2282.92 30.30 2014-09-06 21:33:35.000 249 33492.73 534.92 2282.92 30.30 2014-09-06 21:33:36.000 249 33492.76 534.92 2282.86 30.30 2014-09-06 21:33:37.000 249 33492.79 534.95 2282.92 30.30 2014-09-06 21:33:38.000 249 33492.68 534.96 2282.90 30.30 2014-09-06 21:33:39.000 249 33492.71 534.94 2282.92 30.30 2014-09-06 21:33:40.000 249 33492.76 534.91 2282.81 30.30 2014-09-06 21:33:41.000 249 33492.80 534.92 2282.85 30.30 2014-09-06 21:33:42.000 249 33492.76 534.89 2282.92 30.30 2014-09-06 21:33:43.000 249 33492.77 534.91 2282.92 30.30 2014-09-06 21:33:43.000 249 33492.78 534.89 2282.84 30.30 2014-09-06 21:33:45.000 249 33492.80 534.87 2282.86 30.30 2014-09-06 21:33:46.000 249 33492.81 534.89 2282.91 30.30 2014-09-06 21:33:47.000 249 33492.82 534.87 2282.85 30.30 2014-09-06 21:33:48.000 249 33492.78 534.86 2282.86 30.30 2014-09-06 21:33:49.000 249 33492.87 534.89 2282.89 30.30 2014-09-06 21:33:50.000 249 33492.73 534.86 2282.84 30.30 2014-09-06 21:33:51.000 249 33492.87 534.85 2282.93 30.30 2014-09-06 21:33:52.000 249 33492.77 534.89 2282.82 30.30 2014-09-06 21:33:53.000 249 33492.80 534.86 2282.81 30.30 2014-09-06 21:33:54.000 249 33492.88 534.85 2282.88 30.30 2014-09-06 21:33:55.000 249 33492.81 534.91 2282.80 30.30 2014-09-06 21:33:56.000 249 33492.82 534.85 2282.92 30.30 2014-09-06 21:33:57.000 249 33492.81 534.84 2282.89 30.30 2014-09-06 21:33:58.000 249 33492.85 534.86 2282.74 30.30 2014-09-06 21:33:59.000 249 33492.76 534.84 2282.89 30.30 2014-09-06 21:34:00.000 249 33492.70 534.82 2282.89 30.30 2014-09-06 21:34:01.000 249 33492.88 534.83 2282.78 30.30 2014-09-06 21:34:02.000 249 33492.82 534.77 2282.86 30.30 2014-09-06 21:34:03.000 249 33492.86 534.79 2282.82 30.30 2014-09-06 21:34:04.000 249 33492.85 534.83 2282.82 30.30 2014-09-06 21:34:05.000 249 33492.79 534.80 2282.80 30.30 2014-09-06 21:34:06.000 249 33492.79 534.82 2282.84 30.30 2014-09-06 21:34:07.000 249 33492.83 534.81 2282.85 30.30 2014-09-06 21:34:08.000 249 33492.74 534.80 2282.83 30.30 2014-09-06 21:34:09.000 249 33492.82 534.79 2282.84 30.30 2014-09-06 21:34:10.000 249 33492.76 534.75 2282.84 30.30 2014-09-06 21:34:11.000 249 33492.76 534.77 2282.88 30.30 2014-09-06 21:34:12.000 249 33492.80 534.76 2282.82 30.30 2014-09-06 21:34:13.000 249 33492.73 534.76 2282.81 30.30 2014-09-06 21:34:14.000 249 33492.73 534.74 2282.92 30.30 2014-09-06 21:34:15.000 249 33492.71 534.71 2282.84 30.30 2014-09-06 21:34:16.000 249 33492.74 534.78 2282.91 30.30 2014-09-06 21:34:17.000 249 33492.72 534.79 2282.80 30.30 2014-09-06 21:34:18.000 249 33492.75 534.72 2282.79 30.30 2014-09-06 21:34:19.000 249 33492.68 534.79 2282.87 30.30 2014-09-06 21:34:20.000 249 33492.75 534.75 2282.82 30.30 2014-09-06 21:34:21.000 249 33492.64 534.73 2282.80 30.30 2014-09-06 21:34:22.000 249 33492.77 534.76 2282.91 30.30 2014-09-06 21:34:23.000 249 33492.62 534.72 2282.89 30.30 2014-09-06 21:34:24.000 249 33492.56 534.74 2282.84 30.30 2014-09-06 21:34:24.000 249 33492.73 534.68 2282.75 30.30 2014-09-06 21:34:26.000 249 33492.74 534.69 2282.81 30.30 2014-09-06 21:34:27.000 249 33492.82 534.70 2282.79 30.30 2014-09-06 21:34:28.000 249 33492.74 534.70 2282.95 30.30 2014-09-06 21:34:29.000 249 33492.73 534.66 2282.84 30.30 2014-09-06 21:34:30.000 249 33492.75 534.67 2282.91 30.30 2014-09-06 21:34:31.000 249 33492.68 534.69 2282.87 30.30 2014-09-06 21:34:32.000 249 33492.73 534.68 2282.89 30.30 2014-09-06 21:34:33.000 249 33492.81 534.63 2282.86 30.30 2014-09-06 21:34:34.000 249 33492.78 534.66 2282.85 30.30 2014-09-06 21:34:35.000 249 33492.80 534.67 2282.78 30.30 2014-09-06 21:34:36.000 249 33492.79 534.64 2282.81 30.30 2014-09-06 21:34:37.000 249 33492.78 534.64 2282.83 30.30 2014-09-06 21:34:37.000 249 33492.71 534.65 2282.76 30.30 2014-09-06 21:34:39.000 249 33492.79 534.65 2282.79 30.30 2014-09-06 21:34:40.000 249 33492.79 534.60 2282.86 30.30 2014-09-06 21:34:41.000 249 33492.76 534.63 2282.80 30.30 2014-09-06 21:34:42.000 249 33492.76 534.62 2282.82 30.30 2014-09-06 21:34:43.000 249 33492.71 534.55 2282.78 30.30 2014-09-06 21:34:44.000 249 33492.80 534.55 2282.82 30.30 2014-09-06 21:34:45.000 249 33492.74 534.56 2282.80 30.30 2014-09-06 21:34:46.000 249 33492.81 534.55 2282.80 30.30 2014-09-06 21:34:47.000 249 33492.78 534.52 2282.80 30.30 2014-09-06 21:34:48.000 249 33492.85 534.55 2282.85 30.30 2014-09-06 21:34:49.000 249 33492.85 534.54 2282.82 30.30 2014-09-06 21:34:50.000 249 33492.83 534.50 2282.81 30.30 2014-09-06 21:34:51.000 249 33492.80 534.47 2282.76 30.30 2014-09-06 21:34:52.000 249 33492.92 534.53 2282.81 30.30 2014-09-06 21:34:53.000 249 33492.97 534.54 2282.85 30.30 2014-09-06 21:34:54.000 249 33492.94 534.46 2282.80 30.30 2014-09-06 21:34:55.000 249 33493.00 534.47 2282.77 30.30 2014-09-06 21:34:56.000 249 33492.95 534.44 2282.83 30.30 2014-09-06 21:34:57.000 249 33493.04 534.44 2282.80 30.30 2014-09-06 21:34:58.000 249 33493.01 534.41 2282.72 30.30 2014-09-06 21:34:59.000 249 33493.14 534.42 2282.68 30.30 2014-09-06 21:35:00.000 249 33493.20 534.39 2282.76 30.30 2014-09-06 21:35:01.000 249 33493.09 534.40 2282.67 30.30 2014-09-06 21:35:02.000 249 33493.21 534.43 2282.75 30.30 2014-09-06 21:35:03.000 249 33493.23 534.36 2282.74 30.30 2014-09-06 21:35:04.000 249 33493.25 534.38 2282.67 30.30 2014-09-06 21:35:05.000 249 33493.29 534.35 2282.66 30.30 2014-09-06 21:35:06.000 249 33493.33 534.37 2282.78 30.30 2014-09-06 21:35:07.000 249 33493.32 534.34 2282.78 30.30 2014-09-06 21:35:08.000 249 33493.41 534.33 2282.68 30.30 2014-09-06 21:35:09.000 249 33493.47 534.35 2282.70 30.30 2014-09-06 21:35:10.000 249 33493.49 534.30 2282.74 30.30 2014-09-06 21:35:11.000 249 33493.50 534.31 2282.68 30.30 2014-09-06 21:35:12.000 249 33493.47 534.37 2282.69 30.30 2014-09-06 21:35:13.000 249 33493.60 534.36 2282.65 30.30 2014-09-06 21:35:14.000 249 33493.64 534.25 2282.67 30.30 2014-09-06 21:35:15.000 249 33493.68 534.24 2282.64 30.30 2014-09-06 21:35:16.000 249 33493.76 534.27 2282.66 30.30 2014-09-06 21:35:17.000 249 33493.76 534.25 2282.54 30.30 2014-09-06 21:35:18.000 249 33493.74 534.26 2282.66 30.30 2014-09-06 21:35:18.000 249 33493.88 534.21 2282.52 30.30 2014-09-06 21:35:20.000 249 33493.91 534.23 2282.60 30.30 2014-09-06 21:35:21.000 249 33493.94 534.23 2282.57 30.30 2014-09-06 21:35:22.000 249 33494.01 534.19 2282.51 30.30 2014-09-06 21:35:23.000 249 33494.21 534.20 2282.54 30.30 2014-09-06 21:35:24.000 249 33494.18 534.20 2282.56 30.30 2014-09-06 21:35:25.000 249 33494.19 534.20 2282.45 30.30 2014-09-06 21:35:26.000 249 33494.32 534.22 2282.54 30.30 2014-09-06 21:35:27.000 249 33494.29 534.19 2282.44 30.30 2014-09-06 21:35:28.000 249 33494.41 534.17 2282.48 30.30 2014-09-06 21:35:29.000 249 33494.39 534.15 2282.45 30.30 2014-09-06 21:35:30.000 249 33494.36 534.14 2282.44 30.30 2014-09-06 21:35:31.000 249 33494.52 534.16 2282.43 30.30 2014-09-06 21:35:31.000 249 33494.58 534.17 2282.39 30.30 2014-09-06 21:35:33.000 249 33494.47 534.13 2282.38 30.30 2014-09-06 21:35:34.000 249 33494.51 534.15 2282.38 30.30 2014-09-06 21:35:35.000 249 33494.45 534.19 2282.27 30.30 2014-09-06 21:35:36.000 249 33494.47 534.17 2282.41 30.30 2014-09-06 21:35:37.000 249 33494.49 534.12 2282.34 30.30 2014-09-06 21:35:38.000 249 33494.53 534.15 2282.29 30.30 2014-09-06 21:35:39.000 249 33494.42 534.16 2282.23 30.30 2014-09-06 21:35:40.000 249 33494.39 534.14 2282.35 30.30 2014-09-06 21:35:41.000 249 33494.35 534.13 2282.23 30.30 2014-09-06 21:35:42.000 249 33494.31 534.16 2282.36 30.30 2014-09-06 21:35:43.000 249 33494.41 534.19 2282.28 30.30 2014-09-06 21:35:44.000 249 33494.37 534.19 2282.32 30.30 2014-09-06 21:35:45.000 249 33494.25 534.20 2282.27 30.30 2014-09-06 21:35:46.000 249 33494.27 534.20 2282.28 30.30 2014-09-06 21:35:47.000 249 33494.18 534.20 2282.30 30.30 2014-09-06 21:35:48.000 249 33494.17 534.23 2282.29 30.30 2014-09-06 21:35:49.000 249 33494.18 534.24 2282.35 30.30 2014-09-06 21:35:50.000 249 33494.06 534.21 2282.27 30.30 2014-09-06 21:35:51.000 249 33493.99 534.26 2282.28 30.30 2014-09-06 21:35:52.000 249 33493.95 534.31 2282.27 30.30 2014-09-06 21:35:53.000 249 33493.92 534.31 2282.46 30.30 2014-09-06 21:35:54.000 249 33493.84 534.33 2282.44 30.30 2014-09-06 21:35:55.000 249 33493.75 534.33 2282.41 30.30 2014-09-06 21:35:56.000 249 33493.69 534.34 2282.44 30.30 2014-09-06 21:35:57.000 249 33493.67 534.34 2282.42 30.30 2014-09-06 21:35:58.000 249 33493.69 534.37 2282.40 30.30 2014-09-06 21:35:59.000 249 33493.48 534.37 2282.48 30.30 2014-09-06 21:36:00.000 249 33493.58 534.31 2282.53 30.30 2014-09-06 21:36:01.000 249 33493.40 534.37 2282.51 30.30 2014-09-06 21:36:02.000 249 33493.44 534.33 2282.53 30.30 2014-09-06 21:36:03.000 249 33493.36 534.38 2282.55 30.30 2014-09-06 21:36:04.000 249 33493.36 534.38 2282.48 30.30 2014-09-06 21:36:05.000 249 33493.24 534.39 2282.57 30.30 2014-09-06 21:36:06.000 249 33493.25 534.42 2282.58 30.30 2014-09-06 21:36:07.000 249 33493.25 534.42 2282.66 30.30 2014-09-06 21:36:08.000 249 33493.17 534.42 2282.66 30.30 2014-09-06 21:36:09.000 249 33493.21 534.41 2282.75 30.30 2014-09-06 21:36:10.000 249 33493.13 534.44 2282.71 30.30 2014-09-06 21:36:11.000 249 33492.97 534.44 2282.68 30.30 2014-09-06 21:36:12.000 249 33493.07 534.43 2282.79 30.30 2014-09-06 21:36:12.000 249 33492.90 534.45 2282.79 30.30 2014-09-06 21:36:14.000 249 33493.08 534.43 2282.80 30.30 2014-09-06 21:36:15.000 249 33492.92 534.45 2282.82 30.30 2014-09-06 21:36:16.000 249 33492.91 534.47 2282.79 30.30 2014-09-06 21:36:17.000 249 33492.89 534.48 2282.88 30.30 2014-09-06 21:36:18.000 249 33492.87 534.47 2282.82 30.30 2014-09-06 21:36:19.000 249 33492.90 534.47 2282.83 30.30 2014-09-06 21:36:20.000 249 33493.00 534.43 2282.93 30.30 2014-09-06 21:36:21.000 249 33492.86 534.44 2282.96 30.30 2014-09-06 21:36:22.000 249 33492.88 534.42 2282.98 30.30 2014-09-06 21:36:23.000 249 33492.94 534.43 2282.89 30.30 2014-09-06 21:36:24.000 249 33492.95 534.44 2282.90 30.30 2014-09-06 21:36:25.000 249 33492.93 534.42 2282.94 30.30 2014-09-06 21:36:25.000 249 33492.90 534.40 2282.90 30.30 2014-09-06 21:36:27.000 249 33492.89 534.36 2282.91 30.30 2014-09-06 21:36:28.000 249 33492.93 534.38 2282.91 30.30 2014-09-06 21:36:29.000 249 33492.97 534.42 2283.02 30.30 2014-09-06 21:36:30.000 249 33493.00 534.40 2282.96 30.30 2014-09-06 21:36:31.000 249 33493.06 534.35 2283.01 30.30 2014-09-06 21:36:32.000 249 33493.04 534.35 2282.97 30.30 2014-09-06 21:36:33.000 249 33493.07 534.31 2282.89 30.30 2014-09-06 21:36:34.000 249 33493.16 534.36 2283.02 30.30 2014-09-06 21:36:35.000 249 33493.24 534.34 2282.98 30.30 2014-09-06 21:36:36.000 249 33493.16 534.35 2282.89 30.30 2014-09-06 21:36:37.000 249 33493.24 534.31 2282.89 30.30 2014-09-06 21:36:38.000 249 33493.30 534.28 2282.95 30.30 2014-09-06 21:36:39.000 249 33493.25 534.29 2282.95 30.30 2014-09-06 21:36:40.000 249 33493.36 534.36 2282.93 30.30 2014-09-06 21:36:41.000 249 33493.36 534.25 2282.88 30.30 2014-09-06 21:36:42.000 249 33493.34 534.32 2282.89 30.30 2014-09-06 21:36:43.000 249 33493.33 534.28 2282.86 30.30 2014-09-06 21:36:44.000 249 33493.42 534.28 2282.89 30.30 2014-09-06 21:36:45.000 249 33493.42 534.24 2282.95 30.30 2014-09-06 21:36:46.000 249 33493.42 534.26 2282.91 30.30 2014-09-06 21:36:47.000 249 33493.55 534.22 2282.86 30.30 2014-09-06 21:36:48.000 249 33493.61 534.27 2282.88 30.30 2014-09-06 21:36:49.000 249 33493.47 534.19 2282.87 30.30 2014-09-06 21:36:50.000 249 33493.60 534.25 2282.89 30.30 2014-09-06 21:36:51.000 249 33493.64 534.24 2282.84 30.30 2014-09-06 21:36:52.000 249 33493.64 534.27 2282.82 30.30 2014-09-06 21:36:53.000 249 33493.75 534.25 2282.79 30.30 2014-09-06 21:36:54.000 249 33493.72 534.23 2282.85 30.30 2014-09-06 21:36:55.000 249 33493.70 534.18 2282.75 30.30 2014-09-06 21:36:56.000 249 33493.72 534.24 2282.80 30.30 2014-09-06 21:36:57.000 249 33493.70 534.23 2282.84 30.30 2014-09-06 21:36:58.000 249 33493.79 534.17 2282.71 30.30 2014-09-06 21:36:59.000 249 33493.70 534.24 2282.78 30.30 2014-09-06 21:37:00.000 249 33493.81 534.23 2282.82 30.30 2014-09-06 21:37:01.000 249 33493.79 534.23 2282.75 30.30 2014-09-06 21:37:02.000 249 33493.91 534.20 2282.72 30.30 2014-09-06 21:37:03.000 249 33493.78 534.22 2282.73 30.30 2014-09-06 21:37:04.000 249 33493.83 534.23 2282.66 30.30 2014-09-06 21:37:05.000 249 33493.86 534.24 2282.73 30.30 2014-09-06 21:37:06.000 249 33493.91 534.24 2282.71 30.30 2014-09-06 21:37:06.000 249 33493.76 534.22 2282.70 30.30 2014-09-06 21:37:08.000 249 33493.94 534.21 2282.71 30.30 2014-09-06 21:37:09.000 249 33493.93 534.21 2282.75 30.30 2014-09-06 21:37:10.000 249 33493.91 534.27 2282.66 30.30 2014-09-06 21:37:11.000 249 33493.86 534.25 2282.72 30.30 2014-09-06 21:37:12.000 249 33493.94 534.22 2282.72 30.30 2014-09-06 21:37:13.000 249 33493.93 534.25 2282.68 30.30 2014-09-06 21:37:14.000 249 33493.72 534.29 2282.69 30.30 2014-09-06 21:37:15.000 249 33493.85 534.27 2282.73 30.30 2014-09-06 21:37:16.000 249 33493.85 534.25 2282.67 30.30 2014-09-06 21:37:17.000 249 33493.83 534.30 2282.73 30.30 2014-09-06 21:37:18.000 249 33493.76 534.31 2282.70 30.30 2014-09-06 21:37:19.000 249 33493.90 534.28 2282.69 30.30 2014-09-06 21:37:19.000 249 33493.75 534.24 2282.78 30.30 2014-09-06 21:37:21.000 249 33493.78 534.28 2282.70 30.30 2014-09-06 21:37:22.000 249 33493.88 534.28 2282.75 30.30 2014-09-06 21:37:23.000 249 33493.91 534.22 2282.66 30.30 2014-09-06 21:37:24.000 249 33493.73 534.21 2282.70 30.30 2014-09-06 21:37:25.000 249 33493.89 534.25 2282.78 30.30 2014-09-06 21:37:26.000 249 33493.80 534.23 2282.68 30.30 2014-09-06 21:37:27.000 249 33493.81 534.25 2282.67 30.30 2014-09-06 21:37:28.000 249 33493.96 534.26 2282.69 30.30 2014-09-06 21:37:29.000 249 33493.86 534.26 2282.70 30.30 2014-09-06 21:37:30.000 249 33493.84 534.25 2282.72 30.30 2014-09-06 21:37:31.000 249 33493.92 534.28 2282.72 30.30 2014-09-06 21:37:32.000 249 33494.03 534.18 2282.72 30.30 2014-09-06 21:37:33.000 249 33494.01 534.16 2282.72 30.30 2014-09-06 21:37:34.000 249 33493.92 534.19 2282.72 30.30 2014-09-06 21:37:35.000 249 33493.98 534.25 2282.71 30.30 2014-09-06 21:37:36.000 249 33493.94 534.19 2282.70 30.30 2014-09-06 21:37:37.000 249 33494.02 534.21 2282.63 30.30 2014-09-06 21:37:38.000 249 33493.97 534.21 2282.72 30.30 2014-09-06 21:37:39.000 249 33493.91 534.17 2282.69 30.30 2014-09-06 21:37:40.000 249 33494.04 534.18 2282.76 30.30 2014-09-06 21:37:41.000 249 33494.07 534.20 2282.70 30.30 2014-09-06 21:37:42.000 249 33494.08 534.20 2282.64 30.30 2014-09-06 21:37:43.000 249 33493.96 534.21 2282.73 30.30 2014-09-06 21:37:44.000 249 33493.98 534.21 2282.69 30.30 2014-09-06 21:37:45.000 249 33493.97 534.20 2282.69 30.30 2014-09-06 21:37:46.000 249 33493.98 534.21 2282.62 30.30 2014-09-06 21:37:47.000 249 33493.97 534.23 2282.67 30.30 2014-09-06 21:37:48.000 249 33493.97 534.20 2282.63 30.30 2014-09-06 21:37:49.000 249 33493.86 534.22 2282.62 30.30 2014-09-06 21:37:50.000 249 33493.94 534.24 2282.76 30.30 2014-09-06 21:37:51.000 249 33493.82 534.24 2282.73 30.30 2014-09-06 21:37:52.000 249 33493.81 534.26 2282.75 30.30 2014-09-06 21:37:53.000 249 33493.81 534.27 2282.76 30.30 2014-09-06 21:37:54.000 249 33493.73 534.26 2282.72 30.30 2014-09-06 21:37:55.000 249 33493.78 534.31 2282.71 30.30 2014-09-06 21:37:56.000 249 33493.81 534.27 2282.69 30.30 2014-09-06 21:37:57.000 249 33493.72 534.27 2282.73 30.30 2014-09-06 21:37:58.000 249 33493.78 534.31 2282.72 30.30 2014-09-06 21:37:59.000 249 33493.70 534.29 2282.76 30.30 2014-09-06 21:38:00.000 249 33493.63 534.29 2282.70 30.30 2014-09-06 21:38:00.000 249 33493.74 534.30 2282.75 30.30 2014-09-06 21:38:02.000 249 33493.76 534.34 2282.80 30.30 2014-09-06 21:38:03.000 249 33493.68 534.34 2282.76 30.30 2014-09-06 21:38:04.000 249 33493.70 534.31 2282.79 30.30 2014-09-06 21:38:05.000 249 33493.58 534.37 2282.89 30.30 2014-09-06 21:38:06.000 249 33493.64 534.30 2282.82 30.30 2014-09-06 21:38:07.000 249 33493.74 534.32 2282.78 30.30 2014-09-06 21:38:08.000 249 33493.66 534.32 2282.77 30.30 2014-09-06 21:38:09.000 249 33493.68 534.33 2282.84 30.30 2014-09-06 21:38:10.000 249 33493.58 534.29 2282.94 30.30 2014-09-06 21:38:11.000 249 33493.68 534.32 2282.92 30.30 2014-09-06 21:38:12.000 249 33493.69 534.27 2282.82 30.30 2014-09-06 21:38:13.000 249 33493.79 534.30 2282.78 30.30 2014-09-06 21:38:13.000 249 33493.68 534.33 2282.82 30.30 2014-09-06 21:38:15.000 249 33493.80 534.33 2282.81 30.30 2014-09-06 21:38:16.000 249 33493.73 534.34 2282.85 30.30 2014-09-06 21:38:17.000 249 33493.79 534.30 2282.97 30.30 2014-09-06 21:38:18.000 249 33493.72 534.31 2282.88 30.30 2014-09-06 21:38:19.000 249 33493.75 534.36 2282.86 30.30 2014-09-06 21:38:20.000 249 33493.75 534.27 2282.88 30.30 2014-09-06 21:38:21.000 249 33493.76 534.30 2282.86 30.30 2014-09-06 21:38:22.000 249 33493.88 534.32 2282.87 30.30 2014-09-06 21:38:23.000 249 33493.91 534.30 2282.84 30.30 2014-09-06 21:38:24.000 249 33493.84 534.29 2282.82 30.30 2014-09-06 21:38:25.000 249 33493.75 534.30 2282.83 30.30 2014-09-06 21:38:26.000 249 33493.83 534.27 2282.84 30.30 2014-09-06 21:38:27.000 249 33493.82 534.27 2282.84 30.30 2014-09-06 21:38:28.000 249 33493.79 534.32 2282.86 30.30 2014-09-06 21:38:29.000 249 33493.85 534.29 2282.78 30.30 2014-09-06 21:38:30.000 249 33493.88 534.32 2282.89 30.30 2014-09-06 21:38:31.000 249 33493.79 534.30 2282.84 30.30 2014-09-06 21:38:32.000 249 33493.77 534.30 2282.84 30.30 2014-09-06 21:38:33.000 249 33493.75 534.29 2282.85 30.30 2014-09-06 21:38:34.000 249 33493.79 534.28 2282.80 30.30 2014-09-06 21:38:35.000 249 33493.73 534.29 2282.86 30.30 2014-09-06 21:38:36.000 249 33493.74 534.26 2282.75 30.30 2014-09-06 21:38:37.000 249 33493.73 534.33 2282.82 30.30 2014-09-06 21:38:38.000 249 33493.75 534.34 2282.88 30.30 2014-09-06 21:38:39.000 249 33493.71 534.31 2282.76 30.30 2014-09-06 21:38:40.000 249 33493.71 534.32 2282.80 30.30 2014-09-06 21:38:41.000 249 33493.74 534.32 2282.88 30.30 2014-09-06 21:38:42.000 249 33493.75 534.29 2282.88 30.30 2014-09-06 21:38:43.000 249 33493.63 534.30 2282.79 30.30 2014-09-06 21:38:44.000 249 33493.72 534.27 2282.86 30.30 2014-09-06 21:38:45.000 249 33493.68 534.26 2282.85 30.30 2014-09-06 21:38:46.000 249 33493.75 534.29 2282.87 30.30 2014-09-06 21:38:47.000 249 33493.79 534.30 2282.84 30.30 2014-09-06 21:38:48.000 249 33493.68 534.25 2282.84 30.30 2014-09-06 21:38:49.000 249 33493.73 534.30 2282.94 30.30 2014-09-06 21:38:50.000 249 33493.73 534.30 2282.86 30.30 2014-09-06 21:38:51.000 249 33493.67 534.32 2282.88 30.30 2014-09-06 21:38:52.000 249 33493.67 534.34 2282.86 30.30 2014-09-06 21:38:53.000 249 33493.64 534.29 2282.83 30.30 2014-09-06 21:38:54.000 249 33493.55 534.31 2282.84 30.30 2014-09-06 21:38:54.000 249 33493.72 534.28 2282.88 30.30 2014-09-06 21:38:56.000 249 33493.63 534.25 2282.84 30.30 2014-09-06 21:38:57.000 249 33493.66 534.24 2282.88 30.30 2014-09-06 21:38:58.000 249 33493.65 534.38 2282.91 30.30 2014-09-06 21:38:59.000 249 33493.66 534.31 2282.88 30.30 2014-09-06 21:39:00.000 249 33493.62 534.33 2282.94 30.30 2014-09-06 21:39:01.000 249 33493.69 534.28 2282.86 30.30 2014-09-06 21:39:02.000 249 33493.67 534.31 2282.99 30.30 2014-09-06 21:39:03.000 249 33493.60 534.32 2282.93 30.30 2014-09-06 21:39:04.000 249 33493.66 534.31 2282.92 30.30 2014-09-06 21:39:05.000 249 33493.72 534.28 2282.93 30.30 2014-09-06 21:39:06.000 249 33493.76 534.30 2282.89 30.30 2014-09-06 21:39:07.000 249 33493.67 534.28 2282.90 30.30 2014-09-06 21:39:07.000 249 33493.69 534.27 2282.94 30.30 2014-09-06 21:39:09.000 249 33493.70 534.27 2282.93 30.30 2014-09-06 21:39:10.000 249 33493.73 534.24 2282.97 30.30 2014-09-06 21:39:11.000 249 33493.76 534.23 2282.86 30.30 2014-09-06 21:39:12.000 249 33493.81 534.23 2282.88 30.30 2014-09-06 21:39:13.000 249 33493.85 534.27 2282.86 30.30 2014-09-06 21:39:14.000 249 33493.98 534.22 2282.86 30.30 2014-09-06 21:39:15.000 249 33493.85 534.23 2282.84 30.30 2014-09-06 21:39:16.000 249 33493.91 534.23 2282.93 30.30 2014-09-06 21:39:17.000 249 33493.94 534.15 2282.89 30.30 2014-09-06 21:39:18.000 249 33493.94 534.20 2282.87 30.30 2014-09-06 21:39:19.000 249 33494.03 534.17 2282.89 30.30 2014-09-06 21:39:20.000 249 33494.07 534.18 2282.88 30.30 2014-09-06 21:39:21.000 249 33493.98 534.17 2282.86 30.30 2014-09-06 21:39:22.000 249 33494.13 534.19 2282.92 30.30 2014-09-06 21:39:23.000 249 33494.19 534.13 2282.83 30.30 2014-09-06 21:39:24.000 249 33494.10 534.12 2282.88 30.30 2014-09-06 21:39:25.000 249 33494.23 534.18 2282.88 30.30 2014-09-06 21:39:26.000 249 33494.20 534.14 2282.79 30.30 2014-09-06 21:39:27.000 249 33494.22 534.12 2282.79 30.30 2014-09-06 21:39:28.000 249 33494.23 534.11 2282.75 30.30 2014-09-06 21:39:29.000 249 33494.23 534.10 2282.76 30.30 2014-09-06 21:39:30.000 249 33494.33 534.05 2282.73 30.30 2014-09-06 21:39:31.000 249 33494.22 534.09 2282.79 30.30 2014-09-06 21:39:32.000 249 33494.27 534.07 2282.73 30.30 2014-09-06 21:39:33.000 249 33494.35 534.04 2282.75 30.30 2014-09-06 21:39:34.000 249 33494.32 534.06 2282.73 30.30 2014-09-06 21:39:35.000 249 33494.33 534.09 2282.68 30.30 2014-09-06 21:39:36.000 249 33494.29 534.05 2282.81 30.30 2014-09-06 21:39:37.000 249 33494.26 534.04 2282.75 30.30 2014-09-06 21:39:38.000 249 33494.34 534.04 2282.76 30.30 2014-09-06 21:39:39.000 249 33494.31 534.04 2282.72 30.30 2014-09-06 21:39:40.000 249 33494.25 534.01 2282.70 30.30 2014-09-06 21:39:41.000 249 33494.35 534.00 2282.69 30.30 2014-09-06 21:39:42.000 249 33494.29 534.01 2282.73 30.30 2014-09-06 21:39:43.000 249 33494.30 534.04 2282.76 30.30 2014-09-06 21:39:44.000 249 33494.29 534.05 2282.71 30.30 2014-09-06 21:39:45.000 249 33494.24 534.00 2282.66 30.30 2014-09-06 21:39:46.000 249 33494.23 533.98 2282.70 30.30 2014-09-06 21:39:47.000 249 33494.27 534.00 2282.75 30.30 2014-09-06 21:39:48.000 249 33494.25 533.98 2282.66 30.30 2014-09-06 21:39:48.000 249 33494.27 534.01 2282.82 30.30 2014-09-06 21:39:50.000 249 33494.31 534.00 2282.72 30.30 2014-09-06 21:39:51.000 249 33494.22 534.01 2282.74 30.30 2014-09-06 21:39:52.000 249 33494.26 533.96 2282.65 30.30 2014-09-06 21:39:53.000 249 33494.23 533.94 2282.63 30.30 2014-09-06 21:39:54.000 249 33494.24 533.94 2282.70 30.30 2014-09-06 21:39:55.000 249 33494.23 533.97 2282.63 30.30 2014-09-06 21:39:56.000 249 33494.31 534.00 2282.69 30.30 2014-09-06 21:39:57.000 249 33494.30 533.95 2282.65 30.30 2014-09-06 21:39:58.000 249 33494.27 533.95 2282.71 30.30 2014-09-06 21:39:59.000 249 33494.25 533.98 2282.73 30.30 2014-09-06 21:40:00.000 249 33494.34 533.86 2282.67 30.30 2014-09-06 21:40:01.000 249 33494.35 533.91 2282.76 30.30 2014-09-06 21:40:01.000 249 33494.39 533.92 2282.66 30.30 2014-09-06 21:40:03.000 249 33494.29 533.90 2282.69 30.30 2014-09-06 21:40:04.000 249 33494.44 533.87 2282.73 30.30 2014-09-06 21:40:05.000 249 33494.48 533.88 2282.67 30.30 2014-09-06 21:40:06.000 249 33494.39 533.86 2282.70 30.30 2014-09-06 21:40:07.000 249 33494.43 533.86 2282.65 30.30 2014-09-06 21:40:08.000 249 33494.45 533.88 2282.66 30.30 2014-09-06 21:40:09.000 249 33494.46 533.88 2282.66 30.30 2014-09-06 21:40:10.000 249 33494.42 533.87 2282.67 30.30 2014-09-06 21:40:11.000 249 33494.46 533.86 2282.66 30.30 2014-09-06 21:40:12.000 249 33494.50 533.86 2282.64 30.30 2014-09-06 21:40:13.000 249 33494.35 533.84 2282.63 30.30 2014-09-06 21:40:14.000 249 33494.46 533.88 2282.68 30.30 2014-09-06 21:40:15.000 249 33494.43 533.86 2282.63 30.30 2014-09-06 21:40:16.000 249 33494.49 533.83 2282.64 30.30 2014-09-06 21:40:17.000 249 33494.43 533.81 2282.59 30.30 2014-09-06 21:40:18.000 249 33494.32 533.83 2282.69 30.30 2014-09-06 21:40:19.000 249 33494.39 533.86 2282.73 30.30 2014-09-06 21:40:20.000 249 33494.38 533.86 2282.69 30.30 2014-09-06 21:40:21.000 249 33494.40 533.84 2282.62 30.30 2014-09-06 21:40:22.000 249 33494.41 533.79 2282.63 30.30 2014-09-06 21:40:23.000 249 33494.40 533.82 2282.64 30.30 2014-09-06 21:40:24.000 249 33494.36 533.83 2282.57 30.30 2014-09-06 21:40:25.000 249 33494.42 533.83 2282.74 30.30 2014-09-06 21:40:26.000 249 33494.35 533.82 2282.67 30.30 2014-09-06 21:40:27.000 249 33494.38 533.79 2282.73 30.30 2014-09-06 21:40:28.000 249 33494.41 533.88 2282.67 30.30 2014-09-06 21:40:29.000 249 33494.42 533.82 2282.73 30.30 2014-09-06 21:40:30.000 249 33494.40 533.83 2282.68 30.30 2014-09-06 21:40:31.000 249 33494.32 533.86 2282.60 30.30 2014-09-06 21:40:32.000 249 33494.43 533.82 2282.72 30.30 2014-09-06 21:40:33.000 249 33494.34 533.84 2282.69 30.30 2014-09-06 21:40:34.000 249 33494.34 533.82 2282.68 30.30 2014-09-06 21:40:35.000 249 33494.37 533.83 2282.64 30.31 2014-09-06 21:40:36.000 249 33494.36 533.83 2282.73 30.30 2014-09-06 21:40:37.000 249 33494.31 533.78 2282.70 30.31 2014-09-06 21:40:38.000 249 33494.38 533.80 2282.63 30.30 2014-09-06 21:40:39.000 249 33494.39 533.80 2282.66 30.30 2014-09-06 21:40:40.000 249 33494.39 533.77 2282.70 30.30 2014-09-06 21:40:41.000 249 33494.36 533.79 2282.73 30.30 2014-09-06 21:40:42.000 249 33494.44 533.84 2282.73 30.31 2014-09-06 21:40:42.000 249 33494.42 533.79 2282.69 30.31 2014-09-06 21:40:44.000 249 33494.37 533.76 2282.75 30.30 2014-09-06 21:40:45.000 249 33494.38 533.78 2282.70 30.30 2014-09-06 21:40:46.000 249 33494.46 533.77 2282.72 30.31 2014-09-06 21:40:47.000 249 33494.52 533.77 2282.68 30.31 2014-09-06 21:40:48.000 249 33494.49 533.80 2282.72 30.31 2014-09-06 21:40:49.000 249 33494.41 533.79 2282.71 30.31 2014-09-06 21:40:50.000 249 33494.50 533.79 2282.72 30.30 2014-09-06 21:40:51.000 249 33494.47 533.77 2282.69 30.31 2014-09-06 21:40:52.000 249 33494.48 533.80 2282.74 30.30 2014-09-06 21:40:53.000 249 33494.58 533.77 2282.76 30.31 2014-09-06 21:40:54.000 249 33494.60 533.79 2282.76 30.31 2014-09-06 21:40:55.000 249 33494.56 533.75 2282.68 30.31 2014-09-06 21:40:55.000 249 33494.56 533.74 2282.74 30.31 2014-09-06 21:40:57.000 249 33494.59 533.74 2282.73 30.31 2014-09-06 21:40:58.000 249 33494.61 533.76 2282.66 30.30 2014-09-06 21:40:59.000 249 33494.63 533.72 2282.67 30.31 2014-09-06 21:41:00.000 249 33494.66 533.74 2282.60 30.31 2014-09-06 21:41:01.000 249 33494.76 533.72 2282.70 30.31 2014-09-06 21:41:02.000 249 33494.69 533.72 2282.70 30.31 2014-09-06 21:41:03.000 249 33494.57 533.68 2282.71 30.30 2014-09-06 21:41:04.000 249 33494.70 533.72 2282.67 30.31 2014-09-06 21:41:05.000 249 33494.70 533.68 2282.60 30.31 2014-09-06 21:41:06.000 249 33494.74 533.73 2282.69 30.31 2014-09-06 21:41:07.000 249 33494.68 533.69 2282.69 30.31 2014-09-06 21:41:08.000 249 33494.71 533.72 2282.63 30.30 2014-09-06 21:41:09.000 249 33494.77 533.75 2282.59 30.30 2014-09-06 21:41:10.000 249 33494.74 533.75 2282.55 30.31 2014-09-06 21:41:11.000 249 33494.77 533.67 2282.58 30.31 2014-09-06 21:41:12.000 249 33494.66 533.73 2282.67 30.31 2014-09-06 21:41:13.000 249 33494.66 533.75 2282.61 30.31 2014-09-06 21:41:14.000 249 33494.75 533.73 2282.57 30.31 2014-09-06 21:41:15.000 249 33494.77 533.72 2282.60 30.31 2014-09-06 21:41:16.000 249 33494.72 533.73 2282.66 30.31 2014-09-06 21:41:17.000 249 33494.69 533.70 2282.66 30.31 2014-09-06 21:41:18.000 249 33494.60 533.75 2282.63 30.31 2014-09-06 21:41:19.000 249 33494.58 533.72 2282.61 30.31 2014-09-06 21:41:20.000 249 33494.58 533.72 2282.69 30.31 2014-09-06 21:41:21.000 249 33494.59 533.74 2282.66 30.31 2014-09-06 21:41:22.000 249 33494.58 533.77 2282.63 30.31 2014-09-06 21:41:23.000 249 33494.53 533.74 2282.61 30.31 2014-09-06 21:41:24.000 249 33494.49 533.77 2282.58 30.31 2014-09-06 21:41:25.000 249 33494.54 533.78 2282.65 30.31 2014-09-06 21:41:26.000 249 33494.42 533.79 2282.56 30.31 2014-09-06 21:41:27.000 249 33494.37 533.77 2282.67 30.31 2014-09-06 21:41:28.000 249 33494.49 533.80 2282.64 30.31 2014-09-06 21:41:29.000 249 33494.43 533.78 2282.67 30.31 2014-09-06 21:41:30.000 249 33494.39 533.79 2282.70 30.31 2014-09-06 21:41:31.000 249 33494.49 533.82 2282.75 30.31 2014-09-06 21:41:32.000 249 33494.39 533.82 2282.72 30.31 2014-09-06 21:41:33.000 249 33494.44 533.83 2282.73 30.31 2014-09-06 21:41:34.000 249 33494.39 533.81 2282.70 30.31 2014-09-06 21:41:35.000 249 33494.36 533.77 2282.71 30.31 2014-09-06 21:41:36.000 249 33494.32 533.81 2282.70 30.31 2014-09-06 21:41:36.000 249 33494.50 533.82 2282.78 30.31 2014-09-06 21:41:38.000 249 33494.32 533.81 2282.77 30.31 2014-09-06 21:41:39.000 249 33494.39 533.83 2282.78 30.31 2014-09-06 21:41:40.000 249 33494.40 533.78 2282.76 30.31 2014-09-06 21:41:41.000 249 33494.44 533.82 2282.82 30.31 2014-09-06 21:41:42.000 249 33494.36 533.79 2282.78 30.31 2014-09-06 21:41:43.000 249 33494.36 533.77 2282.78 30.31 2014-09-06 21:41:44.000 249 33494.39 533.76 2282.84 30.31 2014-09-06 21:41:45.000 249 33494.44 533.75 2282.84 30.31 2014-09-06 21:41:46.000 249 33494.41 533.81 2282.86 30.31 2014-09-06 21:41:47.000 249 33494.41 533.80 2282.81 30.31 2014-09-06 21:41:48.000 249 33494.39 533.74 2282.76 30.31 2014-09-06 21:41:49.000 249 33494.49 533.78 2282.72 30.31 2014-09-06 21:41:49.000 249 33494.35 533.73 2282.78 30.31 2014-09-06 21:41:51.000 249 33494.43 533.72 2282.84 30.31 2014-09-06 21:41:52.000 249 33494.41 533.75 2282.72 30.31 2014-09-06 21:41:53.000 249 33494.41 533.71 2282.78 30.31 2014-09-06 21:41:54.000 249 33494.47 533.68 2282.80 30.31 2014-09-06 21:41:55.000 249 33494.39 533.68 2282.81 30.31 2014-09-06 21:41:56.000 249 33494.36 533.69 2282.78 30.31 2014-09-06 21:41:57.000 249 33494.35 533.69 2282.78 30.31 2014-09-06 21:41:58.000 249 33494.43 533.71 2282.78 30.31 2014-09-06 21:41:59.000 249 33494.35 533.71 2282.81 30.31 2014-09-06 21:42:00.000 249 33494.34 533.69 2282.80 30.31 2014-09-06 21:42:01.000 249 33494.24 533.72 2282.69 30.31 2014-09-06 21:42:02.000 249 33494.28 533.68 2282.85 30.31 2014-09-06 21:42:03.000 249 33494.22 533.67 2282.73 30.31 2014-09-06 21:42:04.000 249 33494.30 533.69 2282.74 30.31 2014-09-06 21:42:05.000 249 33494.27 533.66 2282.75 30.31 2014-09-06 21:42:06.000 249 33494.22 533.63 2282.82 30.31 2014-09-06 21:42:07.000 249 33494.30 533.65 2282.83 30.31 2014-09-06 21:42:08.000 249 33494.18 533.65 2282.86 30.31 2014-09-06 21:42:09.000 249 33494.24 533.67 2282.84 30.31 2014-09-06 21:42:10.000 249 33494.31 533.64 2282.80 30.31 2014-09-06 21:42:11.000 249 33494.24 533.69 2282.79 30.31 2014-09-06 21:42:12.000 249 33494.26 533.66 2282.86 30.31 2014-09-06 21:42:13.000 249 33494.37 533.65 2282.84 30.31 2014-09-06 21:42:14.000 249 33494.28 533.62 2282.79 30.31 2014-09-06 21:42:15.000 249 33494.27 533.67 2282.80 30.31 2014-09-06 21:42:16.000 249 33494.34 533.68 2282.82 30.31 2014-09-06 21:42:17.000 249 33494.32 533.67 2282.85 30.31 2014-09-06 21:42:18.000 249 33494.36 533.68 2282.84 30.31 2014-09-06 21:42:19.000 249 33494.31 533.63 2282.85 30.31 2014-09-06 21:42:20.000 249 33494.35 533.66 2282.85 30.31 2014-09-06 21:42:21.000 249 33494.35 533.66 2282.81 30.31 2014-09-06 21:42:22.000 249 33494.40 533.67 2282.90 30.31 2014-09-06 21:42:23.000 249 33494.38 533.66 2282.83 30.30 2014-09-06 21:42:24.000 249 33494.43 533.61 2282.83 30.31 2014-09-06 21:42:25.000 249 33494.47 533.61 2282.88 30.31 2014-09-06 21:42:26.000 249 33494.43 533.64 2282.77 30.31 2014-09-06 21:42:27.000 249 33494.47 533.63 2282.77 30.31 2014-09-06 21:42:28.000 249 33494.56 533.63 2282.80 30.31 2014-09-06 21:42:29.000 249 33494.61 533.65 2282.82 30.31 2014-09-06 21:42:30.000 249 33494.66 533.61 2282.79 30.31 2014-09-06 21:42:30.000 249 33494.68 533.66 2282.75 30.31 2014-09-06 21:42:32.000 249 33494.72 533.60 2282.78 30.31 2014-09-06 21:42:33.000 249 33494.70 533.60 2282.80 30.31 2014-09-06 21:42:34.000 249 33494.82 533.63 2282.67 30.31 2014-09-06 21:42:35.000 249 33494.79 533.63 2282.78 30.31 2014-09-06 21:42:36.000 249 33494.77 533.58 2282.79 30.31 2014-09-06 21:42:37.000 249 33494.88 533.59 2282.65 30.31 2014-09-06 21:42:38.000 249 33494.96 533.64 2282.73 30.31 2014-09-06 21:42:39.000 249 33495.03 533.63 2282.76 30.31 2014-09-06 21:42:40.000 249 33495.10 533.60 2282.70 30.31 2014-09-06 21:42:41.000 249 33495.11 533.57 2282.70 30.31 2014-09-06 21:42:42.000 249 33495.11 533.60 2282.78 30.31 2014-09-06 21:42:43.000 249 33495.17 533.60 2282.63 30.31 2014-09-06 21:42:43.000 249 33495.16 533.61 2282.69 30.31 2014-09-06 21:42:45.000 249 33495.12 533.59 2282.65 30.31 2014-09-06 21:42:46.000 249 33495.24 533.59 2282.64 30.31 2014-09-06 21:42:47.000 249 33495.27 533.62 2282.70 30.31 2014-09-06 21:42:48.000 249 33495.22 533.58 2282.71 30.31 2014-09-06 21:42:49.000 249 33495.25 533.60 2282.66 30.31 2014-09-06 21:42:50.000 249 33495.29 533.58 2282.66 30.31 2014-09-06 21:42:51.000 249 33495.27 533.58 2282.60 30.31 2014-09-06 21:42:52.000 249 33495.21 533.63 2282.64 30.31 2014-09-06 21:42:53.000 249 33495.23 533.64 2282.68 30.31 2014-09-06 21:42:54.000 249 33495.21 533.63 2282.55 30.31 2014-09-06 21:42:55.000 249 33495.10 533.68 2282.64 30.31 2014-09-06 21:42:56.000 249 33495.05 533.71 2282.60 30.31 2014-09-06 21:42:57.000 249 33495.12 533.72 2282.57 30.30 2014-09-06 21:42:58.000 249 33494.99 533.71 2282.61 30.30 2014-09-06 21:42:59.000 249 33494.98 533.69 2282.57 30.30 2014-09-06 21:43:00.000 249 33494.87 533.72 2282.63 30.30 2014-09-06 21:43:01.000 249 33494.85 533.73 2282.59 30.31 2014-09-06 21:43:02.000 249 33494.78 533.80 2282.48 30.31 2014-09-06 21:43:03.000 249 33494.71 533.77 2282.51 30.31 2014-09-06 21:43:04.000 249 33494.69 533.76 2282.66 30.30 2014-09-06 21:43:05.000 249 33494.63 533.74 2282.64 30.30 2014-09-06 21:43:06.000 249 33494.60 533.77 2282.58 30.31 2014-09-06 21:43:07.000 249 33494.56 533.78 2282.70 30.31 2014-09-06 21:43:08.000 249 33494.38 533.78 2282.77 30.31 2014-09-06 21:43:09.000 249 33494.36 533.76 2282.73 30.30 2014-09-06 21:43:10.000 249 33494.29 533.75 2282.80 30.30 2014-09-06 21:43:11.000 249 33494.36 533.72 2282.77 30.30 2014-09-06 21:43:12.000 249 33494.31 533.72 2282.79 30.31 2014-09-06 21:43:13.000 249 33494.22 533.69 2282.88 30.31 2014-09-06 21:43:14.000 249 33494.16 533.67 2282.84 30.30 2014-09-06 21:43:15.000 249 33494.08 533.67 2282.82 30.31 2014-09-06 21:43:16.000 249 33494.07 533.65 2282.80 30.30 2014-09-06 21:43:17.000 249 33493.97 533.65 2282.84 30.31 2014-09-06 21:43:18.000 249 33493.77 533.65 2282.94 30.31 2014-09-06 21:43:19.000 249 33493.99 533.61 2282.91 30.31 2014-09-06 21:43:20.000 249 33493.89 533.62 2282.92 30.30 2014-09-06 21:43:21.000 249 33493.86 533.57 2282.95 30.30 2014-09-06 21:43:22.000 249 33493.83 533.55 2282.95 30.30 2014-09-06 21:43:23.000 249 33493.85 533.57 2282.87 30.30 2014-09-06 21:43:24.000 249 33493.79 533.57 2282.94 30.30 2014-09-06 21:43:24.000 249 33493.81 533.58 2282.94 30.30 2014-09-06 21:43:26.000 249 33493.72 533.54 2283.00 30.30 2014-09-06 21:43:27.000 249 33493.70 533.49 2282.99 30.31 2014-09-06 21:43:28.000 249 33493.58 533.58 2282.89 30.30 2014-09-06 21:43:29.000 249 33493.66 533.58 2282.98 30.31 2014-09-06 21:43:30.000 249 33493.58 533.54 2283.04 30.30 2014-09-06 21:43:31.000 249 33493.58 533.56 2283.03 30.30 2014-09-06 21:43:32.000 249 33493.58 533.55 2282.91 30.30 2014-09-06 21:43:33.000 249 33493.54 533.57 2283.16 30.30 2014-09-06 21:43:34.000 249 33493.56 533.54 2283.13 30.31 2014-09-06 21:43:35.000 249 33493.63 533.59 2283.08 30.30 2014-09-06 21:43:36.000 249 33493.64 533.51 2283.08 30.30 2014-09-06 21:43:37.000 249 33493.62 533.54 2283.05 30.30 2014-09-06 21:43:37.000 249 33493.50 533.46 2283.09 30.31 2014-09-06 21:43:39.000 249 33493.60 533.48 2283.07 30.31 2014-09-06 21:43:40.000 249 33493.57 533.46 2283.05 30.30 2014-09-06 21:43:41.000 249 33493.61 533.45 2283.11 30.30 2014-09-06 21:43:42.000 249 33493.62 533.50 2282.98 30.30 2014-09-06 21:43:43.000 249 33493.63 533.47 2283.11 30.30 2014-09-06 21:43:44.000 249 33493.50 533.46 2283.03 30.31 2014-09-06 21:43:45.000 249 33493.65 533.46 2283.12 30.30 2014-09-06 21:43:46.000 249 33493.66 533.47 2283.02 30.30 2014-09-06 21:43:47.000 249 33493.69 533.44 2283.00 30.30 2014-09-06 21:43:48.000 249 33493.75 533.47 2282.96 30.30 2014-09-06 21:43:49.000 249 33493.78 533.48 2283.07 30.30 2014-09-06 21:43:50.000 249 33493.84 533.44 2282.97 30.30 2014-09-06 21:43:51.000 249 33494.03 533.43 2282.95 30.30 2014-09-06 21:43:52.000 249 33494.01 533.42 2283.02 30.30 2014-09-06 21:43:53.000 249 33494.03 533.40 2283.08 30.30 2014-09-06 21:43:54.000 249 33494.11 533.43 2282.98 30.30 2014-09-06 21:43:55.000 249 33494.04 533.44 2283.01 30.30 2014-09-06 21:43:56.000 249 33494.08 533.42 2282.89 30.30 2014-09-06 21:43:57.000 249 33494.08 533.43 2282.97 30.30 2014-09-06 21:43:58.000 249 33494.15 533.38 2282.92 30.30 2014-09-06 21:43:59.000 249 33494.19 533.42 2282.94 30.30 2014-09-06 21:44:00.000 249 33494.25 533.38 2282.94 30.30 2014-09-06 21:44:01.000 249 33494.25 533.45 2282.98 30.30 2014-09-06 21:44:02.000 249 33494.34 533.47 2282.97 30.30 2014-09-06 21:44:03.000 249 33494.46 533.42 2282.94 30.30 2014-09-06 21:44:04.000 249 33494.43 533.43 2282.97 30.30 2014-09-06 21:44:05.000 249 33494.40 533.49 2282.81 30.30 2014-09-06 21:44:06.000 249 33494.51 533.50 2282.89 30.30 2014-09-06 21:44:07.000 249 33494.46 533.49 2282.90 30.30 2014-09-06 21:44:08.000 249 33494.50 533.44 2282.89 30.30 2014-09-06 21:44:09.000 249 33494.43 533.53 2282.86 30.30 2014-09-06 21:44:10.000 249 33494.51 533.50 2282.89 30.30 2014-09-06 21:44:11.000 249 33494.49 533.60 2282.75 30.30 2014-09-06 21:44:12.000 249 33494.54 533.57 2282.78 30.30 2014-09-06 21:44:13.000 249 33494.55 533.52 2282.85 30.30 2014-09-06 21:44:14.000 249 33494.63 533.61 2282.82 30.30 2014-09-06 21:44:15.000 249 33494.62 533.60 2282.84 30.30 2014-09-06 21:44:16.000 249 33494.62 533.60 2282.82 30.30 2014-09-06 21:44:17.000 249 33494.56 533.63 2282.74 30.30 2014-09-06 21:44:18.000 249 33494.67 533.67 2282.78 30.30 2014-09-06 21:44:18.000 249 33494.69 533.70 2282.79 30.30 2014-09-06 21:44:20.000 249 33494.75 533.72 2282.78 30.30 2014-09-06 21:44:21.000 249 33494.55 533.71 2282.79 30.30 2014-09-06 21:44:22.000 249 33494.62 533.68 2282.76 30.30 2014-09-06 21:44:23.000 249 33494.57 533.70 2282.80 30.30 2014-09-06 21:44:24.000 249 33494.57 533.68 2282.85 30.30 2014-09-06 21:44:25.000 249 33494.57 533.71 2282.82 30.31 2014-09-06 21:44:26.000 249 33494.44 533.70 2282.84 30.31 2014-09-06 21:44:27.000 249 33494.52 533.68 2282.84 30.30 2014-09-06 21:44:28.000 249 33494.44 533.68 2282.77 30.31 2014-09-06 21:44:29.000 249 33494.44 533.67 2282.80 30.31 2014-09-06 21:44:30.000 249 33494.42 533.74 2282.84 30.30 2014-09-06 21:44:31.000 249 33494.44 533.71 2282.82 30.31 2014-09-06 21:44:31.000 249 33494.24 533.73 2282.79 30.31 2014-09-06 21:44:33.000 249 33494.46 533.79 2282.85 30.31 2014-09-06 21:44:34.000 249 33494.34 533.78 2282.78 30.31 2014-09-06 21:44:35.000 249 33494.28 533.77 2282.76 30.30 2014-09-06 21:44:36.000 249 33494.23 533.79 2282.88 30.31 2014-09-06 21:44:37.000 249 33494.25 533.78 2282.92 30.31 2014-09-06 21:44:38.000 249 33494.14 533.77 2282.86 30.30 2014-09-06 21:44:39.000 249 33494.21 533.77 2282.89 30.31 2014-09-06 21:44:40.000 249 33494.17 533.76 2282.85 30.31 2014-09-06 21:44:41.000 249 33494.24 533.75 2282.83 30.30 2014-09-06 21:44:42.000 249 33494.14 533.77 2282.95 30.30 2014-09-06 21:44:43.000 249 33494.15 533.78 2282.92 30.30 2014-09-06 21:44:44.000 249 33494.19 533.73 2282.88 30.30 2014-09-06 21:44:45.000 249 33494.07 533.71 2282.95 30.30 2014-09-06 21:44:46.000 249 33494.16 533.69 2283.01 30.30 2014-09-06 21:44:47.000 249 33494.19 533.71 2282.93 30.30 2014-09-06 21:44:48.000 249 33494.11 533.74 2282.91 30.30 2014-09-06 21:44:49.000 249 33494.14 533.68 2282.89 30.30 2014-09-06 21:44:50.000 249 33494.23 533.71 2282.99 30.30 2014-09-06 21:44:51.000 249 33494.22 533.71 2282.95 30.30 2014-09-06 21:44:52.000 249 33494.10 533.67 2282.91 30.30 2014-09-06 21:44:53.000 249 33494.09 533.68 2282.94 30.30 2014-09-06 21:44:54.000 249 33494.21 533.66 2282.93 30.30 2014-09-06 21:44:55.000 249 33494.14 533.68 2282.96 30.30 2014-09-06 21:44:56.000 249 33494.28 533.66 2282.88 30.30 2014-09-06 21:44:57.000 249 33494.22 533.64 2282.94 30.30 2014-09-06 21:44:58.000 249 33494.19 533.63 2282.98 30.30 2014-09-06 21:44:59.000 249 33494.18 533.65 2283.02 30.30 2014-09-06 21:45:00.000 249 33494.23 533.66 2282.89 30.30 2014-09-06 21:45:01.000 249 33494.15 533.64 2282.95 30.30 2014-09-06 21:45:02.000 249 33494.16 533.65 2282.97 30.30 2014-09-06 21:45:03.000 249 33494.18 533.61 2282.96 30.30 2014-09-06 21:45:04.000 249 33494.19 533.63 2282.97 30.30 2014-09-06 21:45:05.000 249 33494.38 533.67 2282.99 30.30 2014-09-06 21:45:06.000 249 33494.30 533.68 2283.03 30.30 2014-09-06 21:45:07.000 249 33494.31 533.65 2282.96 30.30 2014-09-06 21:45:08.000 249 33494.31 533.66 2282.92 30.30 2014-09-06 21:45:09.000 249 33494.28 533.67 2282.94 30.30 2014-09-06 21:45:10.000 249 33494.30 533.65 2282.94 30.30 2014-09-06 21:45:11.000 249 33494.41 533.68 2282.87 30.30 2014-09-06 21:45:12.000 249 33494.43 533.65 2283.00 30.30 2014-09-06 21:45:12.000 249 33494.36 533.65 2282.96 30.30 2014-09-06 21:45:14.000 249 33494.44 533.66 2282.96 30.30 2014-09-06 21:45:15.000 249 33494.36 533.67 2282.86 30.30 2014-09-06 21:45:16.000 249 33494.35 533.64 2282.94 30.30 2014-09-06 21:45:17.000 249 33494.41 533.64 2282.98 30.30 2014-09-06 21:45:18.000 249 33494.40 533.66 2282.90 30.30 2014-09-06 21:45:19.000 249 33494.36 533.65 2282.85 30.30 2014-09-06 21:45:20.000 249 33494.40 533.69 2282.91 30.30 2014-09-06 21:45:21.000 249 33494.43 533.69 2282.91 30.30 2014-09-06 21:45:22.000 249 33494.39 533.68 2282.85 30.30 2014-09-06 21:45:23.000 249 33494.47 533.69 2282.84 30.30 2014-09-06 21:45:24.000 249 33494.50 533.68 2282.87 30.30 2014-09-06 21:45:25.000 249 33494.47 533.68 2282.84 30.30 2014-09-06 21:45:25.000 249 33494.53 533.70 2283.00 30.30 2014-09-06 21:45:27.000 249 33494.52 533.70 2282.97 30.30 2014-09-06 21:45:28.000 249 33494.51 533.71 2282.97 30.30 2014-09-06 21:45:29.000 249 33494.53 533.73 2282.86 30.30 2014-09-06 21:45:30.000 249 33494.47 533.69 2282.94 30.30 2014-09-06 21:45:31.000 249 33494.63 533.72 2282.93 30.30 2014-09-06 21:45:32.000 249 33494.66 533.72 2282.79 30.30 2014-09-06 21:45:33.000 249 33494.54 533.72 2282.85 30.30 2014-09-06 21:45:34.000 249 33494.64 533.71 2282.84 30.30 2014-09-06 21:45:35.000 249 33494.70 533.75 2282.95 30.30 2014-09-06 21:45:36.000 249 33494.67 533.77 2282.85 30.30 2014-09-06 21:45:37.000 249 33494.71 533.74 2282.87 30.30 2014-09-06 21:45:38.000 249 33494.69 533.78 2282.84 30.30 2014-09-06 21:45:39.000 249 33494.74 533.80 2282.85 30.30 2014-09-06 21:45:40.000 249 33494.78 533.78 2282.85 30.30 2014-09-06 21:45:41.000 249 33494.75 533.75 2282.92 30.30 2014-09-06 21:45:42.000 249 33494.79 533.79 2282.82 30.30 2014-09-06 21:45:43.000 249 33494.74 533.79 2282.91 30.30 2014-09-06 21:45:44.000 249 33494.83 533.79 2282.84 30.30 2014-09-06 21:45:45.000 249 33494.88 533.73 2282.91 30.30 2014-09-06 21:45:46.000 249 33494.87 533.74 2282.88 30.30 2014-09-06 21:45:47.000 249 33494.90 533.73 2282.80 30.30 2014-09-06 21:45:48.000 249 33494.96 533.76 2282.82 30.30 2014-09-06 21:45:49.000 249 33494.92 533.78 2282.95 30.30 2014-09-06 21:45:50.000 249 33494.94 533.79 2283.00 30.30 2014-09-06 21:45:51.000 249 33494.98 533.79 2282.79 30.30 2014-09-06 21:45:52.000 249 33494.96 533.76 2282.78 30.30 2014-09-06 21:45:53.000 249 33495.01 533.78 2282.83 30.30 2014-09-06 21:45:54.000 249 33495.01 533.81 2282.86 30.30 2014-09-06 21:45:55.000 249 33494.91 533.83 2282.83 30.30 2014-09-06 21:45:56.000 249 33494.97 533.80 2282.92 30.30 2014-09-06 21:45:57.000 249 33494.95 533.87 2282.82 30.30 2014-09-06 21:45:58.000 249 33494.94 533.84 2282.85 30.30 2014-09-06 21:45:59.000 249 33494.90 533.85 2282.76 30.30 2014-09-06 21:46:00.000 249 33494.91 533.85 2282.91 30.30 2014-09-06 21:46:01.000 249 33494.90 533.84 2282.75 30.30 2014-09-06 21:46:02.000 249 33494.75 533.89 2282.80 30.30 2014-09-06 21:46:03.000 249 33494.76 533.86 2282.83 30.30 2014-09-06 21:46:04.000 249 33494.79 533.88 2282.85 30.30 2014-09-06 21:46:05.000 249 33494.78 533.84 2282.85 30.30 2014-09-06 21:46:06.000 249 33494.79 533.88 2282.85 30.30 2014-09-06 21:46:06.000 249 33494.81 533.89 2282.82 30.30 2014-09-06 21:46:08.000 249 33494.66 533.89 2282.84 30.30 2014-09-06 21:46:09.000 249 33494.74 533.93 2282.92 30.30 2014-09-06 21:46:10.000 249 33494.69 533.91 2282.86 30.30 2014-09-06 21:46:11.000 249 33494.63 533.86 2282.87 30.30 2014-09-06 21:46:12.000 249 33494.62 533.90 2282.89 30.30 2014-09-06 21:46:13.000 249 33494.70 533.91 2282.92 30.30 2014-09-06 21:46:14.000 249 33494.50 533.88 2282.92 30.30 2014-09-06 21:46:15.000 249 33494.56 533.88 2283.01 30.30 2014-09-06 21:46:16.000 249 33494.54 533.89 2282.95 30.30 2014-09-06 21:46:17.000 249 33494.44 533.88 2282.98 30.30 2014-09-06 21:46:18.000 249 33494.46 533.89 2282.91 30.30 2014-09-06 21:46:19.000 249 33494.50 533.90 2283.01 30.30 2014-09-06 21:46:19.000 249 33494.36 533.86 2282.95 30.30 2014-09-06 21:46:21.000 249 33494.41 533.91 2282.98 30.30 2014-09-06 21:46:22.000 249 33494.43 533.88 2283.00 30.30 2014-09-06 21:46:23.000 249 33494.36 533.94 2283.06 30.30 2014-09-06 21:46:24.000 249 33494.29 533.90 2283.05 30.30 2014-09-06 21:46:25.000 249 33494.35 533.91 2283.02 30.30 2014-09-06 21:46:26.000 249 33494.36 533.93 2283.03 30.30 2014-09-06 21:46:27.000 249 33494.29 533.94 2283.05 30.30 2014-09-06 21:46:28.000 249 33494.22 533.94 2283.09 30.30 2014-09-06 21:46:29.000 249 33494.29 533.90 2283.14 30.30 2014-09-06 21:46:30.000 249 33494.23 533.95 2283.11 30.30 2014-09-06 21:46:31.000 249 33494.21 533.94 2283.09 30.30 2014-09-06 21:46:32.000 249 33494.32 533.98 2282.99 30.30 2014-09-06 21:46:33.000 249 33494.21 533.99 2283.13 30.30 2014-09-06 21:46:34.000 249 33494.22 533.97 2283.14 30.30 2014-09-06 21:46:35.000 249 33494.18 534.02 2283.10 30.30 2014-09-06 21:46:36.000 249 33494.20 533.97 2283.11 30.30 2014-09-06 21:46:37.000 249 33494.22 534.02 2283.08 30.30 2014-09-06 21:46:38.000 249 33494.20 533.98 2283.09 30.30 2014-09-06 21:46:39.000 249 33494.19 533.97 2283.15 30.30 2014-09-06 21:46:40.000 249 33494.25 534.00 2283.06 30.30 2014-09-06 21:46:41.000 249 33494.20 534.02 2283.24 30.30 2014-09-06 21:46:42.000 249 33494.26 534.02 2283.14 30.30 2014-09-06 21:46:43.000 249 33494.25 533.96 2283.19 30.30 2014-09-06 21:46:44.000 249 33494.11 533.98 2283.18 30.30 2014-09-06 21:46:45.000 249 33494.23 533.97 2283.06 30.30 2014-09-06 21:46:46.000 249 33494.26 533.99 2283.20 30.30 2014-09-06 21:46:47.000 249 33494.25 533.95 2283.13 30.30 2014-09-06 21:46:48.000 249 33494.26 533.97 2283.21 30.30 2014-09-06 21:46:49.000 249 33494.31 533.95 2283.14 30.30 2014-09-06 21:46:50.000 249 33494.41 533.99 2283.20 30.30 2014-09-06 21:46:51.000 249 33494.31 533.98 2283.25 30.30 2014-09-06 21:46:52.000 249 33494.39 533.97 2283.26 30.30 2014-09-06 21:46:53.000 249 33494.34 533.98 2283.11 30.30 2014-09-06 21:46:54.000 249 33494.39 534.04 2283.18 30.30 2014-09-06 21:46:55.000 249 33494.36 534.01 2283.16 30.30 2014-09-06 21:46:56.000 249 33494.45 534.01 2283.14 30.30 2014-09-06 21:46:57.000 249 33494.57 534.05 2283.13 30.30 2014-09-06 21:46:58.000 249 33494.38 534.03 2283.15 30.30 2014-09-06 21:46:59.000 249 33494.53 534.02 2283.17 30.30 2014-09-06 21:47:00.000 249 33494.52 534.01 2283.09 30.30 2014-09-06 21:47:00.000 249 33494.48 534.00 2283.10 30.30 2014-09-06 21:47:02.000 249 33494.53 534.02 2283.15 30.30 2014-09-06 21:47:03.000 249 33494.47 534.05 2283.15 30.30 2014-09-06 21:47:04.000 249 33494.50 534.05 2283.18 30.30 2014-09-06 21:47:05.000 249 33494.58 534.05 2283.05 30.30 2014-09-06 21:47:06.000 249 33494.65 534.07 2283.22 30.30 2014-09-06 21:47:07.000 249 33494.71 534.08 2283.20 30.30 2014-09-06 21:47:08.000 249 33494.59 534.08 2283.11 30.30 2014-09-06 21:47:09.000 249 33494.67 534.11 2283.13 30.30 2014-09-06 21:47:10.000 249 33494.68 534.13 2283.09 30.30 2014-09-06 21:47:11.000 249 33494.63 534.15 2283.12 30.30 2014-09-06 21:47:12.000 249 33494.59 534.13 2283.10 30.30 2014-09-06 21:47:13.000 249 33494.75 534.15 2283.11 30.30 2014-09-06 21:47:13.000 249 33494.69 534.16 2283.07 30.30 2014-09-06 21:47:15.000 249 33494.67 534.11 2283.08 30.30 2014-09-06 21:47:16.000 249 33494.69 534.11 2283.05 30.30 2014-09-06 21:47:17.000 249 33494.78 534.20 2283.10 30.30 2014-09-06 21:47:18.000 249 33494.68 534.11 2283.14 30.30 2014-09-06 21:47:19.000 249 33494.74 534.12 2283.07 30.30 2014-09-06 21:47:20.000 249 33494.74 534.20 2283.22 30.30 2014-09-06 21:47:21.000 249 33494.68 534.17 2283.04 30.30 2014-09-06 21:47:22.000 249 33494.73 534.15 2282.98 30.30 2014-09-06 21:47:23.000 249 33494.72 534.16 2283.10 30.30 2014-09-06 21:47:24.000 249 33494.72 534.20 2283.04 30.30 2014-09-06 21:47:25.000 249 33494.74 534.19 2283.05 30.30 2014-09-06 21:47:26.000 249 33494.73 534.20 2283.18 30.30 2014-09-06 21:47:27.000 249 33494.88 534.23 2283.09 30.30 2014-09-06 21:47:28.000 249 33494.73 534.23 2283.09 30.30 2014-09-06 21:47:29.000 249 33494.72 534.22 2283.13 30.30 2014-09-06 21:47:30.000 249 33494.77 534.22 2283.14 30.30 2014-09-06 21:47:31.000 249 33494.85 534.23 2283.09 30.30 2014-09-06 21:47:32.000 249 33494.66 534.23 2283.08 30.30 2014-09-06 21:47:33.000 249 33494.73 534.25 2283.10 30.30 2014-09-06 21:47:34.000 249 33494.69 534.23 2283.16 30.30 2014-09-06 21:47:35.000 249 33494.75 534.22 2283.16 30.30 2014-09-06 21:47:36.000 249 33494.74 534.27 2283.11 30.30 2014-09-06 21:47:37.000 249 33494.78 534.24 2283.10 30.30 2014-09-06 21:47:38.000 249 33494.55 534.21 2283.10 30.30 2014-09-06 21:47:39.000 249 33494.59 534.28 2283.11 30.30 2014-09-06 21:47:40.000 249 33494.59 534.28 2283.10 30.30 2014-09-06 21:47:41.000 249 33494.67 534.28 2283.07 30.30 2014-09-06 21:47:42.000 249 33494.56 534.28 2283.11 30.30 2014-09-06 21:47:43.000 249 33494.58 534.29 2283.15 30.30 2014-09-06 21:47:44.000 249 33494.44 534.30 2283.14 30.30 2014-09-06 21:47:45.000 249 33494.64 534.26 2283.09 30.30 2014-09-06 21:47:46.000 249 33494.48 534.25 2283.07 30.30 2014-09-06 21:47:47.000 249 33494.41 534.28 2283.13 30.30 2014-09-06 21:47:48.000 249 33494.46 534.34 2283.18 30.30 2014-09-06 21:47:49.000 249 33494.41 534.28 2283.16 30.30 2014-09-06 21:47:50.000 249 33494.31 534.28 2283.18 30.30 2014-09-06 21:47:51.000 249 33494.42 534.28 2283.15 30.30 2014-09-06 21:47:52.000 249 33494.35 534.25 2283.17 30.30 2014-09-06 21:47:53.000 249 33494.35 534.28 2283.20 30.30 2014-09-06 21:47:54.000 249 33494.32 534.25 2283.19 30.30 2014-09-06 21:47:54.000 249 33494.40 534.31 2283.13 30.30 2014-09-06 21:47:56.000 249 33494.18 534.29 2283.22 30.30 2014-09-06 21:47:57.000 249 33494.36 534.27 2283.28 30.30 2014-09-06 21:47:58.000 249 33494.27 534.27 2283.26 30.30 2014-09-06 21:47:59.000 249 33494.22 534.30 2283.23 30.30 2014-09-06 21:48:00.000 249 33494.20 534.28 2283.21 30.30 2014-09-06 21:48:01.000 249 33494.13 534.27 2283.17 30.30 2014-09-06 21:48:02.000 249 33494.23 534.26 2283.25 30.30 2014-09-06 21:48:03.000 249 33494.19 534.28 2283.25 30.30 2014-09-06 21:48:04.000 249 33494.18 534.27 2283.23 30.30 2014-09-06 21:48:05.000 249 33494.19 534.32 2283.23 30.30 2014-09-06 21:48:06.000 249 33494.19 534.27 2283.28 30.30 2014-09-06 21:48:07.000 249 33494.15 534.27 2283.26 30.30 2014-09-06 21:48:07.000 249 33494.21 534.32 2283.29 30.30 2014-09-06 21:48:09.000 249 33494.21 534.29 2283.32 30.30 2014-09-06 21:48:10.000 249 33494.21 534.26 2283.27 30.30 2014-09-06 21:48:11.000 249 33494.24 534.30 2283.28 30.30 2014-09-06 21:48:12.000 249 33494.16 534.29 2283.28 30.30 2014-09-06 21:48:13.000 249 33494.31 534.28 2283.23 30.30 2014-09-06 21:48:14.000 249 33494.23 534.27 2283.31 30.30 2014-09-06 21:48:15.000 249 33494.29 534.30 2283.29 30.30 2014-09-06 21:48:16.000 249 33494.16 534.30 2283.23 30.30 2014-09-06 21:48:17.000 249 33494.23 534.30 2283.35 30.30 2014-09-06 21:48:18.000 249 33494.22 534.26 2283.27 30.30 2014-09-06 21:48:19.000 249 33494.22 534.29 2283.30 30.30 2014-09-06 21:48:20.000 249 33494.26 534.27 2283.33 30.30 2014-09-06 21:48:21.000 249 33494.34 534.24 2283.30 30.30 2014-09-06 21:48:22.000 249 33494.25 534.25 2283.29 30.30 2014-09-06 21:48:23.000 249 33494.25 534.29 2283.30 30.30 2014-09-06 21:48:24.000 249 33494.29 534.27 2283.31 30.30 2014-09-06 21:48:25.000 249 33494.19 534.29 2283.25 30.30 2014-09-06 21:48:26.000 249 33494.30 534.28 2283.31 30.30 2014-09-06 21:48:27.000 249 33494.36 534.28 2283.25 30.30 2014-09-06 21:48:28.000 249 33494.27 534.28 2283.29 30.30 2014-09-06 21:48:29.000 249 33494.35 534.25 2283.26 30.30 2014-09-06 21:48:30.000 249 33494.27 534.29 2283.29 30.30 2014-09-06 21:48:31.000 249 33494.36 534.24 2283.28 30.30 2014-09-06 21:48:32.000 249 33494.45 534.23 2283.30 30.30 2014-09-06 21:48:33.000 249 33494.47 534.23 2283.29 30.30 2014-09-06 21:48:34.000 249 33494.38 534.23 2283.29 30.30 2014-09-06 21:48:35.000 249 33494.49 534.25 2283.19 30.30 2014-09-06 21:48:36.000 249 33494.44 534.27 2283.17 30.30 2014-09-06 21:48:37.000 249 33494.41 534.25 2283.19 30.30 2014-09-06 21:48:38.000 249 33494.50 534.27 2283.25 30.30 2014-09-06 21:48:39.000 249 33494.52 534.25 2283.19 30.30 2014-09-06 21:48:40.000 249 33494.53 534.24 2283.24 30.30 2014-09-06 21:48:41.000 249 33494.53 534.23 2283.17 30.30 2014-09-06 21:48:42.000 249 33494.54 534.27 2283.23 30.30 2014-09-06 21:48:43.000 249 33494.58 534.24 2283.23 30.30 2014-09-06 21:48:44.000 249 33494.54 534.26 2283.16 30.30 2014-09-06 21:48:45.000 249 33494.56 534.28 2283.20 30.30 2014-09-06 21:48:46.000 249 33494.54 534.27 2283.23 30.30 2014-09-06 21:48:47.000 249 33494.62 534.27 2283.21 30.30 2014-09-06 21:48:48.000 249 33494.66 534.27 2283.19 30.30 2014-09-06 21:48:48.000 249 33494.57 534.23 2283.22 30.30 2014-09-06 21:48:50.000 249 33494.63 534.28 2283.19 30.30 2014-09-06 21:48:51.000 249 33494.57 534.28 2283.22 30.30 2014-09-06 21:48:52.000 249 33494.59 534.29 2283.18 30.30 2014-09-06 21:48:53.000 249 33494.66 534.28 2283.25 30.30 2014-09-06 21:48:54.000 249 33494.72 534.33 2283.19 30.30 2014-09-06 21:48:55.000 249 33494.66 534.31 2283.24 30.30 2014-09-06 21:48:56.000 249 33494.75 534.23 2283.26 30.30 2014-09-06 21:48:57.000 249 33494.76 534.33 2283.23 30.30 2014-09-06 21:48:58.000 249 33494.66 534.33 2283.23 30.30 2014-09-06 21:48:59.000 249 33494.66 534.34 2283.20 30.30 2014-09-06 21:49:00.000 249 33494.68 534.35 2283.19 30.30 2014-09-06 21:49:01.000 249 33494.63 534.31 2283.14 30.30 2014-09-06 21:49:01.000 249 33494.72 534.31 2283.19 30.30 2014-09-06 21:49:03.000 249 33494.67 534.30 2283.23 30.30 2014-09-06 21:49:04.000 249 33494.63 534.29 2283.25 30.30 2014-09-06 21:49:05.000 249 33494.71 534.35 2283.14 30.30 2014-09-06 21:49:06.000 249 33494.62 534.32 2283.20 30.30 2014-09-06 21:49:07.000 249 33494.65 534.31 2283.16 30.30 2014-09-06 21:49:08.000 249 33494.56 534.33 2283.18 30.30 2014-09-06 21:49:09.000 249 33494.56 534.32 2283.26 30.30 2014-09-06 21:49:10.000 249 33494.56 534.34 2283.24 30.30 2014-09-06 21:49:11.000 249 33494.62 534.31 2283.12 30.30 2014-09-06 21:49:12.000 249 33494.54 534.33 2283.21 30.30 2014-09-06 21:49:13.000 249 33494.58 534.35 2283.17 30.30 2014-09-06 21:49:14.000 249 33494.48 534.35 2283.27 30.30 2014-09-06 21:49:15.000 249 33494.58 534.36 2283.19 30.30 2014-09-06 21:49:16.000 249 33494.50 534.36 2283.13 30.30 2014-09-06 21:49:17.000 249 33494.41 534.39 2283.28 30.30 2014-09-06 21:49:18.000 249 33494.42 534.38 2283.25 30.30 2014-09-06 21:49:19.000 249 33494.31 534.36 2283.20 30.30 2014-09-06 21:49:20.000 249 33494.32 534.36 2283.29 30.30 2014-09-06 21:49:21.000 249 33494.26 534.34 2283.26 30.30 2014-09-06 21:49:22.000 249 33494.23 534.32 2283.23 30.30 2014-09-06 21:49:23.000 249 33494.31 534.34 2283.23 30.30 2014-09-06 21:49:24.000 249 33494.23 534.36 2283.20 30.30 2014-09-06 21:49:25.000 249 33494.14 534.37 2283.23 30.30 2014-09-06 21:49:26.000 249 33494.13 534.34 2283.23 30.30 2014-09-06 21:49:27.000 249 33494.14 534.37 2283.23 30.30 2014-09-06 21:49:28.000 249 33494.08 534.35 2283.18 30.30 2014-09-06 21:49:29.000 249 33494.08 534.42 2283.23 30.30 2014-09-06 21:49:30.000 249 33494.10 534.40 2283.24 30.30 2014-09-06 21:49:31.000 249 33494.14 534.40 2283.26 30.30 2014-09-06 21:49:32.000 249 33493.98 534.37 2283.32 30.30 2014-09-06 21:49:33.000 249 33494.07 534.41 2283.26 30.30 2014-09-06 21:49:34.000 249 33494.13 534.40 2283.30 30.30 2014-09-06 21:49:35.000 249 33494.14 534.40 2283.31 30.30 2014-09-06 21:49:36.000 249 33494.14 534.40 2283.32 30.30 2014-09-06 21:49:37.000 249 33494.11 534.41 2283.33 30.30 2014-09-06 21:49:38.000 249 33494.13 534.41 2283.31 30.30 2014-09-06 21:49:39.000 249 33494.16 534.40 2283.45 30.30 2014-09-06 21:49:40.000 249 33494.13 534.39 2283.36 30.30 2014-09-06 21:49:41.000 249 33494.21 534.38 2283.32 30.30 2014-09-06 21:49:42.000 249 33494.20 534.45 2283.38 30.30 2014-09-06 21:49:42.000 249 33494.26 534.41 2283.32 30.30 2014-09-06 21:49:44.000 249 33494.14 534.45 2283.38 30.30 2014-09-06 21:49:45.000 249 33494.24 534.39 2283.32 30.30 2014-09-06 21:49:46.000 249 33494.22 534.39 2283.34 30.30 2014-09-06 21:49:47.000 249 33494.23 534.44 2283.29 30.30 2014-09-06 21:49:48.000 249 33494.32 534.41 2283.32 30.30 2014-09-06 21:49:49.000 249 33494.21 534.46 2283.29 30.30 2014-09-06 21:49:50.000 249 33494.26 534.40 2283.34 30.30 2014-09-06 21:49:51.000 249 33494.32 534.43 2283.35 30.30 2014-09-06 21:49:52.000 249 33494.28 534.47 2283.37 30.30 2014-09-06 21:49:53.000 249 33494.31 534.44 2283.26 30.30 2014-09-06 21:49:54.000 249 33494.32 534.45 2283.33 30.30 2014-09-06 21:49:55.000 249 33494.41 534.48 2283.31 30.30 2014-09-06 21:49:55.000 249 33494.26 534.45 2283.34 30.30 2014-09-06 21:49:57.000 249 33494.39 534.44 2283.28 30.30 2014-09-06 21:49:58.000 249 33494.34 534.43 2283.20 30.30 2014-09-06 21:49:59.000 249 33494.41 534.46 2283.30 30.30 2014-09-06 21:50:00.000 249 33494.37 534.43 2283.31 30.30 2014-09-06 21:50:01.000 249 33494.46 534.44 2283.29 30.30 2014-09-06 21:50:02.000 249 33494.47 534.45 2283.29 30.30 2014-09-06 21:50:03.000 249 33494.40 534.46 2283.30 30.30 2014-09-06 21:50:04.000 249 33494.48 534.44 2283.31 30.30 2014-09-06 21:50:05.000 249 33494.50 534.49 2283.23 30.30 2014-09-06 21:50:06.000 249 33494.51 534.45 2283.30 30.30 2014-09-06 21:50:07.000 249 33494.51 534.47 2283.35 30.30 2014-09-06 21:50:08.000 249 33494.50 534.47 2283.24 30.30 2014-09-06 21:50:09.000 249 33494.60 534.51 2283.21 30.30 2014-09-06 21:50:10.000 249 33494.62 534.48 2283.26 30.30 2014-09-06 21:50:11.000 249 33494.65 534.46 2283.23 30.30 2014-09-06 21:50:12.000 249 33494.59 534.48 2283.25 30.30 2014-09-06 21:50:13.000 249 33494.49 534.47 2283.31 30.30 2014-09-06 21:50:14.000 249 33494.59 534.48 2283.18 30.30 2014-09-06 21:50:15.000 249 33494.68 534.50 2283.32 30.30 2014-09-06 21:50:16.000 249 33494.57 534.50 2283.34 30.30 2014-09-06 21:50:17.000 249 33494.59 534.51 2283.25 30.30 2014-09-06 21:50:18.000 249 33494.57 534.51 2283.28 30.30 2014-09-06 21:50:19.000 249 33494.64 534.52 2283.28 30.30 2014-09-06 21:50:20.000 249 33494.60 534.50 2283.23 30.30 2014-09-06 21:50:21.000 249 33494.66 534.55 2283.25 30.30 2014-09-06 21:50:22.000 249 33494.66 534.55 2283.29 30.30 2014-09-06 21:50:23.000 249 33494.63 534.57 2283.26 30.30 2014-09-06 21:50:24.000 249 33494.62 534.58 2283.29 30.30 2014-09-06 21:50:25.000 249 33494.61 534.61 2283.28 30.30 2014-09-06 21:50:26.000 249 33494.65 534.60 2283.21 30.30 2014-09-06 21:50:27.000 249 33494.69 534.59 2283.31 30.30 2014-09-06 21:50:28.000 249 33494.59 534.60 2283.22 30.30 2014-09-06 21:50:29.000 249 33494.69 534.61 2283.23 30.30 2014-09-06 21:50:30.000 249 33494.65 534.62 2283.23 30.30 2014-09-06 21:50:31.000 249 33494.64 534.65 2283.27 30.30 2014-09-06 21:50:32.000 249 33494.57 534.59 2283.26 30.30 2014-09-06 21:50:33.000 249 33494.74 534.69 2283.29 30.30 2014-09-06 21:50:34.000 249 33494.62 534.69 2283.26 30.30 2014-09-06 21:50:35.000 249 33494.60 534.67 2283.27 30.30 2014-09-06 21:50:36.000 249 33494.66 534.72 2283.23 30.30 2014-09-06 21:50:36.000 249 33494.60 534.67 2283.35 30.30 2014-09-06 21:50:38.000 249 33494.62 534.66 2283.28 30.30 2014-09-06 21:50:39.000 249 33494.55 534.66 2283.23 30.30 2014-09-06 21:50:40.000 249 33494.59 534.66 2283.23 30.30 2014-09-06 21:50:41.000 249 33494.51 534.70 2283.26 30.30 2014-09-06 21:50:42.000 249 33494.53 534.73 2283.26 30.30 2014-09-06 21:50:43.000 249 33494.42 534.74 2283.27 30.30 2014-09-06 21:50:44.000 249 33494.48 534.75 2283.24 30.30 2014-09-06 21:50:45.000 249 33494.51 534.78 2283.34 30.30 2014-09-06 21:50:46.000 249 33494.35 534.77 2283.34 30.30 2014-09-06 21:50:47.000 249 33494.39 534.78 2283.33 30.30 2014-09-06 21:50:48.000 249 33494.29 534.78 2283.32 30.30 2014-09-06 21:50:49.000 249 33494.19 534.79 2283.25 30.30 2014-09-06 21:50:49.000 249 33494.23 534.84 2283.34 30.30 2014-09-06 21:50:51.000 249 33494.22 534.80 2283.43 30.30 2014-09-06 21:50:52.000 249 33494.13 534.84 2283.39 30.30 2014-09-06 21:50:53.000 249 33494.19 534.87 2283.41 30.30 2014-09-06 21:50:54.000 249 33494.06 534.86 2283.39 30.30 2014-09-06 21:50:55.000 249 33494.09 534.87 2283.32 30.30 2014-09-06 21:50:56.000 249 33493.92 534.90 2283.31 30.30 2014-09-06 21:50:57.000 249 33493.94 534.84 2283.33 30.30 2014-09-06 21:50:58.000 249 33494.00 534.86 2283.34 30.30 2014-09-06 21:50:59.000 249 33493.92 534.85 2283.43 30.30 2014-09-06 21:51:00.000 249 33493.86 534.86 2283.44 30.30 2014-09-06 21:51:01.000 249 33493.85 534.92 2283.45 30.30 2014-09-06 21:51:02.000 249 33493.88 534.86 2283.45 30.30 2014-09-06 21:51:03.000 249 33493.81 534.84 2283.48 30.30 2014-09-06 21:51:04.000 249 33493.90 534.81 2283.47 30.30 2014-09-06 21:51:05.000 249 33493.81 534.86 2283.48 30.30 2014-09-06 21:51:06.000 249 33493.86 534.85 2283.48 30.30 2014-09-06 21:51:07.000 249 33493.88 534.84 2283.47 30.30 2014-09-06 21:51:08.000 249 33493.85 534.89 2283.47 30.30 2014-09-06 21:51:09.000 249 33493.85 534.88 2283.52 30.30 2014-09-06 21:51:10.000 249 33493.80 534.85 2283.53 30.30 2014-09-06 21:51:11.000 249 33493.87 534.84 2283.47 30.30 2014-09-06 21:51:12.000 249 33493.83 534.88 2283.51 30.30 2014-09-06 21:51:13.000 249 33493.77 534.86 2283.49 30.30 2014-09-06 21:51:14.000 249 33493.83 534.89 2283.60 30.30 2014-09-06 21:51:15.000 249 33493.75 534.91 2283.58 30.30 2014-09-06 21:51:16.000 249 33493.74 534.86 2283.59 30.30 2014-09-06 21:51:17.000 249 33493.88 534.85 2283.57 30.30 2014-09-06 21:51:18.000 249 33493.82 534.83 2283.53 30.30 2014-09-06 21:51:19.000 249 33493.86 534.84 2283.56 30.30 2014-09-06 21:51:20.000 249 33493.78 534.87 2283.50 30.30 2014-09-06 21:51:21.000 249 33493.85 534.86 2283.49 30.30 2014-09-06 21:51:22.000 249 33493.78 534.83 2283.42 30.30 2014-09-06 21:51:23.000 249 33493.94 534.89 2283.53 30.30 2014-09-06 21:51:24.000 249 33493.78 534.86 2283.53 30.30 2014-09-06 21:51:25.000 249 33493.79 534.83 2283.61 30.30 2014-09-06 21:51:26.000 249 33493.90 534.82 2283.51 30.30 2014-09-06 21:51:27.000 249 33493.89 534.88 2283.53 30.30 2014-09-06 21:51:28.000 249 33493.89 534.86 2283.47 30.30 2014-09-06 21:51:29.000 249 33493.97 534.92 2283.49 30.30 2014-09-06 21:51:30.000 249 33493.95 534.89 2283.53 30.30 2014-09-06 21:51:30.000 249 33493.97 534.84 2283.56 30.30 2014-09-06 21:51:32.000 249 33493.98 534.83 2283.53 30.30 2014-09-06 21:51:33.000 249 33494.14 534.89 2283.51 30.30 2014-09-06 21:51:34.000 249 33494.06 534.87 2283.56 30.30 2014-09-06 21:51:35.000 249 33494.09 534.89 2283.56 30.30 2014-09-06 21:51:36.000 249 33494.08 534.88 2283.47 30.30 2014-09-06 21:51:37.000 249 33494.04 534.88 2283.45 30.30 2014-09-06 21:51:38.000 249 33494.08 534.91 2283.43 30.30 2014-09-06 21:51:39.000 249 33494.18 534.89 2283.50 30.30 2014-09-06 21:51:40.000 249 33494.12 534.87 2283.54 30.30 2014-09-06 21:51:41.000 249 33494.14 534.90 2283.58 30.30 2014-09-06 21:51:42.000 249 33494.11 534.90 2283.44 30.30 2014-09-06 21:51:43.000 249 33494.08 534.87 2283.41 30.30 2014-09-06 21:51:43.000 249 33494.14 534.89 2283.41 30.30 2014-09-06 21:51:45.000 249 33494.18 534.96 2283.47 30.30 2014-09-06 21:51:46.000 249 33494.10 534.97 2283.45 30.30 2014-09-06 21:51:47.000 249 33494.20 534.92 2283.47 30.30 2014-09-06 21:51:48.000 249 33494.19 534.92 2283.53 30.30 2014-09-06 21:51:49.000 249 33494.19 534.96 2283.51 30.30 2014-09-06 21:51:50.000 249 33494.09 534.95 2283.39 30.30 2014-09-06 21:51:51.000 249 33494.14 534.96 2283.50 30.30 2014-09-06 21:51:52.000 249 33494.13 534.98 2283.43 30.30 2014-09-06 21:51:53.000 249 33494.18 535.01 2283.42 30.30 2014-09-06 21:51:54.000 249 33494.14 535.02 2283.42 30.30 2014-09-06 21:51:55.000 249 33494.10 534.96 2283.35 30.30 2014-09-06 21:51:56.000 249 33494.18 534.99 2283.45 30.30 2014-09-06 21:51:57.000 249 33494.14 534.97 2283.45 30.30 2014-09-06 21:51:58.000 249 33494.07 534.97 2283.38 30.30 2014-09-06 21:51:59.000 249 33494.17 535.03 2283.41 30.30 2014-09-06 21:52:00.000 249 33494.10 534.97 2283.41 30.30 2014-09-06 21:52:01.000 249 33494.01 535.02 2283.44 30.30 2014-09-06 21:52:02.000 249 33494.28 534.99 2283.42 30.30 2014-09-06 21:52:03.000 249 33494.13 535.02 2283.38 30.30 2014-09-06 21:52:04.000 249 33494.11 535.02 2283.30 30.30 2014-09-06 21:52:05.000 249 33494.07 535.01 2283.43 30.30 2014-09-06 21:52:06.000 249 33494.08 535.02 2283.44 30.30 2014-09-06 21:52:07.000 249 33494.13 535.03 2283.42 30.30 2014-09-06 21:52:08.000 249 33494.01 535.02 2283.40 30.30 2014-09-06 21:52:09.000 249 33494.01 535.06 2283.38 30.30 2014-09-06 21:52:10.000 249 33493.92 535.05 2283.38 30.30 2014-09-06 21:52:11.000 249 33494.03 535.08 2283.42 30.30 2014-09-06 21:52:12.000 249 33494.03 535.08 2283.40 30.30 2014-09-06 21:52:13.000 249 33493.88 535.04 2283.49 30.30 2014-09-06 21:52:14.000 249 33494.05 535.07 2283.56 30.30 2014-09-06 21:52:15.000 249 33493.95 535.09 2283.50 30.30 2014-09-06 21:52:16.000 249 33493.89 535.12 2283.47 30.30 2014-09-06 21:52:17.000 249 33493.87 535.07 2283.46 30.30 2014-09-06 21:52:18.000 249 33493.85 535.15 2283.45 30.30 2014-09-06 21:52:19.000 249 33493.92 535.15 2283.45 30.30 2014-09-06 21:52:20.000 249 33493.78 535.13 2283.49 30.30 2014-09-06 21:52:21.000 249 33493.72 535.15 2283.57 30.30 2014-09-06 21:52:22.000 249 33493.76 535.15 2283.51 30.30 2014-09-06 21:52:23.000 249 33493.82 535.14 2283.43 30.30 2014-09-06 21:52:24.000 249 33493.82 535.15 2283.44 30.30 2014-09-06 21:52:24.000 249 33493.91 535.10 2283.53 30.30 2014-09-06 21:52:26.000 249 33493.81 535.14 2283.49 30.30 2014-09-06 21:52:27.000 249 33493.85 535.12 2283.59 30.30 2014-09-06 21:52:28.000 249 33493.76 535.15 2283.51 30.30 2014-09-06 21:52:29.000 249 33493.73 535.15 2283.55 30.30 2014-09-06 21:52:30.000 249 33493.78 535.18 2283.53 30.30 2014-09-06 21:52:31.000 249 33493.75 535.17 2283.57 30.30 2014-09-06 21:52:32.000 249 33493.80 535.17 2283.52 30.30 2014-09-06 21:52:33.000 249 33493.72 535.22 2283.49 30.30 2014-09-06 21:52:34.000 249 33493.75 535.21 2283.43 30.30 2014-09-06 21:52:35.000 249 33493.79 535.18 2283.50 30.30 2014-09-06 21:52:36.000 249 33493.76 535.23 2283.61 30.30 2014-09-06 21:52:37.000 249 33493.80 535.19 2283.58 30.30 2014-09-06 21:52:37.000 249 33493.75 535.23 2283.51 30.30 2014-09-06 21:52:39.000 249 33493.84 535.22 2283.56 30.30 2014-09-06 21:52:40.000 249 33493.77 535.21 2283.55 30.30 2014-09-06 21:52:41.000 249 33493.81 535.25 2283.51 30.30 2014-09-06 21:52:42.000 249 33493.81 535.21 2283.49 30.30 2014-09-06 21:52:43.000 249 33493.77 535.18 2283.57 30.30 2014-09-06 21:52:44.000 249 33493.78 535.24 2283.53 30.30 2014-09-06 21:52:45.000 249 33493.83 535.24 2283.56 30.30 2014-09-06 21:52:46.000 249 33493.78 535.24 2283.50 30.30 2014-09-06 21:52:47.000 249 33493.83 535.26 2283.57 30.30 2014-09-06 21:52:48.000 249 33493.86 535.20 2283.59 30.30 2014-09-06 21:52:49.000 249 33493.88 535.23 2283.59 30.30 2014-09-06 21:52:50.000 249 33493.76 535.24 2283.56 30.30 2014-09-06 21:52:51.000 249 33493.89 535.21 2283.60 30.30 2014-09-06 21:52:52.000 249 33493.85 535.21 2283.63 30.30 2014-09-06 21:52:53.000 249 33493.91 535.21 2283.56 30.30 2014-09-06 21:52:54.000 249 33493.85 535.18 2283.54 30.30 2014-09-06 21:52:55.000 249 33493.83 535.21 2283.47 30.30 2014-09-06 21:52:56.000 249 33493.88 535.21 2283.56 30.30 2014-09-06 21:52:57.000 249 33493.87 535.22 2283.57 30.30 2014-09-06 21:52:58.000 249 33493.91 535.21 2283.57 30.30 2014-09-06 21:52:59.000 249 33494.00 535.16 2283.58 30.30 2014-09-06 21:53:00.000 249 33494.04 535.17 2283.51 30.30 2014-09-06 21:53:01.000 249 33493.91 535.18 2283.49 30.30 2014-09-06 21:53:02.000 249 33494.00 535.17 2283.57 30.30 2014-09-06 21:53:03.000 249 33494.07 535.17 2283.47 30.30 2014-09-06 21:53:04.000 249 33493.98 535.16 2283.47 30.30 2014-09-06 21:53:05.000 249 33494.03 535.20 2283.53 30.30 2014-09-06 21:53:06.000 249 33494.07 535.18 2283.45 30.30 2014-09-06 21:53:07.000 249 33494.10 535.15 2283.44 30.30 2014-09-06 21:53:08.000 249 33494.07 535.13 2283.39 30.30 2014-09-06 21:53:09.000 249 33494.11 535.10 2283.48 30.30 2014-09-06 21:53:10.000 249 33494.07 535.11 2283.39 30.30 2014-09-06 21:53:11.000 249 33494.15 535.18 2283.45 30.30 2014-09-06 21:53:12.000 249 33494.06 535.20 2283.43 30.30 2014-09-06 21:53:13.000 249 33494.19 535.12 2283.39 30.30 2014-09-06 21:53:14.000 249 33494.18 535.15 2283.47 30.30 2014-09-06 21:53:15.000 249 33494.23 535.18 2283.38 30.30 2014-09-06 21:53:16.000 249 33494.16 535.15 2283.41 30.30 2014-09-06 21:53:17.000 249 33494.18 535.12 2283.44 30.30 2014-09-06 21:53:18.000 249 33494.19 535.17 2283.41 30.30 2014-09-06 21:53:18.000 249 33494.10 535.14 2283.44 30.30 2014-09-06 21:53:20.000 249 33494.24 535.15 2283.42 30.30 2014-09-06 21:53:21.000 249 33494.21 535.15 2283.34 30.30 2014-09-06 21:53:22.000 249 33494.18 535.12 2283.36 30.30 2014-09-06 21:53:23.000 249 33494.20 535.17 2283.34 30.30 2014-09-06 21:53:24.000 249 33494.17 535.14 2283.40 30.30 2014-09-06 21:53:25.000 249 33494.19 535.13 2283.38 30.30 2014-09-06 21:53:26.000 249 33494.19 535.17 2283.33 30.30 2014-09-06 21:53:27.000 249 33494.18 535.16 2283.40 30.30 2014-09-06 21:53:28.000 249 33494.11 535.16 2283.35 30.30 2014-09-06 21:53:29.000 249 33494.12 535.20 2283.36 30.30 2014-09-06 21:53:30.000 249 33494.19 535.14 2283.43 30.30 2014-09-06 21:53:31.000 249 33494.03 535.17 2283.48 30.30 2014-09-06 21:53:31.000 249 33494.11 535.17 2283.43 30.30 2014-09-06 21:53:33.000 249 33494.16 535.13 2283.39 30.30 2014-09-06 21:53:34.000 249 33494.07 535.13 2283.30 30.30 2014-09-06 21:53:35.000 249 33494.06 535.19 2283.41 30.30 2014-09-06 21:53:36.000 249 33494.03 535.21 2283.39 30.30 2014-09-06 21:53:37.000 249 33494.03 535.20 2283.43 30.30 2014-09-06 21:53:38.000 249 33494.06 535.23 2283.37 30.30 2014-09-06 21:53:39.000 249 33494.00 535.23 2283.41 30.30 2014-09-06 21:53:40.000 249 33494.01 535.22 2283.44 30.30 2014-09-06 21:53:41.000 249 33494.08 535.22 2283.37 30.30 2014-09-06 21:53:42.000 249 33494.06 535.21 2283.31 30.30 2014-09-06 21:53:43.000 249 33494.00 535.22 2283.33 30.30 2014-09-06 21:53:44.000 249 33493.98 535.26 2283.45 30.30 2014-09-06 21:53:45.000 249 33493.98 535.26 2283.39 30.30 2014-09-06 21:53:46.000 249 33493.92 535.22 2283.38 30.30 2014-09-06 21:53:47.000 249 33494.03 535.27 2283.43 30.30 2014-09-06 21:53:48.000 249 33493.97 535.24 2283.39 30.30 2014-09-06 21:53:49.000 249 33493.82 535.26 2283.38 30.30 2014-09-06 21:53:50.000 249 33494.00 535.25 2283.51 30.30 2014-09-06 21:53:51.000 249 33493.91 535.26 2283.40 30.30 2014-09-06 21:53:52.000 249 33493.88 535.27 2283.43 30.30 2014-09-06 21:53:53.000 249 33493.83 535.22 2283.43 30.30 2014-09-06 21:53:54.000 249 33493.83 535.25 2283.42 30.30 2014-09-06 21:53:55.000 249 33493.85 535.25 2283.48 30.30 2014-09-06 21:53:56.000 249 33493.82 535.26 2283.48 30.30 2014-09-06 21:53:57.000 249 33493.90 535.23 2283.51 30.30 2014-09-06 21:53:58.000 249 33493.86 535.24 2283.45 30.30 2014-09-06 21:53:59.000 249 33493.84 535.26 2283.43 30.30 2014-09-06 21:54:00.000 249 33493.91 535.28 2283.50 30.30 2014-09-06 21:54:01.000 249 33493.91 535.26 2283.47 30.30 2014-09-06 21:54:02.000 249 33493.82 535.27 2283.42 30.30 2014-09-06 21:54:03.000 249 33493.82 535.27 2283.45 30.30 2014-09-06 21:54:04.000 249 33493.91 535.28 2283.44 30.30 2014-09-06 21:54:05.000 249 33493.91 535.30 2283.51 30.30 2014-09-06 21:54:06.000 249 33493.98 535.24 2283.42 30.30 2014-09-06 21:54:07.000 249 33493.94 535.28 2283.47 30.30 2014-09-06 21:54:08.000 249 33493.97 535.28 2283.49 30.30 2014-09-06 21:54:09.000 249 33493.92 535.30 2283.44 30.30 2014-09-06 21:54:10.000 249 33493.90 535.30 2283.43 30.30 2014-09-06 21:54:11.000 249 33493.92 535.26 2283.47 30.30 2014-09-06 21:54:12.000 249 33493.92 535.30 2283.51 30.30 2014-09-06 21:54:12.000 249 33494.03 535.28 2283.45 30.30 2014-09-06 21:54:14.000 249 33493.94 535.31 2283.47 30.30 2014-09-06 21:54:15.000 249 33493.94 535.27 2283.44 30.30 2014-09-06 21:54:16.000 249 33493.88 535.28 2283.43 30.30 2014-09-06 21:54:17.000 249 33494.05 535.32 2283.53 30.30 2014-09-06 21:54:18.000 249 33494.06 535.29 2283.50 30.30 2014-09-06 21:54:19.000 249 33493.95 535.30 2283.50 30.30 2014-09-06 21:54:20.000 249 33494.11 535.29 2283.53 30.30 2014-09-06 21:54:21.000 249 33493.92 535.28 2283.38 30.30 2014-09-06 21:54:22.000 249 33494.01 535.29 2283.47 30.30 2014-09-06 21:54:23.000 249 33494.01 535.31 2283.39 30.30 2014-09-06 21:54:24.000 249 33494.04 535.31 2283.44 30.30 2014-09-06 21:54:25.000 249 33494.13 535.35 2283.39 30.30 2014-09-06 21:54:25.000 249 33494.15 535.35 2283.42 30.30 2014-09-06 21:54:27.000 249 33494.06 535.35 2283.41 30.30 2014-09-06 21:54:28.000 249 33494.10 535.32 2283.43 30.30 2014-09-06 21:54:29.000 249 33494.10 535.33 2283.40 30.30 2014-09-06 21:54:30.000 249 33494.14 535.31 2283.53 30.30 2014-09-06 21:54:31.000 249 33494.12 535.32 2283.47 30.30 2014-09-06 21:54:32.000 249 33494.23 535.32 2283.44 30.30 2014-09-06 21:54:33.000 249 33494.14 535.32 2283.45 30.30 2014-09-06 21:54:34.000 249 33494.19 535.31 2283.46 30.30 2014-09-06 21:54:35.000 249 33494.23 535.33 2283.31 30.30 2014-09-06 21:54:36.000 249 33494.19 535.28 2283.42 30.30 2014-09-06 21:54:37.000 249 33494.20 535.34 2283.44 30.30 2014-09-06 21:54:38.000 249 33494.33 535.32 2283.37 30.30 2014-09-06 21:54:39.000 249 33494.26 535.33 2283.40 30.30 2014-09-06 21:54:40.000 249 33494.20 535.33 2283.36 30.30 2014-09-06 21:54:41.000 249 33494.33 535.34 2283.41 30.30 2014-09-06 21:54:42.000 249 33494.37 535.35 2283.38 30.30 2014-09-06 21:54:43.000 249 33494.33 535.39 2283.35 30.30 2014-09-06 21:54:44.000 249 33494.33 535.36 2283.44 30.30 2014-09-06 21:54:45.000 249 33494.41 535.40 2283.44 30.30 2014-09-06 21:54:46.000 249 33494.34 535.35 2283.43 30.30 2014-09-06 21:54:47.000 249 33494.22 535.37 2283.30 30.30 2014-09-06 21:54:48.000 249 33494.24 535.38 2283.39 30.30 2014-09-06 21:54:49.000 249 33494.22 535.36 2283.38 30.30 2014-09-06 21:54:50.000 249 33494.35 535.43 2283.43 30.30 2014-09-06 21:54:51.000 249 33494.28 535.41 2283.32 30.30 2014-09-06 21:54:52.000 249 33494.28 535.40 2283.33 30.30 2014-09-06 21:54:53.000 249 33494.33 535.41 2283.34 30.30 2014-09-06 21:54:54.000 249 33494.32 535.40 2283.30 30.30 2014-09-06 21:54:55.000 249 33494.14 535.43 2283.32 30.30 2014-09-06 21:54:56.000 249 33494.19 535.43 2283.38 30.30 2014-09-06 21:54:57.000 249 33494.18 535.45 2283.45 30.30 2014-09-06 21:54:58.000 249 33494.20 535.43 2283.40 30.30 2014-09-06 21:54:59.000 249 33494.16 535.45 2283.38 30.30 2014-09-06 21:55:00.000 249 33494.08 535.47 2283.36 30.30 2014-09-06 21:55:01.000 249 33494.22 535.49 2283.39 30.30 2014-09-06 21:55:02.000 249 33494.12 535.48 2283.38 30.30 2014-09-06 21:55:03.000 249 33494.01 535.46 2283.40 30.30 2014-09-06 21:55:04.000 249 33494.03 535.48 2283.44 30.30 2014-09-06 21:55:05.000 249 33494.10 535.50 2283.36 30.30 2014-09-06 21:55:06.000 249 33494.01 535.51 2283.41 30.30 2014-09-06 21:55:06.000 249 33493.95 535.52 2283.40 30.30 2014-09-06 21:55:08.000 249 33493.91 535.54 2283.45 30.30 2014-09-06 21:55:09.000 249 33493.98 535.50 2283.47 30.30 2014-09-06 21:55:10.000 249 33493.91 535.50 2283.44 30.30 2014-09-06 21:55:11.000 249 33493.92 535.49 2283.41 30.30 2014-09-06 21:55:12.000 249 33493.91 535.51 2283.49 30.30 2014-09-06 21:55:13.000 249 33493.94 535.49 2283.53 30.30 2014-09-06 21:55:14.000 249 33493.90 535.51 2283.47 30.30 2014-09-06 21:55:15.000 249 33493.95 535.48 2283.54 30.30 2014-09-06 21:55:16.000 249 33493.85 535.50 2283.56 30.30 2014-09-06 21:55:17.000 249 33493.85 535.48 2283.50 30.30 2014-09-06 21:55:18.000 249 33493.77 535.52 2283.56 30.30 2014-09-06 21:55:19.000 249 33493.84 535.51 2283.43 30.30 2014-09-06 21:55:19.000 249 33493.83 535.47 2283.57 30.30 2014-09-06 21:55:21.000 249 33493.87 535.47 2283.49 30.30 2014-09-06 21:55:22.000 249 33493.79 535.47 2283.47 30.30 2014-09-06 21:55:23.000 249 33493.82 535.53 2283.56 30.30 2014-09-06 21:55:24.000 249 33493.75 535.49 2283.53 30.30 2014-09-06 21:55:25.000 249 33493.72 535.52 2283.51 30.30 2014-09-06 21:55:26.000 249 33493.82 535.50 2283.63 30.30 2014-09-06 21:55:27.000 249 33493.73 535.53 2283.60 30.30 2014-09-06 21:55:28.000 249 33493.72 535.52 2283.54 30.30 2014-09-06 21:55:29.000 249 33493.78 535.51 2283.56 30.30 2014-09-06 21:55:30.000 249 33493.78 535.49 2283.59 30.30 2014-09-06 21:55:31.000 249 33493.69 535.51 2283.51 30.30 2014-09-06 21:55:32.000 249 33493.60 535.50 2283.55 30.30 2014-09-06 21:55:33.000 249 33493.60 535.47 2283.56 30.30 2014-09-06 21:55:34.000 249 33493.60 535.46 2283.57 30.30 2014-09-06 21:55:35.000 249 33493.63 535.54 2283.54 30.30 2014-09-06 21:55:36.000 249 33493.66 535.45 2283.53 30.30 2014-09-06 21:55:37.000 249 33493.64 535.47 2283.48 30.30 2014-09-06 21:55:38.000 249 33493.58 535.50 2283.56 30.30 2014-09-06 21:55:39.000 249 33493.48 535.54 2283.59 30.30 2014-09-06 21:55:40.000 249 33493.58 535.52 2283.56 30.30 2014-09-06 21:55:41.000 249 33493.62 535.49 2283.63 30.30 2014-09-06 21:55:42.000 249 33493.57 535.52 2283.57 30.30 2014-09-06 21:55:43.000 249 33493.61 535.47 2283.51 30.30 2014-09-06 21:55:44.000 249 33493.62 535.50 2283.64 30.30 2014-09-06 21:55:45.000 249 33493.62 535.50 2283.57 30.30 2014-09-06 21:55:46.000 249 33493.56 535.52 2283.56 30.30 2014-09-06 21:55:47.000 249 33493.60 535.57 2283.63 30.30 2014-09-06 21:55:48.000 249 33493.66 535.52 2283.59 30.30 2014-09-06 21:55:49.000 249 33493.64 535.50 2283.61 30.30 2014-09-06 21:55:50.000 249 33493.72 535.52 2283.53 30.30 2014-09-06 21:55:51.000 249 33493.68 535.49 2283.70 30.30 2014-09-06 21:55:52.000 249 33493.69 535.50 2283.62 30.30 2014-09-06 21:55:53.000 249 33493.70 535.53 2283.64 30.30 2014-09-06 21:55:54.000 249 33493.84 535.55 2283.56 30.30 2014-09-06 21:55:55.000 249 33493.71 535.53 2283.62 30.30 2014-09-06 21:55:56.000 249 33493.82 535.51 2283.60 30.30 2014-09-06 21:55:57.000 249 33493.73 535.58 2283.56 30.30 2014-09-06 21:55:58.000 249 33493.63 535.55 2283.60 30.30 2014-09-06 21:55:59.000 249 33493.81 535.54 2283.59 30.30 2014-09-06 21:56:00.000 249 33493.85 535.51 2283.63 30.30 2014-09-06 21:56:00.000 249 33493.81 535.54 2283.61 30.30 2014-09-06 21:56:02.000 249 33493.75 535.53 2283.60 30.30 2014-09-06 21:56:03.000 249 33493.86 535.56 2283.51 30.30 2014-09-06 21:56:04.000 249 33493.85 535.55 2283.57 30.30 2014-09-06 21:56:05.000 249 33493.88 535.57 2283.52 30.30 2014-09-06 21:56:06.000 249 33493.85 535.51 2283.52 30.30 2014-09-06 21:56:07.000 249 33493.88 535.55 2283.53 30.30 2014-09-06 21:56:08.000 249 33493.93 535.55 2283.57 30.30 2014-09-06 21:56:09.000 249 33493.91 535.55 2283.56 30.30 2014-09-06 21:56:10.000 249 33493.97 535.51 2283.56 30.30 2014-09-06 21:56:11.000 249 33494.01 535.59 2283.54 30.30 2014-09-06 21:56:12.000 249 33494.00 535.56 2283.45 30.30 2014-09-06 21:56:13.000 249 33493.93 535.57 2283.54 30.30 2014-09-06 21:56:13.000 249 33493.97 535.55 2283.49 30.30 2014-09-06 21:56:15.000 249 33493.98 535.61 2283.49 30.30 2014-09-06 21:56:16.000 249 33493.91 535.62 2283.54 30.30 2014-09-06 21:56:17.000 249 33493.95 535.58 2283.41 30.30 2014-09-06 21:56:18.000 249 33493.89 535.59 2283.48 30.30 2014-09-06 21:56:19.000 249 33493.80 535.58 2283.48 30.30 2014-09-06 21:56:20.000 249 33493.75 535.63 2283.49 30.30 2014-09-06 21:56:21.000 249 33493.82 535.67 2283.48 30.30 2014-09-06 21:56:22.000 249 33493.79 535.67 2283.43 30.30 2014-09-06 21:56:23.000 249 33493.72 535.65 2283.50 30.30 2014-09-06 21:56:24.000 249 33493.69 535.68 2283.58 30.30 2014-09-06 21:56:25.000 249 33493.70 535.67 2283.52 30.30 2014-09-06 21:56:26.000 249 33493.73 535.71 2283.56 30.30 2014-09-06 21:56:27.000 249 33493.67 535.67 2283.53 30.30 2014-09-06 21:56:28.000 249 33493.68 535.65 2283.46 30.30 2014-09-06 21:56:29.000 249 33493.57 535.70 2283.45 30.30 2014-09-06 21:56:30.000 249 33493.62 535.66 2283.47 30.30 2014-09-06 21:56:31.000 249 33493.60 535.67 2283.59 30.30 2014-09-06 21:56:32.000 249 33493.60 535.68 2283.51 30.30 2014-09-06 21:56:33.000 249 33493.56 535.65 2283.51 30.30 2014-09-06 21:56:34.000 249 33493.54 535.68 2283.56 30.30 2014-09-06 21:56:35.000 249 33493.64 535.66 2283.59 30.30 2014-09-06 21:56:36.000 249 33493.63 535.71 2283.54 30.30 2014-09-06 21:56:37.000 249 33493.60 535.69 2283.54 30.30 2014-09-06 21:56:38.000 249 33493.67 535.69 2283.59 30.30 2014-09-06 21:56:39.000 249 33493.68 535.71 2283.57 30.30 2014-09-06 21:56:40.000 249 33493.64 535.69 2283.55 30.30 2014-09-06 21:56:41.000 249 33493.59 535.68 2283.55 30.30 2014-09-06 21:56:42.000 249 33493.61 535.72 2283.54 30.30 2014-09-06 21:56:43.000 249 33493.63 535.70 2283.59 30.30 2014-09-06 21:56:44.000 249 33493.76 535.70 2283.57 30.30 2014-09-06 21:56:45.000 249 33493.72 535.74 2283.58 30.30 2014-09-06 21:56:46.000 249 33493.69 535.72 2283.66 30.30 2014-09-06 21:56:47.000 249 33493.69 535.74 2283.50 30.30 2014-09-06 21:56:48.000 249 33493.75 535.76 2283.62 30.30 2014-09-06 21:56:49.000 249 33493.71 535.72 2283.57 30.30 2014-09-06 21:56:50.000 249 33493.84 535.76 2283.47 30.30 2014-09-06 21:56:51.000 249 33493.89 535.75 2283.57 30.30 2014-09-06 21:56:52.000 249 33493.80 535.74 2283.51 30.30 2014-09-06 21:56:53.000 249 33493.90 535.72 2283.59 30.30 2014-09-06 21:56:54.000 249 33493.93 535.74 2283.57 30.30 2014-09-06 21:56:54.000 249 33493.79 535.76 2283.63 30.30 2014-09-06 21:56:56.000 249 33493.93 535.77 2283.59 30.30 2014-09-06 21:56:57.000 249 33493.78 535.79 2283.60 30.30 2014-09-06 21:56:58.000 249 33493.89 535.80 2283.62 30.30 2014-09-06 21:56:59.000 249 33493.96 535.74 2283.51 30.30 2014-09-06 21:57:00.000 249 33493.90 535.79 2283.56 30.30 2014-09-06 21:57:01.000 249 33493.98 535.82 2283.49 30.30 2014-09-06 21:57:02.000 249 33493.98 535.79 2283.53 30.30 2014-09-06 21:57:03.000 249 33493.83 535.76 2283.53 30.30 2014-09-06 21:57:04.000 249 33493.86 535.77 2283.50 30.30 2014-09-06 21:57:05.000 249 33493.85 535.79 2283.45 30.30 2014-09-06 21:57:06.000 249 33493.91 535.81 2283.53 30.30 2014-09-06 21:57:07.000 249 33493.92 535.82 2283.52 30.30 2014-09-06 21:57:07.000 249 33493.89 535.81 2283.44 30.30 2014-09-06 21:57:09.000 249 33493.89 535.80 2283.50 30.30 2014-09-06 21:57:10.000 249 33493.91 535.78 2283.44 30.30 2014-09-06 21:57:11.000 249 33493.92 535.79 2283.48 30.30 2014-09-06 21:57:12.000 249 33493.91 535.78 2283.41 30.30 2014-09-06 21:57:13.000 249 33493.94 535.74 2283.47 30.30 2014-09-06 21:57:14.000 249 33493.87 535.78 2283.52 30.30 2014-09-06 21:57:15.000 249 33493.86 535.78 2283.43 30.30 2014-09-06 21:57:16.000 249 33493.82 535.76 2283.51 30.30 2014-09-06 21:57:17.000 249 33493.85 535.74 2283.55 30.30 2014-09-06 21:57:18.000 249 33493.84 535.73 2283.45 30.30 2014-09-06 21:57:19.000 249 33493.85 535.68 2283.51 30.30 2014-09-06 21:57:20.000 249 33493.78 535.75 2283.49 30.30 2014-09-06 21:57:21.000 249 33493.87 535.73 2283.47 30.30 2014-09-06 21:57:22.000 249 33493.83 535.72 2283.45 30.30 2014-09-06 21:57:23.000 249 33493.80 535.70 2283.54 30.30 2014-09-06 21:57:24.000 249 33493.85 535.71 2283.51 30.30 2014-09-06 21:57:25.000 249 33493.87 535.74 2283.49 30.30 2014-09-06 21:57:26.000 249 33493.77 535.75 2283.49 30.30 2014-09-06 21:57:27.000 249 33493.71 535.69 2283.48 30.30 2014-09-06 21:57:28.000 249 33493.71 535.71 2283.54 30.30 2014-09-06 21:57:29.000 249 33493.67 535.69 2283.54 30.30 2014-09-06 21:57:30.000 249 33493.67 535.71 2283.55 30.30 2014-09-06 21:57:31.000 249 33493.60 535.67 2283.47 30.30 2014-09-06 21:57:32.000 249 33493.59 535.65 2283.44 30.30 2014-09-06 21:57:33.000 249 33493.55 535.69 2283.47 30.30 2014-09-06 21:57:34.000 249 33493.57 535.67 2283.59 30.30 2014-09-06 21:57:35.000 249 33493.47 535.66 2283.61 30.30 2014-09-06 21:57:36.000 249 33493.50 535.66 2283.44 30.30 2014-09-06 21:57:37.000 249 33493.53 535.63 2283.47 30.30 2014-09-06 21:57:38.000 249 33493.45 535.65 2283.43 30.30 2014-09-06 21:57:39.000 249 33493.49 535.65 2283.53 30.30 2014-09-06 21:57:40.000 249 33493.38 535.72 2283.53 30.30 2014-09-06 21:57:41.000 249 33493.44 535.69 2283.50 30.30 2014-09-06 21:57:42.000 249 33493.51 535.68 2283.59 30.30 2014-09-06 21:57:43.000 249 33493.44 535.66 2283.53 30.30 2014-09-06 21:57:44.000 249 33493.42 535.64 2283.54 30.30 2014-09-06 21:57:45.000 249 33493.42 535.70 2283.66 30.30 2014-09-06 21:57:46.000 249 33493.42 535.69 2283.47 30.30 2014-09-06 21:57:47.000 249 33493.37 535.62 2283.48 30.30 2014-09-06 21:57:48.000 249 33493.44 535.70 2283.50 30.30 2014-09-06 21:57:48.000 249 33493.33 535.71 2283.53 30.30 2014-09-06 21:57:50.000 249 33493.39 535.67 2283.59 30.30 2014-09-06 21:57:51.000 249 33493.39 535.65 2283.51 30.30 2014-09-06 21:57:52.000 249 33493.33 535.68 2283.54 30.30 2014-09-06 21:57:53.000 249 33493.22 535.72 2283.50 30.30 2014-09-06 21:57:54.000 249 33493.25 535.71 2283.61 30.30 2014-09-06 21:57:55.000 249 33493.29 535.78 2283.48 30.30 2014-09-06 21:57:56.000 249 33493.35 535.76 2283.56 30.30 2014-09-06 21:57:57.000 249 33493.33 535.71 2283.56 30.30 2014-09-06 21:57:58.000 249 33493.35 535.72 2283.51 30.30 2014-09-06 21:57:59.000 249 33493.33 535.72 2283.51 30.30 2014-09-06 21:58:00.000 249 33493.38 535.76 2283.57 30.30 2014-09-06 21:58:01.000 249 33493.30 535.77 2283.51 30.30 2014-09-06 21:58:01.000 249 33493.30 535.70 2283.55 30.30 2014-09-06 21:58:03.000 249 33493.31 535.73 2283.58 30.30 2014-09-06 21:58:04.000 249 33493.41 535.80 2283.54 30.30 2014-09-06 21:58:05.000 249 33493.33 535.79 2283.53 30.30 2014-09-06 21:58:06.000 249 33493.34 535.76 2283.57 30.30 2014-09-06 21:58:07.000 249 33493.42 535.75 2283.57 30.30 2014-09-06 21:58:08.000 249 33493.28 535.77 2283.60 30.30 2014-09-06 21:58:09.000 249 33493.37 535.75 2283.54 30.30 2014-09-06 21:58:10.000 249 33493.41 535.78 2283.53 30.30 2014-09-06 21:58:11.000 249 33493.40 535.80 2283.54 30.30 2014-09-06 21:58:12.000 249 33493.42 535.76 2283.54 30.30 2014-09-06 21:58:13.000 249 33493.49 535.83 2283.51 30.30 2014-09-06 21:58:14.000 249 33493.42 535.76 2283.56 30.30 2014-09-06 21:58:15.000 249 33493.53 535.81 2283.61 30.30 2014-09-06 21:58:16.000 249 33493.38 535.79 2283.63 30.30 2014-09-06 21:58:17.000 249 33493.45 535.78 2283.56 30.30 2014-09-06 21:58:18.000 249 33493.50 535.79 2283.53 30.30 2014-09-06 21:58:19.000 249 33493.53 535.80 2283.59 30.30 2014-09-06 21:58:20.000 249 33493.57 535.79 2283.64 30.30 2014-09-06 21:58:21.000 249 33493.50 535.85 2283.51 30.30 2014-09-06 21:58:22.000 249 33493.56 535.81 2283.60 30.30 2014-09-06 21:58:23.000 249 33493.54 535.81 2283.60 30.30 2014-09-06 21:58:24.000 249 33493.48 535.84 2283.57 30.30 2014-09-06 21:58:25.000 249 33493.48 535.83 2283.57 30.30 2014-09-06 21:58:26.000 249 33493.57 535.82 2283.51 30.30 2014-09-06 21:58:27.000 249 33493.53 535.84 2283.57 30.30 2014-09-06 21:58:28.000 249 33493.60 535.82 2283.56 30.30 2014-09-06 21:58:29.000 249 33493.50 535.82 2283.57 30.30 2014-09-06 21:58:30.000 249 33493.52 535.83 2283.52 30.30 2014-09-06 21:58:31.000 249 33493.54 535.86 2283.53 30.30 2014-09-06 21:58:32.000 249 33493.46 535.81 2283.62 30.30 2014-09-06 21:58:33.000 249 33493.56 535.84 2283.58 30.30 2014-09-06 21:58:34.000 249 33493.54 535.87 2283.50 30.30 2014-09-06 21:58:35.000 249 33493.58 535.86 2283.53 30.30 2014-09-06 21:58:36.000 249 33493.63 535.85 2283.51 30.30 2014-09-06 21:58:37.000 249 33493.51 535.81 2283.50 30.30 2014-09-06 21:58:38.000 249 33493.64 535.83 2283.58 30.30 2014-09-06 21:58:39.000 249 33493.56 535.85 2283.56 30.30 2014-09-06 21:58:40.000 249 33493.64 535.86 2283.50 30.30 2014-09-06 21:58:41.000 249 33493.62 535.85 2283.44 30.30 2014-09-06 21:58:42.000 249 33493.61 535.88 2283.51 30.30 2014-09-06 21:58:42.000 249 33493.60 535.85 2283.46 30.30 2014-09-06 21:58:44.000 249 33493.55 535.87 2283.54 30.30 2014-09-06 21:58:45.000 249 33493.50 535.84 2283.53 30.30 2014-09-06 21:58:46.000 249 33493.68 535.86 2283.51 30.30 2014-09-06 21:58:47.000 249 33493.56 535.84 2283.41 30.30 2014-09-06 21:58:48.000 249 33493.50 535.88 2283.50 30.30 2014-09-06 21:58:49.000 249 33493.69 535.87 2283.53 30.30 2014-09-06 21:58:50.000 249 33493.67 535.87 2283.51 30.30 2014-09-06 21:58:51.000 249 33493.62 535.89 2283.50 30.30 2014-09-06 21:58:52.000 249 33493.54 535.87 2283.45 30.30 2014-09-06 21:58:53.000 249 33493.62 535.90 2283.39 30.30 2014-09-06 21:58:54.000 249 33493.66 535.90 2283.45 30.30 2014-09-06 21:58:55.000 249 33493.60 535.97 2283.49 30.30 2014-09-06 21:58:55.000 249 33493.66 535.90 2283.51 30.30 2014-09-06 21:58:57.000 249 33493.57 535.89 2283.51 30.30 2014-09-06 21:58:58.000 249 33493.66 535.91 2283.53 30.30 2014-09-06 21:58:59.000 249 33493.60 535.96 2283.51 30.30 2014-09-06 21:59:00.000 249 33493.58 535.95 2283.51 30.30 2014-09-06 21:59:01.000 249 33493.63 535.89 2283.57 30.30 2014-09-06 21:59:02.000 249 33493.68 535.89 2283.47 30.30 2014-09-06 21:59:03.000 249 33493.67 535.90 2283.55 30.30 2014-09-06 21:59:04.000 249 33493.76 535.91 2283.50 30.30 2014-09-06 21:59:05.000 249 33493.67 535.93 2283.53 30.30 2014-09-06 21:59:06.000 249 33493.73 535.92 2283.60 30.30 2014-09-06 21:59:07.000 249 33493.64 535.90 2283.45 30.30 2014-09-06 21:59:08.000 249 33493.67 535.91 2283.52 30.30 2014-09-06 21:59:09.000 249 33493.66 535.84 2283.54 30.30 2014-09-06 21:59:10.000 249 33493.69 535.86 2283.53 30.30 2014-09-06 21:59:11.000 249 33493.66 535.87 2283.47 30.30 2014-09-06 21:59:12.000 249 33493.66 535.88 2283.45 30.30 2014-09-06 21:59:13.000 249 33493.76 535.89 2283.46 30.30 2014-09-06 21:59:14.000 249 33493.72 535.89 2283.49 30.30 2014-09-06 21:59:15.000 249 33493.73 535.88 2283.44 30.30 2014-09-06 21:59:16.000 249 33493.56 535.89 2283.53 30.30 2014-09-06 21:59:17.000 249 33493.66 535.90 2283.47 30.30 2014-09-06 21:59:18.000 249 33493.69 535.92 2283.54 30.30 2014-09-06 21:59:19.000 249 33493.64 535.91 2283.46 30.30 2014-09-06 21:59:20.000 249 33493.68 535.93 2283.44 30.30 2014-09-06 21:59:21.000 249 33493.74 535.90 2283.41 30.30 2014-09-06 21:59:22.000 249 33493.63 535.93 2283.47 30.30 2014-09-06 21:59:23.000 249 33493.66 535.89 2283.41 30.30 2014-09-06 21:59:24.000 249 33493.72 535.88 2283.41 30.30 2014-09-06 21:59:25.000 249 33493.64 535.85 2283.45 30.30 2014-09-06 21:59:26.000 249 33493.59 535.90 2283.38 30.30 2014-09-06 21:59:27.000 249 33493.54 535.89 2283.43 30.30 2014-09-06 21:59:28.000 249 33493.57 535.89 2283.51 30.30 2014-09-06 21:59:29.000 249 33493.66 535.85 2283.40 30.30 2014-09-06 21:59:30.000 249 33493.56 535.88 2283.38 30.30 2014-09-06 21:59:31.000 249 33493.58 535.89 2283.48 30.30 2014-09-06 21:59:32.000 249 33493.53 535.88 2283.51 30.30 2014-09-06 21:59:33.000 249 33493.49 535.88 2283.45 30.30 2014-09-06 21:59:34.000 249 33493.53 535.90 2283.47 30.30 2014-09-06 21:59:35.000 249 33493.44 535.88 2283.43 30.30 2014-09-06 21:59:36.000 249 33493.43 535.90 2283.47 30.30 2014-09-06 21:59:36.000 249 33493.51 535.86 2283.44 30.30 2014-09-06 21:59:38.000 249 33493.54 535.90 2283.41 30.30 2014-09-06 21:59:39.000 249 33493.52 535.86 2283.53 30.30 2014-09-06 21:59:40.000 249 33493.45 535.86 2283.49 30.30 2014-09-06 21:59:41.000 249 33493.41 535.89 2283.47 30.30 2014-09-06 21:59:42.000 249 33493.41 535.88 2283.55 30.30 2014-09-06 21:59:43.000 249 33493.38 535.88 2283.51 30.30 2014-09-06 21:59:44.000 249 33493.41 535.93 2283.49 30.30 2014-09-06 21:59:45.000 249 33493.32 535.88 2283.41 30.30 2014-09-06 21:59:46.000 249 33493.39 535.92 2283.49 30.30 2014-09-06 21:59:47.000 249 33493.37 535.94 2283.50 30.30 2014-09-06 21:59:48.000 249 33493.34 535.88 2283.50 30.30 2014-09-06 21:59:49.000 249 33493.35 535.93 2283.49 30.30 2014-09-06 21:59:49.000 249 33493.31 535.89 2283.55 30.30 2014-09-06 21:59:51.000 249 33493.41 535.91 2283.43 30.30 2014-09-06 21:59:52.000 249 33493.31 535.93 2283.50 30.30 2014-09-06 21:59:53.000 249 33493.25 535.93 2283.49 30.30 2014-09-06 21:59:54.000 249 33493.32 535.93 2283.52 30.30 2014-09-06 21:59:55.000 249 33493.38 535.97 2283.59 30.30 2014-09-06 21:59:56.000 249 33493.32 535.93 2283.50 30.30 2014-09-06 21:59:57.000 249 33493.23 535.92 2283.45 30.30 2014-09-06 21:59:58.000 249 33493.45 535.96 2283.54 30.30 2014-09-06 21:59:59.000 249 33493.25 535.97 2283.51 30.30 2014-09-06 22:00:00.000 249 33493.29 535.98 2283.50 30.30 2014-09-06 22:00:01.000 249 33493.23 535.93 2283.53 30.30 2014-09-06 22:00:02.000 249 33493.26 535.99 2283.50 30.30 2014-09-06 22:00:03.000 249 33493.29 535.96 2283.54 30.30 2014-09-06 22:00:04.000 249 33493.24 535.93 2283.48 30.30 2014-09-06 22:00:05.000 249 33493.23 535.96 2283.51 30.30 2014-09-06 22:00:06.000 249 33493.29 535.97 2283.53 30.30 2014-09-06 22:00:07.000 249 33493.19 535.94 2283.55 30.30 2014-09-06 22:00:08.000 249 33493.26 535.96 2283.56 30.30 2014-09-06 22:00:09.000 249 33493.13 535.98 2283.57 30.30 2014-09-06 22:00:10.000 249 33493.24 535.97 2283.62 30.30 2014-09-06 22:00:11.000 249 33493.20 535.96 2283.54 30.30 2014-09-06 22:00:12.000 249 33493.18 536.00 2283.53 30.30 2014-09-06 22:00:13.000 249 33493.18 535.98 2283.58 30.30 2014-09-06 22:00:14.000 249 33493.17 535.97 2283.53 30.30 2014-09-06 22:00:15.000 249 33493.13 535.97 2283.57 30.30 2014-09-06 22:00:16.000 249 33493.12 536.00 2283.58 30.30 2014-09-06 22:00:17.000 249 33493.21 535.97 2283.59 30.30 2014-09-06 22:00:18.000 249 33493.18 535.98 2283.62 30.30 2014-09-06 22:00:19.000 249 33493.20 536.00 2283.57 30.30 2014-09-06 22:00:20.000 249 33493.21 536.01 2283.54 30.30 2014-09-06 22:00:21.000 249 33493.11 536.03 2283.56 30.30 2014-09-06 22:00:22.000 249 33493.20 535.98 2283.56 30.30 2014-09-06 22:00:23.000 249 33493.11 535.98 2283.54 30.30 2014-09-06 22:00:24.000 249 33493.16 536.00 2283.56 30.30 2014-09-06 22:00:25.000 249 33493.15 536.03 2283.48 30.30 2014-09-06 22:00:26.000 249 33493.17 535.99 2283.57 30.30 2014-09-06 22:00:27.000 249 33493.14 535.98 2283.47 30.30 2014-09-06 22:00:28.000 249 33493.23 535.95 2283.55 30.30 2014-09-06 22:00:29.000 249 33493.12 535.98 2283.58 30.30 2014-09-06 22:00:30.000 249 33493.17 536.00 2283.56 30.30 2014-09-06 22:00:30.000 249 33493.21 535.99 2283.62 30.30 2014-09-06 22:00:32.000 249 33493.18 535.97 2283.53 30.30 2014-09-06 22:00:33.000 249 33493.13 536.00 2283.53 30.30 2014-09-06 22:00:34.000 249 33493.12 535.98 2283.52 30.30 2014-09-06 22:00:35.000 249 33493.21 535.97 2283.57 30.30 2014-09-06 22:00:36.000 249 33493.20 535.99 2283.50 30.30 2014-09-06 22:00:37.000 249 33493.26 535.96 2283.61 30.30 2014-09-06 22:00:38.000 249 33493.15 535.97 2283.59 30.30 2014-09-06 22:00:39.000 249 33493.26 535.94 2283.57 30.30 2014-09-06 22:00:40.000 249 33493.21 535.94 2283.47 30.30 2014-09-06 22:00:41.000 249 33493.29 535.96 2283.51 30.30 2014-09-06 22:00:42.000 249 33493.36 536.00 2283.53 30.30 2014-09-06 22:00:43.000 249 33493.25 536.05 2283.50 30.30 2014-09-06 22:00:43.000 249 33493.21 535.97 2283.51 30.30 2014-09-06 22:00:45.000 249 33493.21 535.97 2283.53 30.30 2014-09-06 22:00:46.000 249 33493.21 536.02 2283.44 30.30 2014-09-06 22:00:47.000 249 33493.27 535.99 2283.43 30.30 2014-09-06 22:00:48.000 249 33493.31 535.98 2283.56 30.30 2014-09-06 22:00:49.000 249 33493.28 535.99 2283.49 30.30 2014-09-06 22:00:50.000 249 33493.35 536.03 2283.51 30.30 2014-09-06 22:00:51.000 249 33493.24 536.00 2283.53 30.30 2014-09-06 22:00:52.000 249 33493.28 536.01 2283.59 30.30 2014-09-06 22:00:53.000 249 33493.31 536.00 2283.57 30.30 2014-09-06 22:00:54.000 249 33493.33 535.96 2283.56 30.30 2014-09-06 22:00:55.000 249 33493.34 535.98 2283.51 30.30 2014-09-06 22:00:56.000 249 33493.33 536.01 2283.50 30.30 2014-09-06 22:00:57.000 249 33493.20 536.02 2283.47 30.30 2014-09-06 22:00:58.000 249 33493.25 536.02 2283.46 30.30 2014-09-06 22:00:59.000 249 33493.29 536.02 2283.42 30.30 2014-09-06 22:01:00.000 249 33493.31 536.01 2283.43 30.30 2014-09-06 22:01:01.000 249 33493.21 536.00 2283.45 30.30 2014-09-06 22:01:02.000 249 33493.28 536.02 2283.49 30.30 2014-09-06 22:01:03.000 249 33493.26 536.06 2283.45 30.30 2014-09-06 22:01:04.000 249 33493.20 536.03 2283.49 30.30 2014-09-06 22:01:05.000 249 33493.18 536.04 2283.47 30.30 2014-09-06 22:01:06.000 249 33493.13 536.03 2283.49 30.30 2014-09-06 22:01:07.000 249 33493.11 536.05 2283.46 30.30 2014-09-06 22:01:08.000 249 33493.13 536.08 2283.54 30.30 2014-09-06 22:01:09.000 249 33493.17 536.07 2283.45 30.30 2014-09-06 22:01:10.000 249 33493.18 536.11 2283.47 30.30 2014-09-06 22:01:11.000 249 33493.14 536.06 2283.51 30.30 2014-09-06 22:01:12.000 249 33493.17 536.07 2283.45 30.30 2014-09-06 22:01:13.000 249 33493.24 536.07 2283.45 30.30 2014-09-06 22:01:14.000 249 33493.21 535.99 2283.51 30.30 2014-09-06 22:01:15.000 249 33493.19 536.09 2283.50 30.30 2014-09-06 22:01:16.000 249 33493.11 536.08 2283.57 30.30 2014-09-06 22:01:17.000 249 33493.16 536.10 2283.54 30.30 2014-09-06 22:01:18.000 249 33493.12 536.08 2283.58 30.30 2014-09-06 22:01:19.000 249 33493.16 536.10 2283.58 30.30 2014-09-06 22:01:20.000 249 33493.15 536.09 2283.50 30.30 2014-09-06 22:01:21.000 249 33493.11 536.03 2283.59 30.30 2014-09-06 22:01:22.000 249 33493.15 536.02 2283.52 30.30 2014-09-06 22:01:23.000 249 33493.20 536.00 2283.50 30.30 2014-09-06 22:01:24.000 249 33493.16 536.07 2283.49 30.30 2014-09-06 22:01:24.000 249 33493.18 536.02 2283.46 30.30 2014-09-06 22:01:26.000 249 33493.13 536.06 2283.44 30.30 2014-09-06 22:01:27.000 249 33493.19 536.07 2283.59 30.30 2014-09-06 22:01:28.000 249 33493.17 536.08 2283.56 30.30 2014-09-06 22:01:29.000 249 33493.18 536.06 2283.51 30.30 2014-09-06 22:01:30.000 249 33493.17 536.04 2283.53 30.30 2014-09-06 22:01:31.000 249 33493.14 536.03 2283.57 30.30 2014-09-06 22:01:32.000 249 33493.18 536.07 2283.57 30.30 2014-09-06 22:01:33.000 249 33493.18 536.10 2283.51 30.30 2014-09-06 22:01:34.000 249 33493.19 536.08 2283.50 30.30 2014-09-06 22:01:35.000 249 33493.20 536.09 2283.56 30.30 2014-09-06 22:01:36.000 249 33493.14 536.05 2283.50 30.30 2014-09-06 22:01:37.000 249 33493.13 536.07 2283.51 30.30 2014-09-06 22:01:37.000 249 33493.15 536.08 2283.44 30.30 2014-09-06 22:01:39.000 249 33493.10 536.05 2283.49 30.30 2014-09-06 22:01:40.000 249 33493.16 536.07 2283.38 30.30 2014-09-06 22:01:41.000 249 33493.06 536.04 2283.39 30.30 2014-09-06 22:01:42.000 249 33493.16 536.06 2283.43 30.30 2014-09-06 22:01:43.000 249 33493.19 536.06 2283.55 30.30 2014-09-06 22:01:44.000 249 33493.13 536.05 2283.61 30.30 2014-09-06 22:01:45.000 249 33493.05 536.07 2283.44 30.30 2014-09-06 22:01:46.000 249 33493.20 536.09 2283.49 30.30 2014-09-06 22:01:47.000 249 33493.13 536.09 2283.50 30.30 2014-09-06 22:01:48.000 249 33493.16 536.06 2283.43 30.30 2014-09-06 22:01:49.000 249 33493.17 536.11 2283.47 30.30 2014-09-06 22:01:50.000 249 33493.09 536.15 2283.47 30.30 2014-09-06 22:01:51.000 249 33493.10 536.13 2283.51 30.30 2014-09-06 22:01:52.000 249 33493.11 536.14 2283.48 30.30 2014-09-06 22:01:53.000 249 33493.11 536.15 2283.56 30.30 2014-09-06 22:01:54.000 249 33493.18 536.12 2283.51 30.30 2014-09-06 22:01:55.000 249 33493.08 536.13 2283.45 30.30 2014-09-06 22:01:56.000 249 33493.08 536.11 2283.51 30.30 2014-09-06 22:01:57.000 249 33493.04 536.09 2283.54 30.30 2014-09-06 22:01:58.000 249 33493.07 536.10 2283.52 30.30 2014-09-06 22:01:59.000 249 33493.06 536.07 2283.50 30.30 2014-09-06 22:02:00.000 249 33493.13 536.07 2283.49 30.30 2014-09-06 22:02:01.000 249 33493.07 536.13 2283.49 30.30 2014-09-06 22:02:02.000 249 33493.20 536.11 2283.50 30.30 2014-09-06 22:02:03.000 249 33493.00 536.12 2283.45 30.30 2014-09-06 22:02:04.000 249 33493.07 536.11 2283.45 30.30 2014-09-06 22:02:05.000 249 33493.10 536.10 2283.49 30.30 2014-09-06 22:02:06.000 249 33493.07 536.13 2283.46 30.30 2014-09-06 22:02:07.000 249 33493.02 536.10 2283.50 30.30 2014-09-06 22:02:08.000 249 33492.97 536.09 2283.53 30.30 2014-09-06 22:02:09.000 249 33493.06 536.11 2283.51 30.30 2014-09-06 22:02:10.000 249 33493.00 536.10 2283.47 30.30 2014-09-06 22:02:11.000 249 33493.06 536.12 2283.49 30.30 2014-09-06 22:02:12.000 249 33493.05 536.08 2283.44 30.30 2014-09-06 22:02:13.000 249 33492.84 536.11 2283.40 30.30 2014-09-06 22:02:14.000 249 33493.01 536.10 2283.42 30.30 2014-09-06 22:02:15.000 249 33492.95 536.07 2283.44 30.30 2014-09-06 22:02:16.000 249 33493.06 536.10 2283.51 30.30 2014-09-06 22:02:17.000 249 33492.96 536.08 2283.53 30.30 2014-09-06 22:02:18.000 249 33492.98 536.10 2283.51 30.30 2014-09-06 22:02:18.000 249 33492.96 536.08 2283.50 30.30 2014-09-06 22:02:20.000 249 33493.03 536.09 2283.51 30.30 2014-09-06 22:02:21.000 249 33493.00 536.08 2283.50 30.30 2014-09-06 22:02:22.000 249 33492.97 536.10 2283.50 30.30 2014-09-06 22:02:23.000 249 33492.98 536.08 2283.48 30.30 2014-09-06 22:02:24.000 249 33492.96 536.08 2283.43 30.30 2014-09-06 22:02:25.000 249 33492.87 536.11 2283.53 30.30 2014-09-06 22:02:26.000 249 33492.88 536.07 2283.50 30.30 2014-09-06 22:02:27.000 249 33492.89 536.11 2283.51 30.30 2014-09-06 22:02:28.000 249 33492.96 536.08 2283.49 30.30 2014-09-06 22:02:29.000 249 33492.90 536.08 2283.54 30.30 2014-09-06 22:02:30.000 249 33492.91 536.08 2283.56 30.30 2014-09-06 22:02:31.000 249 33492.95 536.12 2283.51 30.30 2014-09-06 22:02:31.000 249 33492.97 536.01 2283.45 30.30 2014-09-06 22:02:33.000 249 33492.97 536.06 2283.57 30.30 2014-09-06 22:02:34.000 249 33492.86 536.08 2283.49 30.30 2014-09-06 22:02:35.000 249 33492.92 536.05 2283.50 30.30 2014-09-06 22:02:36.000 249 33492.97 536.04 2283.45 30.30 2014-09-06 22:02:37.000 249 33492.86 536.08 2283.47 30.30 2014-09-06 22:02:38.000 249 33493.02 536.08 2283.48 30.30 2014-09-06 22:02:39.000 249 33492.89 536.09 2283.50 30.30 2014-09-06 22:02:40.000 249 33492.90 536.08 2283.49 30.30 2014-09-06 22:02:41.000 249 33492.93 536.05 2283.51 30.30 2014-09-06 22:02:42.000 249 33492.92 536.09 2283.52 30.30 2014-09-06 22:02:43.000 249 33493.02 536.06 2283.54 30.30 2014-09-06 22:02:44.000 249 33492.87 536.07 2283.39 30.30 2014-09-06 22:02:45.000 249 33493.01 536.08 2283.46 30.30 2014-09-06 22:02:46.000 249 33492.96 536.07 2283.43 30.30 2014-09-06 22:02:47.000 249 33492.93 536.07 2283.42 30.30 2014-09-06 22:02:48.000 249 33492.92 536.09 2283.51 30.30 2014-09-06 22:02:49.000 249 33492.95 536.08 2283.44 30.30 2014-09-06 22:02:50.000 249 33492.96 536.02 2283.47 30.30 2014-09-06 22:02:51.000 249 33492.93 536.06 2283.43 30.30 2014-09-06 22:02:52.000 249 33492.93 536.09 2283.56 30.30 2014-09-06 22:02:53.000 249 33492.89 536.08 2283.52 30.30 2014-09-06 22:02:54.000 249 33492.92 536.13 2283.49 30.30 2014-09-06 22:02:55.000 249 33492.91 536.13 2283.55 30.30 2014-09-06 22:02:56.000 249 33492.91 536.11 2283.52 30.30 2014-09-06 22:02:57.000 249 33492.80 536.13 2283.55 30.30 2014-09-06 22:02:58.000 249 33493.02 536.14 2283.49 30.30 2014-09-06 22:02:59.000 249 33492.85 536.13 2283.45 30.30 2014-09-06 22:03:00.000 249 33492.91 536.13 2283.49 30.30 2014-09-06 22:03:01.000 249 33492.88 536.08 2283.52 30.30 2014-09-06 22:03:02.000 249 33492.95 536.13 2283.51 30.30 2014-09-06 22:03:03.000 249 33492.89 536.16 2283.48 30.30 2014-09-06 22:03:04.000 249 33492.79 536.16 2283.50 30.30 2014-09-06 22:03:05.000 249 33492.77 536.10 2283.47 30.30 2014-09-06 22:03:06.000 249 33492.80 536.15 2283.42 30.30 2014-09-06 22:03:07.000 249 33492.78 536.13 2283.43 30.30 2014-09-06 22:03:08.000 249 33492.79 536.13 2283.47 30.30 2014-09-06 22:03:09.000 249 33492.73 536.17 2283.52 30.30 2014-09-06 22:03:10.000 249 33492.80 536.14 2283.54 30.30 2014-09-06 22:03:11.000 249 33492.77 536.13 2283.49 30.30 2014-09-06 22:03:12.000 249 33492.73 536.15 2283.49 30.30 2014-09-06 22:03:12.000 249 33492.75 536.18 2283.44 30.30 2014-09-06 22:03:14.000 249 33492.77 536.15 2283.54 30.30 2014-09-06 22:03:15.000 249 33492.69 536.16 2283.54 30.30 2014-09-06 22:03:16.000 249 33492.73 536.18 2283.50 30.30 2014-09-06 22:03:17.000 249 33492.66 536.18 2283.49 30.30 2014-09-06 22:03:18.000 249 33492.71 536.20 2283.47 30.30 2014-09-06 22:03:19.000 249 33492.66 536.22 2283.51 30.30 2014-09-06 22:03:20.000 249 33492.63 536.21 2283.47 30.30 2014-09-06 22:03:21.000 249 33492.62 536.25 2283.54 30.30 2014-09-06 22:03:22.000 249 33492.64 536.25 2283.53 30.30 2014-09-06 22:03:23.000 249 33492.67 536.20 2283.51 30.30 2014-09-06 22:03:24.000 249 33492.67 536.20 2283.50 30.30 2014-09-06 22:03:25.000 249 33492.72 536.21 2283.61 30.30 2014-09-06 22:03:25.000 249 33492.64 536.21 2283.60 30.30 2014-09-06 22:03:27.000 249 33492.68 536.18 2283.56 30.30 2014-09-06 22:03:28.000 249 33492.60 536.17 2283.55 30.30 2014-09-06 22:03:29.000 249 33492.66 536.18 2283.49 30.30 2014-09-06 22:03:30.000 249 33492.63 536.19 2283.56 30.30 2014-09-06 22:03:31.000 249 33492.61 536.20 2283.52 30.30 2014-09-06 22:03:32.000 249 33492.62 536.22 2283.61 30.30 2014-09-06 22:03:33.000 249 33492.58 536.19 2283.57 30.30 2014-09-06 22:03:34.000 249 33492.61 536.27 2283.54 30.30 2014-09-06 22:03:35.000 249 33492.65 536.22 2283.55 30.30 2014-09-06 22:03:36.000 249 33492.75 536.22 2283.55 30.30 2014-09-06 22:03:37.000 249 33492.72 536.25 2283.49 30.30 2014-09-06 22:03:38.000 249 33492.77 536.28 2283.53 30.30 2014-09-06 22:03:39.000 249 33492.66 536.26 2283.56 30.30 2014-09-06 22:03:40.000 249 33492.64 536.27 2283.52 30.30 2014-09-06 22:03:41.000 249 33492.62 536.26 2283.51 30.30 2014-09-06 22:03:42.000 249 33492.66 536.28 2283.48 30.30 2014-09-06 22:03:43.000 249 33492.74 536.25 2283.52 30.30 2014-09-06 22:03:44.000 249 33492.73 536.25 2283.55 30.30 2014-09-06 22:03:45.000 249 33492.65 536.29 2283.50 30.30 2014-09-06 22:03:46.000 249 33492.78 536.27 2283.57 30.30 2014-09-06 22:03:47.000 249 33492.67 536.25 2283.57 30.30 2014-09-06 22:03:48.000 249 33492.68 536.28 2283.53 30.30 2014-09-06 22:03:49.000 249 33492.70 536.29 2283.44 30.30 2014-09-06 22:03:50.000 249 33492.62 536.30 2283.54 30.30 2014-09-06 22:03:51.000 249 33492.76 536.30 2283.59 30.30 2014-09-06 22:03:52.000 249 33492.76 536.27 2283.44 30.30 2014-09-06 22:03:53.000 249 33492.67 536.27 2283.44 30.30 2014-09-06 22:03:54.000 249 33492.82 536.33 2283.47 30.30 2014-09-06 22:03:55.000 249 33492.75 536.31 2283.55 30.30 2014-09-06 22:03:56.000 249 33492.69 536.30 2283.50 30.30 2014-09-06 22:03:57.000 249 33492.71 536.33 2283.45 30.30 2014-09-06 22:03:58.000 249 33492.83 536.30 2283.47 30.30 2014-09-06 22:03:59.000 249 33492.76 536.28 2283.51 30.30 2014-09-06 22:04:00.000 249 33492.76 536.34 2283.43 30.30 2014-09-06 22:04:01.000 249 33492.86 536.33 2283.49 30.30 2014-09-06 22:04:02.000 249 33492.83 536.33 2283.46 30.30 2014-09-06 22:04:03.000 249 33492.73 536.34 2283.52 30.30 2014-09-06 22:04:04.000 249 33492.83 536.34 2283.54 30.30 2014-09-06 22:04:05.000 249 33492.86 536.37 2283.53 30.30 2014-09-06 22:04:06.000 249 33492.88 536.39 2283.51 30.30 2014-09-06 22:04:06.000 249 33492.85 536.37 2283.47 30.30 2014-09-06 22:04:08.000 249 33492.89 536.36 2283.44 30.30 2014-09-06 22:04:09.000 249 33492.76 536.38 2283.44 30.30 2014-09-06 22:04:10.000 249 33492.93 536.34 2283.50 30.30 2014-09-06 22:04:11.000 249 33492.88 536.34 2283.50 30.30 2014-09-06 22:04:12.000 249 33492.95 536.38 2283.42 30.30 2014-09-06 22:04:13.000 249 33492.90 536.38 2283.44 30.30 2014-09-06 22:04:14.000 249 33492.92 536.40 2283.50 30.30 2014-09-06 22:04:15.000 249 33492.90 536.38 2283.37 30.30 2014-09-06 22:04:16.000 249 33492.93 536.42 2283.44 30.30 2014-09-06 22:04:17.000 249 33492.98 536.41 2283.32 30.30 2014-09-06 22:04:18.000 249 33492.91 536.39 2283.43 30.30 2014-09-06 22:04:19.000 249 33492.93 536.42 2283.49 30.30 2014-09-06 22:04:19.000 249 33493.01 536.44 2283.42 30.30 2014-09-06 22:04:21.000 249 33492.87 536.42 2283.47 30.30 2014-09-06 22:04:22.000 249 33492.92 536.38 2283.47 30.30 2014-09-06 22:04:23.000 249 33492.90 536.39 2283.47 30.30 2014-09-06 22:04:24.000 249 33492.92 536.46 2283.46 30.30 2014-09-06 22:04:25.000 249 33493.02 536.41 2283.51 30.30 2014-09-06 22:04:26.000 249 33493.07 536.40 2283.49 30.30 2014-09-06 22:04:27.000 249 33492.89 536.45 2283.44 30.30 2014-09-06 22:04:28.000 249 33492.99 536.43 2283.41 30.30 2014-09-06 22:04:29.000 249 33492.90 536.42 2283.42 30.30 2014-09-06 22:04:30.000 249 33492.93 536.47 2283.38 30.30 2014-09-06 22:04:31.000 249 33492.93 536.47 2283.44 30.30 2014-09-06 22:04:32.000 249 33492.96 536.42 2283.45 30.30 2014-09-06 22:04:33.000 249 33492.82 536.47 2283.48 30.30 2014-09-06 22:04:34.000 249 33492.92 536.45 2283.41 30.30 2014-09-06 22:04:35.000 249 33492.90 536.44 2283.39 30.30 2014-09-06 22:04:36.000 249 33492.94 536.47 2283.40 30.30 2014-09-06 22:04:37.000 249 33492.83 536.42 2283.50 30.30 2014-09-06 22:04:38.000 249 33492.91 536.43 2283.50 30.30 2014-09-06 22:04:39.000 249 33492.71 536.45 2283.41 30.30 2014-09-06 22:04:40.000 249 33492.95 536.46 2283.51 30.30 2014-09-06 22:04:41.000 249 33492.95 536.47 2283.49 30.30 2014-09-06 22:04:42.000 249 33492.89 536.44 2283.51 30.30 2014-09-06 22:04:43.000 249 33492.86 536.45 2283.41 30.30 2014-09-06 22:04:44.000 249 33492.95 536.46 2283.43 30.30 2014-09-06 22:04:45.000 249 33492.76 536.44 2283.50 30.30 2014-09-06 22:04:46.000 249 33492.87 536.47 2283.47 30.30 2014-09-06 22:04:47.000 249 33492.82 536.46 2283.47 30.30 2014-09-06 22:04:48.000 249 33492.85 536.43 2283.51 30.30 2014-09-06 22:04:49.000 249 33492.86 536.44 2283.47 30.30 2014-09-06 22:04:50.000 249 33492.78 536.41 2283.45 30.30 2014-09-06 22:04:51.000 249 33492.84 536.45 2283.54 30.30 2014-09-06 22:04:52.000 249 33492.79 536.43 2283.55 30.30 2014-09-06 22:04:53.000 249 33492.71 536.41 2283.48 30.30 2014-09-06 22:04:54.000 249 33492.83 536.40 2283.47 30.30 2014-09-06 22:04:55.000 249 33492.76 536.43 2283.53 30.30 2014-09-06 22:04:56.000 249 33492.84 536.46 2283.40 30.30 2014-09-06 22:04:57.000 249 33492.77 536.41 2283.49 30.30 2014-09-06 22:04:58.000 249 33492.83 536.41 2283.48 30.30 2014-09-06 22:04:59.000 249 33492.71 536.40 2283.46 30.30 2014-09-06 22:05:00.000 249 33492.76 536.39 2283.44 30.30 2014-09-06 22:05:00.000 249 33492.79 536.44 2283.45 30.30 2014-09-06 22:05:02.000 249 33492.77 536.43 2283.45 30.30 2014-09-06 22:05:03.000 249 33492.78 536.47 2283.45 30.30 2014-09-06 22:05:04.000 249 33492.73 536.40 2283.49 30.30 2014-09-06 22:05:05.000 249 33492.69 536.38 2283.43 30.30 2014-09-06 22:05:06.000 249 33492.77 536.43 2283.45 30.30 2014-09-06 22:05:07.000 249 33492.73 536.45 2283.41 30.30 2014-09-06 22:05:08.000 249 33492.74 536.44 2283.50 30.30 2014-09-06 22:05:09.000 249 33492.71 536.39 2283.41 30.30 2014-09-06 22:05:10.000 249 33492.80 536.44 2283.50 30.30 2014-09-06 22:05:11.000 249 33492.70 536.42 2283.55 30.30 2014-09-06 22:05:12.000 249 33492.71 536.39 2283.47 30.30 2014-09-06 22:05:13.000 249 33492.78 536.39 2283.42 30.30 2014-09-06 22:05:13.000 249 33492.68 536.40 2283.47 30.30 2014-09-06 22:05:15.000 249 33492.74 536.41 2283.51 30.30 2014-09-06 22:05:16.000 249 33492.85 536.46 2283.52 30.30 2014-09-06 22:05:17.000 249 33492.77 536.44 2283.49 30.30 2014-09-06 22:05:18.000 249 33492.79 536.41 2283.57 30.30 2014-09-06 22:05:19.000 249 33492.72 536.41 2283.51 30.30 2014-09-06 22:05:20.000 249 33492.73 536.42 2283.50 30.30 2014-09-06 22:05:21.000 249 33492.75 536.40 2283.53 30.30 2014-09-06 22:05:22.000 249 33492.71 536.40 2283.47 30.30 2014-09-06 22:05:23.000 249 33492.76 536.41 2283.44 30.30 2014-09-06 22:05:24.000 249 33492.73 536.44 2283.51 30.30 2014-09-06 22:05:25.000 249 33492.73 536.40 2283.51 30.30 2014-09-06 22:05:26.000 249 33492.77 536.44 2283.48 30.30 2014-09-06 22:05:27.000 249 33492.70 536.40 2283.52 30.30 2014-09-06 22:05:28.000 249 33492.85 536.43 2283.41 30.30 2014-09-06 22:05:29.000 249 33492.78 536.37 2283.44 30.30 2014-09-06 22:05:30.000 249 33492.80 536.41 2283.52 30.30 2014-09-06 22:05:31.000 249 33492.79 536.43 2283.48 30.30 2014-09-06 22:05:32.000 249 33492.77 536.41 2283.54 30.30 2014-09-06 22:05:33.000 249 33492.81 536.41 2283.45 30.30 2014-09-06 22:05:34.000 249 33492.87 536.43 2283.51 30.30 2014-09-06 22:05:35.000 249 33492.77 536.43 2283.44 30.30 2014-09-06 22:05:36.000 249 33492.91 536.39 2283.49 30.30 2014-09-06 22:05:37.000 249 33492.90 536.46 2283.46 30.30 2014-09-06 22:05:38.000 249 33492.95 536.37 2283.47 30.30 2014-09-06 22:05:39.000 249 33492.82 536.41 2283.38 30.30 2014-09-06 22:05:40.000 249 33492.90 536.40 2283.42 30.30 2014-09-06 22:05:41.000 249 33492.90 536.37 2283.41 30.30 2014-09-06 22:05:42.000 249 33492.86 536.39 2283.54 30.30 2014-09-06 22:05:43.000 249 33492.88 536.47 2283.47 30.30 2014-09-06 22:05:44.000 249 33492.93 536.40 2283.44 30.30 2014-09-06 22:05:45.000 249 33492.86 536.40 2283.44 30.30 2014-09-06 22:05:46.000 249 33492.86 536.42 2283.41 30.30 2014-09-06 22:05:47.000 249 33492.92 536.44 2283.40 30.30 2014-09-06 22:05:48.000 249 33492.88 536.42 2283.47 30.30 2014-09-06 22:05:49.000 249 33492.93 536.38 2283.47 30.30 2014-09-06 22:05:50.000 249 33492.84 536.41 2283.41 30.30 2014-09-06 22:05:51.000 249 33492.91 536.40 2283.51 30.30 2014-09-06 22:05:52.000 249 33492.92 536.44 2283.43 30.30 2014-09-06 22:05:53.000 249 33492.93 536.43 2283.39 30.30 2014-09-06 22:05:54.000 249 33492.94 536.44 2283.47 30.30 2014-09-06 22:05:54.000 249 33492.90 536.41 2283.53 30.30 2014-09-06 22:05:56.000 249 33492.94 536.44 2283.42 30.30 2014-09-06 22:05:57.000 249 33492.92 536.43 2283.36 30.30 2014-09-06 22:05:58.000 249 33492.87 536.42 2283.41 30.30 2014-09-06 22:05:59.000 249 33492.96 536.40 2283.39 30.30 2014-09-06 22:06:00.000 249 33492.95 536.42 2283.45 30.30 2014-09-06 22:06:01.000 249 33492.93 536.41 2283.43 30.30 2014-09-06 22:06:02.000 249 33492.94 536.44 2283.38 30.30 2014-09-06 22:06:03.000 249 33492.99 536.42 2283.49 30.30 2014-09-06 22:06:04.000 249 33492.86 536.47 2283.44 30.30 2014-09-06 22:06:05.000 249 33492.89 536.44 2283.49 30.30 2014-09-06 22:06:06.000 249 33492.89 536.45 2283.48 30.30 2014-09-06 22:06:07.000 249 33492.90 536.45 2283.35 30.30 2014-09-06 22:06:07.000 249 33492.83 536.42 2283.50 30.30 2014-09-06 22:06:09.000 249 33492.99 536.46 2283.40 30.30 2014-09-06 22:06:10.000 249 33493.05 536.46 2283.48 30.30 2014-09-06 22:06:11.000 249 33492.90 536.45 2283.50 30.30 2014-09-06 22:06:12.000 249 33492.95 536.47 2283.32 30.30 2014-09-06 22:06:13.000 249 33492.92 536.45 2283.48 30.30 2014-09-06 22:06:14.000 249 33492.93 536.45 2283.47 30.30 2014-09-06 22:06:15.000 249 33492.99 536.45 2283.41 30.30 2014-09-06 22:06:16.000 249 33492.88 536.42 2283.41 30.30 2014-09-06 22:06:17.000 249 33492.91 536.43 2283.41 30.30 2014-09-06 22:06:18.000 249 33492.98 536.46 2283.41 30.30 2014-09-06 22:06:19.000 249 33492.96 536.47 2283.34 30.30 2014-09-06 22:06:20.000 249 33493.00 536.48 2283.37 30.30 2014-09-06 22:06:21.000 249 33492.86 536.44 2283.38 30.30 2014-09-06 22:06:22.000 249 33492.95 536.44 2283.41 30.30 2014-09-06 22:06:23.000 249 33492.91 536.46 2283.38 30.30 2014-09-06 22:06:24.000 249 33492.90 536.44 2283.44 30.30 2014-09-06 22:06:25.000 249 33492.89 536.48 2283.42 30.30 2014-09-06 22:06:26.000 249 33492.88 536.44 2283.49 30.30 2014-09-06 22:06:27.000 249 33492.98 536.43 2283.39 30.30 2014-09-06 22:06:28.000 249 33493.10 536.41 2283.32 30.30 2014-09-06 22:06:29.000 249 33492.88 536.43 2283.32 30.30 2014-09-06 22:06:30.000 249 33493.00 536.43 2283.40 30.30 2014-09-06 22:06:31.000 249 33492.98 536.41 2283.38 30.30 2014-09-06 22:06:32.000 249 33493.02 536.47 2283.38 30.30 2014-09-06 22:06:33.000 249 33492.96 536.44 2283.47 30.30 2014-09-06 22:06:34.000 249 33492.98 536.47 2283.47 30.30 2014-09-06 22:06:35.000 249 33492.90 536.42 2283.40 30.30 2014-09-06 22:06:36.000 249 33492.95 536.40 2283.49 30.30 2014-09-06 22:06:37.000 249 33492.95 536.43 2283.35 30.30 2014-09-06 22:06:38.000 249 33492.93 536.43 2283.35 30.30 2014-09-06 22:06:39.000 249 33493.03 536.45 2283.36 30.30 2014-09-06 22:06:40.000 249 33492.95 536.42 2283.43 30.30 2014-09-06 22:06:41.000 249 33492.96 536.44 2283.43 30.30 2014-09-06 22:06:42.000 249 33492.98 536.45 2283.37 30.30 2014-09-06 22:06:43.000 249 33492.96 536.39 2283.43 30.30 2014-09-06 22:06:44.000 249 33493.02 536.44 2283.41 30.30 2014-09-06 22:06:45.000 249 33493.00 536.46 2283.34 30.30 2014-09-06 22:06:46.000 249 33493.01 536.42 2283.34 30.30 2014-09-06 22:06:47.000 249 33492.98 536.43 2283.32 30.30 2014-09-06 22:06:48.000 249 33493.09 536.39 2283.39 30.30 2014-09-06 22:06:48.000 249 33493.11 536.40 2283.38 30.30 2014-09-06 22:06:50.000 249 33493.07 536.46 2283.38 30.30 2014-09-06 22:06:51.000 249 33493.15 536.40 2283.38 30.30 2014-09-06 22:06:52.000 249 33493.07 536.40 2283.43 30.30 2014-09-06 22:06:53.000 249 33493.10 536.40 2283.44 30.30 2014-09-06 22:06:54.000 249 33493.10 536.40 2283.36 30.30 2014-09-06 22:06:55.000 249 33493.07 536.42 2283.36 30.30 2014-09-06 22:06:56.000 249 33493.02 536.38 2283.34 30.30 2014-09-06 22:06:57.000 249 33493.04 536.44 2283.23 30.30 2014-09-06 22:06:58.000 249 33493.14 536.41 2283.32 30.30 2014-09-06 22:06:59.000 249 33493.04 536.41 2283.41 30.30 2014-09-06 22:07:00.000 249 33493.05 536.36 2283.41 30.30 2014-09-06 22:07:01.000 249 33493.13 536.43 2283.38 30.30 2014-09-06 22:07:01.000 249 33493.15 536.35 2283.32 30.30 2014-09-06 22:07:03.000 249 33493.07 536.41 2283.39 30.30 2014-09-06 22:07:04.000 249 33493.16 536.39 2283.34 30.30 2014-09-06 22:07:05.000 249 33492.93 536.36 2283.41 30.30 2014-09-06 22:07:06.000 249 33493.11 536.38 2283.26 30.30 2014-09-06 22:07:07.000 249 33493.14 536.36 2283.37 30.30 2014-09-06 22:07:08.000 249 33493.22 536.41 2283.34 30.30 2014-09-06 22:07:09.000 249 33493.10 536.38 2283.46 30.30 2014-09-06 22:07:10.000 249 33493.09 536.36 2283.28 30.30 2014-09-06 22:07:11.000 249 33493.07 536.34 2283.31 30.30 2014-09-06 22:07:12.000 249 33493.11 536.38 2283.37 30.30 2014-09-06 22:07:13.000 249 33493.01 536.39 2283.39 30.30 2014-09-06 22:07:14.000 249 33493.05 536.38 2283.38 30.30 2014-09-06 22:07:15.000 249 33493.07 536.39 2283.47 30.30 2014-09-06 22:07:16.000 249 33493.01 536.41 2283.37 30.30 2014-09-06 22:07:17.000 249 33493.10 536.41 2283.35 30.30 2014-09-06 22:07:18.000 249 33492.98 536.43 2283.29 30.30 2014-09-06 22:07:19.000 249 33493.11 536.40 2283.30 30.30 2014-09-06 22:07:20.000 249 33492.98 536.43 2283.39 30.30 2014-09-06 22:07:21.000 249 33493.05 536.36 2283.28 30.30 2014-09-06 22:07:22.000 249 33493.07 536.40 2283.31 30.30 2014-09-06 22:07:23.000 249 33493.01 536.36 2283.38 30.30 2014-09-06 22:07:24.000 249 33493.06 536.41 2283.35 30.30 2014-09-06 22:07:25.000 249 33493.02 536.38 2283.39 30.30 2014-09-06 22:07:26.000 249 33493.05 536.40 2283.30 30.30 2014-09-06 22:07:27.000 249 33493.02 536.37 2283.34 30.30 2014-09-06 22:07:28.000 249 33493.02 536.36 2283.34 30.30 2014-09-06 22:07:29.000 249 33493.02 536.39 2283.32 30.30 2014-09-06 22:07:30.000 249 33493.01 536.36 2283.36 30.30 2014-09-06 22:07:31.000 249 33493.01 536.36 2283.38 30.30 2014-09-06 22:07:32.000 249 33492.91 536.39 2283.38 30.30 2014-09-06 22:07:33.000 249 33493.11 536.41 2283.38 30.30 2014-09-06 22:07:34.000 249 33493.13 536.36 2283.37 30.30 2014-09-06 22:07:35.000 249 33493.07 536.37 2283.28 30.30 2014-09-06 22:07:36.000 249 33493.08 536.38 2283.35 30.30 2014-09-06 22:07:37.000 249 33492.98 536.39 2283.39 30.30 2014-09-06 22:07:38.000 249 33492.95 536.38 2283.32 30.30 2014-09-06 22:07:39.000 249 33493.06 536.37 2283.29 30.30 2014-09-06 22:07:40.000 249 33492.95 536.34 2283.33 30.30 2014-09-06 22:07:41.000 249 33492.94 536.33 2283.29 30.30 2014-09-06 22:07:42.000 249 33492.98 536.33 2283.40 30.30 2014-09-06 22:07:42.000 249 33493.01 536.35 2283.43 30.30 2014-09-06 22:07:44.000 249 33493.04 536.33 2283.30 30.30 2014-09-06 22:07:45.000 249 33492.95 536.34 2283.43 30.30 2014-09-06 22:07:46.000 249 33492.98 536.36 2283.47 30.30 2014-09-06 22:07:47.000 249 33492.90 536.36 2283.45 30.30 2014-09-06 22:07:48.000 249 33493.02 536.36 2283.31 30.30 2014-09-06 22:07:49.000 249 33492.95 536.38 2283.37 30.30 2014-09-06 22:07:50.000 249 33492.96 536.36 2283.32 30.30 2014-09-06 22:07:51.000 249 33492.89 536.33 2283.38 30.30 2014-09-06 22:07:52.000 249 33492.95 536.36 2283.41 30.30 2014-09-06 22:07:53.000 249 33492.90 536.33 2283.42 30.30 2014-09-06 22:07:54.000 249 33492.89 536.35 2283.34 30.30 2014-09-06 22:07:55.000 249 33492.85 536.36 2283.33 30.30 2014-09-06 22:07:55.000 249 33492.85 536.33 2283.35 30.30 2014-09-06 22:07:57.000 249 33492.86 536.36 2283.44 30.30 2014-09-06 22:07:58.000 249 33492.80 536.35 2283.32 30.30 2014-09-06 22:07:59.000 249 33492.86 536.34 2283.28 30.30 2014-09-06 22:08:00.000 249 33492.91 536.33 2283.38 30.30 2014-09-06 22:08:01.000 249 33492.82 536.33 2283.33 30.30 2014-09-06 22:08:02.000 249 33492.90 536.35 2283.37 30.30 2014-09-06 22:08:03.000 249 33492.79 536.32 2283.35 30.30 2014-09-06 22:08:04.000 249 33492.95 536.30 2283.39 30.30 2014-09-06 22:08:05.000 249 33492.80 536.34 2283.43 30.30 2014-09-06 22:08:06.000 249 33492.85 536.31 2283.40 30.30 2014-09-06 22:08:07.000 249 33492.88 536.27 2283.38 30.30 2014-09-06 22:08:08.000 249 33492.85 536.31 2283.39 30.30 2014-09-06 22:08:09.000 249 33492.90 536.31 2283.39 30.30 2014-09-06 22:08:10.000 249 33492.85 536.30 2283.35 30.30 2014-09-06 22:08:11.000 249 33492.88 536.30 2283.34 30.30 2014-09-06 22:08:12.000 249 33492.82 536.31 2283.35 30.30 2014-09-06 22:08:13.000 249 33492.89 536.31 2283.41 30.30 2014-09-06 22:08:14.000 249 33492.83 536.31 2283.41 30.30 2014-09-06 22:08:15.000 249 33492.94 536.28 2283.44 30.30 2014-09-06 22:08:16.000 249 33492.83 536.28 2283.45 30.30 2014-09-06 22:08:17.000 249 33492.93 536.26 2283.43 30.30 2014-09-06 22:08:18.000 249 33492.89 536.27 2283.33 30.30 2014-09-06 22:08:19.000 249 33492.92 536.35 2283.34 30.30 2014-09-06 22:08:20.000 249 33492.90 536.33 2283.38 30.30 2014-09-06 22:08:21.000 249 33492.86 536.30 2283.41 30.30 2014-09-06 22:08:22.000 249 33492.99 536.32 2283.31 30.30 2014-09-06 22:08:23.000 249 33492.90 536.31 2283.34 30.30 2014-09-06 22:08:24.000 249 33492.81 536.28 2283.29 30.30 2014-09-06 22:08:25.000 249 33492.88 536.28 2283.32 30.30 2014-09-06 22:08:26.000 249 33492.88 536.31 2283.38 30.30 2014-09-06 22:08:27.000 249 33492.89 536.32 2283.31 30.30 2014-09-06 22:08:28.000 249 33492.96 536.33 2283.35 30.30 2014-09-06 22:08:29.000 249 33492.92 536.30 2283.33 30.30 2014-09-06 22:08:30.000 249 33492.81 536.31 2283.35 30.30 2014-09-06 22:08:31.000 249 33492.92 536.32 2283.34 30.30 2014-09-06 22:08:32.000 249 33492.78 536.32 2283.37 30.30 2014-09-06 22:08:33.000 249 33492.85 536.31 2283.35 30.30 2014-09-06 22:08:34.000 249 33492.92 536.35 2283.29 30.30 2014-09-06 22:08:35.000 249 33492.84 536.35 2283.37 30.30 2014-09-06 22:08:36.000 249 33492.89 536.30 2283.30 30.30 2014-09-06 22:08:36.000 249 33492.83 536.34 2283.33 30.30 2014-09-06 22:08:38.000 249 33492.83 536.31 2283.30 30.30 2014-09-06 22:08:39.000 249 33492.80 536.33 2283.37 30.30 2014-09-06 22:08:40.000 249 33492.79 536.35 2283.32 30.30 2014-09-06 22:08:41.000 249 33492.85 536.36 2283.38 30.30 2014-09-06 22:08:42.000 249 33492.80 536.35 2283.29 30.30 2014-09-06 22:08:43.000 249 33492.83 536.38 2283.36 30.30 2014-09-06 22:08:44.000 249 33492.84 536.30 2283.33 30.30 2014-09-06 22:08:45.000 249 33492.81 536.36 2283.39 30.30 2014-09-06 22:08:46.000 249 33492.78 536.39 2283.33 30.30 2014-09-06 22:08:47.000 249 33492.77 536.35 2283.38 30.30 2014-09-06 22:08:48.000 249 33492.77 536.37 2283.37 30.30 2014-09-06 22:08:49.000 249 33492.76 536.38 2283.34 30.30 2014-09-06 22:08:49.000 249 33492.68 536.36 2283.38 30.30 2014-09-06 22:08:51.000 249 33492.69 536.36 2283.41 30.30 2014-09-06 22:08:52.000 249 33492.78 536.38 2283.42 30.30 2014-09-06 22:08:53.000 249 33492.74 536.38 2283.34 30.30 2014-09-06 22:08:54.000 249 33492.73 536.37 2283.38 30.30 2014-09-06 22:08:55.000 249 33492.77 536.38 2283.39 30.30 2014-09-06 22:08:56.000 249 33492.78 536.36 2283.39 30.30 2014-09-06 22:08:57.000 249 33492.78 536.35 2283.39 30.30 2014-09-06 22:08:58.000 249 33492.76 536.40 2283.36 30.30 2014-09-06 22:08:59.000 249 33492.76 536.36 2283.41 30.30 2014-09-06 22:09:00.000 249 33492.80 536.40 2283.40 30.30 2014-09-06 22:09:01.000 249 33492.73 536.39 2283.41 30.30 2014-09-06 22:09:02.000 249 33492.79 536.38 2283.38 30.30 2014-09-06 22:09:03.000 249 33492.72 536.39 2283.51 30.30 2014-09-06 22:09:04.000 249 33492.74 536.45 2283.41 30.30 2014-09-06 22:09:05.000 249 33492.65 536.43 2283.41 30.30 2014-09-06 22:09:06.000 249 33492.70 536.41 2283.35 30.30 2014-09-06 22:09:07.000 249 33492.71 536.39 2283.39 30.30 2014-09-06 22:09:08.000 249 33492.73 536.41 2283.34 30.30 2014-09-06 22:09:09.000 249 33492.69 536.40 2283.36 30.30 2014-09-06 22:09:10.000 249 33492.80 536.45 2283.39 30.30 2014-09-06 22:09:11.000 249 33492.71 536.38 2283.40 30.30 2014-09-06 22:09:12.000 249 33492.67 536.43 2283.36 30.30 2014-09-06 22:09:13.000 249 33492.77 536.44 2283.40 30.30 2014-09-06 22:09:14.000 249 33492.64 536.48 2283.37 30.30 2014-09-06 22:09:15.000 249 33492.58 536.49 2283.31 30.30 2014-09-06 22:09:16.000 249 33492.71 536.43 2283.38 30.30 2014-09-06 22:09:17.000 249 33492.68 536.46 2283.44 30.30 2014-09-06 22:09:18.000 249 33492.62 536.43 2283.39 30.30 2014-09-06 22:09:19.000 249 33492.66 536.47 2283.36 30.30 2014-09-06 22:09:20.000 249 33492.82 536.45 2283.44 30.30 2014-09-06 22:09:21.000 249 33492.76 536.47 2283.37 30.30 2014-09-06 22:09:22.000 249 33492.67 536.45 2283.38 30.30 2014-09-06 22:09:23.000 249 33492.70 536.42 2283.37 30.30 2014-09-06 22:09:24.000 249 33492.68 536.45 2283.39 30.30 2014-09-06 22:09:25.000 249 33492.73 536.45 2283.41 30.30 2014-09-06 22:09:26.000 249 33492.68 536.44 2283.40 30.30 2014-09-06 22:09:27.000 249 33492.74 536.44 2283.36 30.30 2014-09-06 22:09:28.000 249 33492.76 536.45 2283.37 30.30 2014-09-06 22:09:29.000 249 33492.76 536.47 2283.36 30.30 2014-09-06 22:09:30.000 249 33492.71 536.47 2283.32 30.30 2014-09-06 22:09:30.000 249 33492.79 536.49 2283.45 30.30 2014-09-06 22:09:32.000 249 33492.74 536.41 2283.42 30.30 2014-09-06 22:09:33.000 249 33492.71 536.45 2283.41 30.30 2014-09-06 22:09:34.000 249 33492.83 536.51 2283.34 30.30 2014-09-06 22:09:35.000 249 33492.72 536.49 2283.34 30.30 2014-09-06 22:09:36.000 249 33492.82 536.46 2283.41 30.30 2014-09-06 22:09:37.000 249 33492.70 536.52 2283.33 30.30 2014-09-06 22:09:38.000 249 33492.85 536.52 2283.45 30.30 2014-09-06 22:09:39.000 249 33492.68 536.50 2283.29 30.30 2014-09-06 22:09:40.000 249 33492.68 536.52 2283.34 30.30 2014-09-06 22:09:41.000 249 33492.66 536.48 2283.34 30.30 2014-09-06 22:09:42.000 249 33492.79 536.48 2283.42 30.30 2014-09-06 22:09:43.000 249 33492.85 536.49 2283.34 30.30 2014-09-06 22:09:43.000 249 33492.76 536.47 2283.41 30.30 2014-09-06 22:09:45.000 249 33492.85 536.51 2283.43 30.30 2014-09-06 22:09:46.000 249 33492.66 536.50 2283.35 30.30 2014-09-06 22:09:47.000 249 33492.68 536.51 2283.39 30.30 2014-09-06 22:09:48.000 249 33492.79 536.48 2283.39 30.30 2014-09-06 22:09:49.000 249 33492.77 536.47 2283.45 30.30 2014-09-06 22:09:50.000 249 33492.76 536.51 2283.44 30.30 2014-09-06 22:09:51.000 249 33492.82 536.48 2283.38 30.30 2014-09-06 22:09:52.000 249 33492.88 536.45 2283.38 30.30 2014-09-06 22:09:53.000 249 33492.72 536.49 2283.35 30.30 2014-09-06 22:09:54.000 249 33492.77 536.52 2283.42 30.30 2014-09-06 22:09:55.000 249 33492.80 536.54 2283.40 30.30 2014-09-06 22:09:56.000 249 33492.80 536.49 2283.43 30.30 2014-09-06 22:09:57.000 249 33492.72 536.51 2283.32 30.30 2014-09-06 22:09:58.000 249 33492.73 536.54 2283.41 30.30 2014-09-06 22:09:59.000 249 33492.76 536.51 2283.45 30.30 2014-09-06 22:10:00.000 249 33492.73 536.53 2283.39 30.30 2014-09-06 22:10:01.000 249 33492.78 536.51 2283.35 30.30 2014-09-06 22:10:02.000 249 33492.76 536.51 2283.36 30.30 2014-09-06 22:10:03.000 249 33492.80 536.51 2283.44 30.30 2014-09-06 22:10:04.000 249 33492.82 536.55 2283.48 30.30 2014-09-06 22:10:05.000 249 33492.79 536.54 2283.45 30.30 2014-09-06 22:10:06.000 249 33492.73 536.52 2283.36 30.30 2014-09-06 22:10:07.000 249 33492.70 536.51 2283.45 30.30 2014-09-06 22:10:08.000 249 33492.67 536.51 2283.37 30.30 2014-09-06 22:10:09.000 249 33492.80 536.55 2283.39 30.30 2014-09-06 22:10:10.000 249 33492.71 536.53 2283.39 30.30 2014-09-06 22:10:11.000 249 33492.64 536.53 2283.36 30.30 2014-09-06 22:10:12.000 249 33492.66 536.51 2283.35 30.30 2014-09-06 22:10:13.000 249 33492.73 536.56 2283.47 30.30 2014-09-06 22:10:14.000 249 33492.67 536.52 2283.56 30.30 2014-09-06 22:10:15.000 249 33492.61 536.59 2283.43 30.30 2014-09-06 22:10:16.000 249 33492.70 536.57 2283.45 30.30 2014-09-06 22:10:17.000 249 33492.59 536.51 2283.42 30.30 2014-09-06 22:10:18.000 249 33492.61 536.56 2283.41 30.30 2014-09-06 22:10:19.000 249 33492.63 536.51 2283.46 30.30 2014-09-06 22:10:20.000 249 33492.63 536.56 2283.41 30.30 2014-09-06 22:10:21.000 249 33492.62 536.59 2283.47 30.30 2014-09-06 22:10:22.000 249 33492.55 536.55 2283.37 30.30 2014-09-06 22:10:23.000 249 33492.48 536.53 2283.47 30.30 2014-09-06 22:10:24.000 249 33492.49 536.59 2283.39 30.30 2014-09-06 22:10:24.000 249 33492.48 536.57 2283.51 30.30 2014-09-06 22:10:26.000 249 33492.47 536.58 2283.39 30.30 2014-09-06 22:10:27.000 249 33492.44 536.54 2283.40 30.30 2014-09-06 22:10:28.000 249 33492.51 536.56 2283.45 30.30 2014-09-06 22:10:29.000 249 33492.46 536.55 2283.49 30.30 2014-09-06 22:10:30.000 249 33492.51 536.54 2283.48 30.30 2014-09-06 22:10:31.000 249 33492.51 536.53 2283.51 30.30 2014-09-06 22:10:32.000 249 33492.45 536.58 2283.44 30.30 2014-09-06 22:10:33.000 249 33492.44 536.52 2283.43 30.30 2014-09-06 22:10:34.000 249 33492.57 536.51 2283.46 30.30 2014-09-06 22:10:35.000 249 33492.44 536.53 2283.45 30.30 2014-09-06 22:10:36.000 249 33492.51 536.51 2283.43 30.30 2014-09-06 22:10:37.000 249 33492.42 536.51 2283.43 30.30 2014-09-06 22:10:37.000 249 33492.46 536.53 2283.46 30.30 2014-09-06 22:10:39.000 249 33492.50 536.52 2283.41 30.30 2014-09-06 22:10:40.000 249 33492.46 536.53 2283.45 30.30 2014-09-06 22:10:41.000 249 33492.45 536.52 2283.49 30.30 2014-09-06 22:10:42.000 249 33492.49 536.49 2283.51 30.30 2014-09-06 22:10:43.000 249 33492.42 536.50 2283.47 30.30 2014-09-06 22:10:44.000 249 33492.39 536.50 2283.41 30.30 2014-09-06 22:10:45.000 249 33492.49 536.52 2283.48 30.30 2014-09-06 22:10:46.000 249 33492.43 536.54 2283.48 30.30 2014-09-06 22:10:47.000 249 33492.40 536.51 2283.44 30.30 2014-09-06 22:10:48.000 249 33492.45 536.52 2283.50 30.30 2014-09-06 22:10:49.000 249 33492.47 536.53 2283.53 30.30 2014-09-06 22:10:50.000 249 33492.48 536.50 2283.51 30.30 2014-09-06 22:10:51.000 249 33492.50 536.48 2283.50 30.30 2014-09-06 22:10:52.000 249 33492.40 536.49 2283.48 30.30 2014-09-06 22:10:53.000 249 33492.48 536.47 2283.51 30.30 2014-09-06 22:10:54.000 249 33492.41 536.46 2283.50 30.30 2014-09-06 22:10:55.000 249 33492.46 536.46 2283.47 30.30 2014-09-06 22:10:56.000 249 33492.52 536.49 2283.48 30.30 2014-09-06 22:10:57.000 249 33492.43 536.50 2283.43 30.30 2014-09-06 22:10:58.000 249 33492.40 536.45 2283.44 30.30 2014-09-06 22:10:59.000 249 33492.58 536.45 2283.44 30.30 2014-09-06 22:11:00.000 249 33492.51 536.47 2283.44 30.30 2014-09-06 22:11:01.000 249 33492.55 536.49 2283.50 30.30 2014-09-06 22:11:02.000 249 33492.43 536.49 2283.35 30.30 2014-09-06 22:11:03.000 249 33492.53 536.46 2283.36 30.30 2014-09-06 22:11:04.000 249 33492.51 536.50 2283.42 30.30 2014-09-06 22:11:05.000 249 33492.45 536.48 2283.49 30.30 2014-09-06 22:11:06.000 249 33492.44 536.50 2283.45 30.30 2014-09-06 22:11:07.000 249 33492.43 536.52 2283.37 30.30 2014-09-06 22:11:08.000 249 33492.49 536.46 2283.44 30.30 2014-09-06 22:11:09.000 249 33492.45 536.49 2283.47 30.30 2014-09-06 22:11:10.000 249 33492.51 536.50 2283.37 30.30 2014-09-06 22:11:11.000 249 33492.51 536.46 2283.47 30.30 2014-09-06 22:11:12.000 249 33492.48 536.45 2283.46 30.30 2014-09-06 22:11:13.000 249 33492.45 536.51 2283.37 30.30 2014-09-06 22:11:14.000 249 33492.46 536.46 2283.49 30.30 2014-09-06 22:11:15.000 249 33492.47 536.47 2283.43 30.30 2014-09-06 22:11:16.000 249 33492.45 536.51 2283.51 30.30 2014-09-06 22:11:17.000 249 33492.49 536.55 2283.46 30.30 2014-09-06 22:11:18.000 249 33492.49 536.51 2283.43 30.30 2014-09-06 22:11:18.000 249 33492.42 536.51 2283.44 30.30 2014-09-06 22:11:20.000 249 33492.52 536.55 2283.32 30.30 2014-09-06 22:11:21.000 249 33492.58 536.50 2283.53 30.30 2014-09-06 22:11:22.000 249 33492.51 536.49 2283.43 30.30 2014-09-06 22:11:23.000 249 33492.52 536.53 2283.47 30.30 2014-09-06 22:11:24.000 249 33492.53 536.50 2283.47 30.30 2014-09-06 22:11:25.000 249 33492.48 536.49 2283.48 30.30 2014-09-06 22:11:26.000 249 33492.55 536.49 2283.41 30.30 2014-09-06 22:11:27.000 249 33492.46 536.47 2283.45 30.30 2014-09-06 22:11:28.000 249 33492.60 536.55 2283.41 30.30 2014-09-06 22:11:29.000 249 33492.52 536.51 2283.49 30.30 2014-09-06 22:11:30.000 249 33492.52 536.48 2283.47 30.30 2014-09-06 22:11:31.000 249 33492.58 536.52 2283.38 30.30 2014-09-06 22:11:31.000 249 33492.56 536.55 2283.44 30.30 2014-09-06 22:11:33.000 249 33492.39 536.48 2283.37 30.30 2014-09-06 22:11:34.000 249 33492.47 536.52 2283.44 30.30 2014-09-06 22:11:35.000 249 33492.57 536.57 2283.49 30.30 2014-09-06 22:11:36.000 249 33492.46 536.55 2283.44 30.30 2014-09-06 22:11:37.000 249 33492.52 536.55 2283.42 30.30 2014-09-06 22:11:38.000 249 33492.53 536.53 2283.49 30.30 2014-09-06 22:11:39.000 249 33492.52 536.50 2283.43 30.30 2014-09-06 22:11:40.000 249 33492.42 536.54 2283.39 30.30 2014-09-06 22:11:41.000 249 33492.51 536.52 2283.40 30.30 2014-09-06 22:11:42.000 249 33492.46 536.52 2283.35 30.30 2014-09-06 22:11:43.000 249 33492.45 536.49 2283.35 30.30 2014-09-06 22:11:44.000 249 33492.54 536.52 2283.42 30.30 2014-09-06 22:11:45.000 249 33492.45 536.49 2283.43 30.30 2014-09-06 22:11:46.000 249 33492.48 536.52 2283.32 30.30 2014-09-06 22:11:47.000 249 33492.52 536.53 2283.41 30.30 2014-09-06 22:11:48.000 249 33492.48 536.50 2283.38 30.30 2014-09-06 22:11:49.000 249 33492.60 536.53 2283.44 30.30 2014-09-06 22:11:50.000 249 33492.54 536.55 2283.34 30.30 2014-09-06 22:11:51.000 249 33492.48 536.55 2283.39 30.30 2014-09-06 22:11:52.000 249 33492.44 536.52 2283.44 30.30 2014-09-06 22:11:53.000 249 33492.57 536.52 2283.41 30.30 2014-09-06 22:11:54.000 249 33492.50 536.53 2283.38 30.30 2014-09-06 22:11:55.000 249 33492.50 536.57 2283.46 30.30 2014-09-06 22:11:56.000 249 33492.53 536.51 2283.38 30.30 2014-09-06 22:11:57.000 249 33492.51 536.52 2283.40 30.30 2014-09-06 22:11:58.000 249 33492.53 536.54 2283.41 30.30 2014-09-06 22:11:59.000 249 33492.49 536.52 2283.48 30.30 2014-09-06 22:12:00.000 249 33492.51 536.53 2283.39 30.30 2014-09-06 22:12:01.000 249 33492.45 536.53 2283.43 30.30 2014-09-06 22:12:02.000 249 33492.48 536.56 2283.40 30.30 2014-09-06 22:12:03.000 249 33492.52 536.55 2283.44 30.30 2014-09-06 22:12:04.000 249 33492.45 536.57 2283.35 30.30 2014-09-06 22:12:05.000 249 33492.43 536.54 2283.41 30.30 2014-09-06 22:12:06.000 249 33492.41 536.57 2283.36 30.30 2014-09-06 22:12:07.000 249 33492.51 536.52 2283.40 30.30 2014-09-06 22:12:08.000 249 33492.41 536.53 2283.49 30.30 2014-09-06 22:12:09.000 249 33492.57 536.53 2283.39 30.30 2014-09-06 22:12:10.000 249 33492.42 536.53 2283.39 30.30 2014-09-06 22:12:11.000 249 33492.42 536.50 2283.41 30.30 2014-09-06 22:12:12.000 249 33492.42 536.50 2283.35 30.30 2014-09-06 22:12:12.000 249 33492.43 536.53 2283.44 30.30 2014-09-06 22:12:14.000 249 33492.44 536.57 2283.40 30.30 2014-09-06 22:12:15.000 249 33492.40 536.55 2283.49 30.30 2014-09-06 22:12:16.000 249 33492.40 536.57 2283.42 30.30 2014-09-06 22:12:17.000 249 33492.41 536.55 2283.43 30.30 2014-09-06 22:12:18.000 249 33492.43 536.56 2283.41 30.30 2014-09-06 22:12:19.000 249 33492.41 536.52 2283.40 30.30 2014-09-06 22:12:20.000 249 33492.37 536.55 2283.34 30.30 2014-09-06 22:12:21.000 249 33492.40 536.58 2283.44 30.30 2014-09-06 22:12:22.000 249 33492.29 536.55 2283.50 30.30 2014-09-06 22:12:23.000 249 33492.31 536.56 2283.37 30.30 2014-09-06 22:12:24.000 249 33492.31 536.55 2283.38 30.30 2014-09-06 22:12:25.000 249 33492.30 536.61 2283.41 30.30 2014-09-06 22:12:25.000 249 33492.35 536.58 2283.45 30.30 2014-09-06 22:12:27.000 249 33492.32 536.58 2283.40 30.30 2014-09-06 22:12:28.000 249 33492.32 536.62 2283.45 30.30 2014-09-06 22:12:29.000 249 33492.29 536.57 2283.45 30.30 2014-09-06 22:12:30.000 249 33492.35 536.57 2283.41 30.30 2014-09-06 22:12:31.000 249 33492.31 536.59 2283.43 30.30 2014-09-06 22:12:32.000 249 33492.30 536.61 2283.49 30.30 2014-09-06 22:12:33.000 249 33492.25 536.61 2283.46 30.30 2014-09-06 22:12:34.000 249 33492.18 536.59 2283.45 30.30 2014-09-06 22:12:35.000 249 33492.31 536.62 2283.39 30.30 2014-09-06 22:12:36.000 249 33492.17 536.59 2283.47 30.30 2014-09-06 22:12:37.000 249 33492.23 536.57 2283.49 30.30 2014-09-06 22:12:38.000 249 33492.13 536.55 2283.50 30.30 2014-09-06 22:12:39.000 249 33492.24 536.61 2283.45 30.30 2014-09-06 22:12:40.000 249 33492.12 536.62 2283.49 30.30 2014-09-06 22:12:41.000 249 33492.17 536.61 2283.49 30.30 2014-09-06 22:12:42.000 249 33492.12 536.59 2283.43 30.30 2014-09-06 22:12:43.000 249 33492.25 536.65 2283.50 30.30 2014-09-06 22:12:44.000 249 33492.24 536.58 2283.44 30.30 2014-09-06 22:12:45.000 249 33492.15 536.58 2283.49 30.30 2014-09-06 22:12:46.000 249 33492.17 536.58 2283.49 30.30 2014-09-06 22:12:47.000 249 33492.16 536.63 2283.43 30.30 2014-09-06 22:12:48.000 249 33492.17 536.59 2283.44 30.30 2014-09-06 22:12:49.000 249 33492.08 536.61 2283.52 30.30 2014-09-06 22:12:50.000 249 33492.05 536.57 2283.56 30.30 2014-09-06 22:12:51.000 249 33492.16 536.61 2283.52 30.30 2014-09-06 22:12:52.000 249 33492.12 536.58 2283.49 30.30 2014-09-06 22:12:53.000 249 33492.02 536.62 2283.47 30.30 2014-09-06 22:12:54.000 249 33492.08 536.62 2283.48 30.30 2014-09-06 22:12:55.000 249 33492.11 536.60 2283.54 30.30 2014-09-06 22:12:56.000 249 33492.08 536.61 2283.47 30.30 2014-09-06 22:12:57.000 249 33492.10 536.60 2283.51 30.30 2014-09-06 22:12:58.000 249 33492.18 536.59 2283.49 30.30 2014-09-06 22:12:59.000 249 33492.14 536.62 2283.51 30.30 2014-09-06 22:13:00.000 249 33492.14 536.60 2283.51 30.30 2014-09-06 22:13:01.000 249 33492.10 536.63 2283.43 30.30 2014-09-06 22:13:02.000 249 33492.19 536.62 2283.49 30.30 2014-09-06 22:13:03.000 249 33492.24 536.63 2283.49 30.30 2014-09-06 22:13:04.000 249 33492.12 536.65 2283.47 30.30 2014-09-06 22:13:05.000 249 33492.24 536.60 2283.45 30.30 2014-09-06 22:13:06.000 249 33492.21 536.63 2283.47 30.30 2014-09-06 22:13:06.000 249 33492.11 536.66 2283.51 30.30 2014-09-06 22:13:08.000 249 33492.22 536.68 2283.52 30.30 2014-09-06 22:13:09.000 249 33492.16 536.66 2283.46 30.30 2014-09-06 22:13:10.000 249 33492.15 536.67 2283.50 30.30 2014-09-06 22:13:11.000 249 33492.10 536.66 2283.51 30.30 2014-09-06 22:13:12.000 249 33492.20 536.65 2283.51 30.30 2014-09-06 22:13:13.000 249 33492.23 536.66 2283.50 30.30 2014-09-06 22:13:14.000 249 33492.29 536.66 2283.43 30.30 2014-09-06 22:13:15.000 249 33492.29 536.66 2283.54 30.30 2014-09-06 22:13:16.000 249 33492.16 536.70 2283.45 30.30 2014-09-06 22:13:17.000 249 33492.26 536.73 2283.51 30.30 2014-09-06 22:13:18.000 249 33492.15 536.68 2283.46 30.30 2014-09-06 22:13:19.000 249 33492.26 536.64 2283.49 30.30 2014-09-06 22:13:19.000 249 33492.29 536.73 2283.44 30.30 2014-09-06 22:13:21.000 249 33492.19 536.75 2283.53 30.30 2014-09-06 22:13:22.000 249 33492.26 536.72 2283.39 30.30 2014-09-06 22:13:23.000 249 33492.18 536.74 2283.47 30.30 2014-09-06 22:13:24.000 249 33492.23 536.70 2283.43 30.30 2014-09-06 22:13:25.000 249 33492.19 536.71 2283.45 30.30 2014-09-06 22:13:26.000 249 33492.27 536.74 2283.43 30.30 2014-09-06 22:13:27.000 249 33492.19 536.73 2283.44 30.30 2014-09-06 22:13:28.000 249 33492.27 536.77 2283.45 30.30 2014-09-06 22:13:29.000 249 33492.26 536.73 2283.39 30.30 2014-09-06 22:13:30.000 249 33492.27 536.72 2283.45 30.30 2014-09-06 22:13:31.000 249 33492.21 536.70 2283.47 30.30 2014-09-06 22:13:32.000 249 33492.19 536.73 2283.36 30.30 2014-09-06 22:13:33.000 249 33492.19 536.77 2283.46 30.30 2014-09-06 22:13:34.000 249 33492.07 536.71 2283.45 30.30 2014-09-06 22:13:35.000 249 33492.21 536.71 2283.49 30.30 2014-09-06 22:13:36.000 249 33492.17 536.69 2283.43 30.30 2014-09-06 22:13:37.000 249 33492.12 536.77 2283.48 30.30 2014-09-06 22:13:38.000 249 33492.18 536.78 2283.57 30.30 2014-09-06 22:13:39.000 249 33492.15 536.75 2283.52 30.30 2014-09-06 22:13:40.000 249 33492.01 536.78 2283.50 30.30 2014-09-06 22:13:41.000 249 33492.13 536.74 2283.56 30.30 2014-09-06 22:13:42.000 249 33492.20 536.77 2283.51 30.30 2014-09-06 22:13:43.000 249 33492.13 536.79 2283.59 30.30 2014-09-06 22:13:44.000 249 33492.06 536.80 2283.53 30.30 2014-09-06 22:13:45.000 249 33492.12 536.77 2283.41 30.30 2014-09-06 22:13:46.000 249 33492.07 536.80 2283.54 30.30 2014-09-06 22:13:47.000 249 33492.17 536.80 2283.56 30.30 2014-09-06 22:13:48.000 249 33492.08 536.81 2283.55 30.30 2014-09-06 22:13:49.000 249 33492.05 536.79 2283.50 30.30 2014-09-06 22:13:50.000 249 33492.08 536.75 2283.44 30.30 2014-09-06 22:13:51.000 249 33492.01 536.80 2283.53 30.30 2014-09-06 22:13:52.000 249 33492.03 536.81 2283.54 30.30 2014-09-06 22:13:53.000 249 33492.06 536.79 2283.54 30.30 2014-09-06 22:13:54.000 249 33491.99 536.79 2283.54 30.30 2014-09-06 22:13:55.000 249 33491.99 536.81 2283.59 30.30 2014-09-06 22:13:56.000 249 33491.99 536.81 2283.49 30.30 2014-09-06 22:13:57.000 249 33491.98 536.82 2283.49 30.30 2014-09-06 22:13:58.000 249 33491.96 536.76 2283.50 30.30 2014-09-06 22:13:59.000 249 33492.02 536.84 2283.54 30.30 2014-09-06 22:14:00.000 249 33491.93 536.82 2283.52 30.30 2014-09-06 22:14:00.000 249 33491.92 536.79 2283.56 30.30 2014-09-06 22:14:02.000 249 33491.91 536.83 2283.47 30.30 2014-09-06 22:14:03.000 249 33491.87 536.81 2283.49 30.30 2014-09-06 22:14:04.000 249 33492.04 536.75 2283.54 30.30 2014-09-06 22:14:05.000 249 33491.73 536.82 2283.50 30.30 2014-09-06 22:14:06.000 249 33491.83 536.81 2283.49 30.30 2014-09-06 22:14:07.000 249 33491.93 536.79 2283.57 30.30 2014-09-06 22:14:08.000 249 33491.89 536.82 2283.58 30.30 2014-09-06 22:14:09.000 249 33491.83 536.81 2283.58 30.30 2014-09-06 22:14:10.000 249 33491.87 536.84 2283.64 30.30 2014-09-06 22:14:11.000 249 33491.74 536.82 2283.40 30.30 2014-09-06 22:14:12.000 249 33491.89 536.86 2283.45 30.30 2014-09-06 22:14:13.000 249 33491.84 536.87 2283.65 30.30 2014-09-06 22:14:13.000 249 33491.87 536.84 2283.53 30.30 2014-09-06 22:14:15.000 249 33491.87 536.87 2283.67 30.30 2014-09-06 22:14:16.000 249 33491.82 536.83 2283.57 30.30 2014-09-06 22:14:17.000 249 33491.90 536.88 2283.60 30.30 2014-09-06 22:14:18.000 249 33491.85 536.87 2283.53 30.30 2014-09-06 22:14:19.000 249 33491.87 536.84 2283.59 30.30 2014-09-06 22:14:20.000 249 33491.89 536.88 2283.57 30.30 2014-09-06 22:14:21.000 249 33491.83 536.85 2283.64 30.30 2014-09-06 22:14:22.000 249 33491.94 536.85 2283.62 30.30 2014-09-06 22:14:23.000 249 33491.84 536.89 2283.56 30.30 2014-09-06 22:14:24.000 249 33491.77 536.83 2283.59 30.30 2014-09-06 22:14:25.000 249 33491.78 536.89 2283.60 30.30 2014-09-06 22:14:26.000 249 33491.86 536.90 2283.54 30.30 2014-09-06 22:14:27.000 249 33491.88 536.86 2283.59 30.30 2014-09-06 22:14:28.000 249 33491.89 536.89 2283.53 30.30 2014-09-06 22:14:29.000 249 33491.76 536.89 2283.59 30.30 2014-09-06 22:14:30.000 249 33491.84 536.89 2283.50 30.30 2014-09-06 22:14:31.000 249 33491.80 536.91 2283.56 30.30 2014-09-06 22:14:32.000 249 33491.85 536.87 2283.60 30.30 2014-09-06 22:14:33.000 249 33491.77 536.87 2283.57 30.30 2014-09-06 22:14:34.000 249 33491.84 536.89 2283.59 30.30 2014-09-06 22:14:35.000 249 33491.83 536.90 2283.62 30.30 2014-09-06 22:14:36.000 249 33491.82 536.91 2283.57 30.30 2014-09-06 22:14:37.000 249 33491.77 536.91 2283.57 30.30 2014-09-06 22:14:38.000 249 33491.75 536.91 2283.54 30.30 2014-09-06 22:14:39.000 249 33491.86 536.91 2283.45 30.30 2014-09-06 22:14:40.000 249 33491.77 536.92 2283.66 30.30 2014-09-06 22:14:41.000 249 33491.89 536.91 2283.58 30.30 2014-09-06 22:14:42.000 249 33491.75 536.88 2283.57 30.30 2014-09-06 22:14:43.000 249 33491.80 536.97 2283.57 30.30 2014-09-06 22:14:44.000 249 33491.69 536.91 2283.56 30.30 2014-09-06 22:14:45.000 249 33491.75 536.96 2283.62 30.30 2014-09-06 22:14:46.000 249 33491.85 536.94 2283.63 30.30 2014-09-06 22:14:47.000 249 33491.77 536.96 2283.57 30.30 2014-09-06 22:14:48.000 249 33491.85 536.91 2283.51 30.30 2014-09-06 22:14:49.000 249 33491.84 536.97 2283.68 30.30 2014-09-06 22:14:50.000 249 33491.86 536.92 2283.69 30.30 2014-09-06 22:14:51.000 249 33491.73 536.96 2283.59 30.30 2014-09-06 22:14:52.000 249 33491.90 536.99 2283.63 30.30 2014-09-06 22:14:53.000 249 33491.82 537.00 2283.56 30.30 2014-09-06 22:14:54.000 249 33491.89 536.97 2283.53 30.30 2014-09-06 22:14:54.000 249 33491.82 536.97 2283.53 30.30 2014-09-06 22:14:56.000 249 33491.90 536.96 2283.59 30.30 2014-09-06 22:14:57.000 249 33491.87 537.02 2283.63 30.30 2014-09-06 22:14:58.000 249 33491.74 537.00 2283.60 30.30 2014-09-06 22:14:59.000 249 33491.74 537.05 2283.66 30.30 2014-09-06 22:15:00.000 249 33491.74 537.04 2283.64 30.30 2014-09-06 22:15:01.000 249 33491.81 537.06 2283.60 30.30 2014-09-06 22:15:02.000 249 33491.82 537.05 2283.49 30.30 2014-09-06 22:15:03.000 249 33491.80 537.05 2283.64 30.30 2014-09-06 22:15:04.000 249 33491.86 537.05 2283.53 30.30 2014-09-06 22:15:05.000 249 33491.73 537.07 2283.59 30.30 2014-09-06 22:15:06.000 249 33491.80 537.09 2283.51 30.30 2014-09-06 22:15:07.000 249 33491.73 537.11 2283.53 30.30 2014-09-06 22:15:07.000 249 33491.79 537.08 2283.60 30.30 2014-09-06 22:15:09.000 249 33491.69 537.11 2283.54 30.30 2014-09-06 22:15:10.000 249 33491.73 537.07 2283.65 30.30 2014-09-06 22:15:11.000 249 33491.79 537.14 2283.62 30.30 2014-09-06 22:15:12.000 249 33491.74 537.12 2283.63 30.30 2014-09-06 22:15:13.000 249 33491.74 537.13 2283.59 30.30 2014-09-06 22:15:14.000 249 33491.66 537.12 2283.62 30.30 2014-09-06 22:15:15.000 249 33491.69 537.09 2283.63 30.30 2014-09-06 22:15:16.000 249 33491.70 537.10 2283.57 30.30 2014-09-06 22:15:17.000 249 33491.67 537.09 2283.63 30.30 2014-09-06 22:15:18.000 249 33491.72 537.07 2283.56 30.30 2014-09-06 22:15:19.000 249 33491.66 537.12 2283.62 30.30 2014-09-06 22:15:20.000 249 33491.61 537.12 2283.60 30.30 2014-09-06 22:15:21.000 249 33491.65 537.11 2283.62 30.30 2014-09-06 22:15:22.000 249 33491.70 537.12 2283.59 30.30 2014-09-06 22:15:23.000 249 33491.72 537.05 2283.68 30.30 2014-09-06 22:15:24.000 249 33491.67 537.07 2283.68 30.30 2014-09-06 22:15:25.000 249 33491.62 537.15 2283.62 30.30 2014-09-06 22:15:26.000 249 33491.71 537.14 2283.57 30.30 2014-09-06 22:15:27.000 249 33491.68 537.13 2283.70 30.30 2014-09-06 22:15:28.000 249 33491.72 537.12 2283.66 30.30 2014-09-06 22:15:29.000 249 33491.67 537.14 2283.62 30.30 2014-09-06 22:15:30.000 249 33491.68 537.18 2283.61 30.30 2014-09-06 22:15:31.000 249 33491.59 537.16 2283.70 30.30 2014-09-06 22:15:32.000 249 33491.67 537.13 2283.60 30.30 2014-09-06 22:15:33.000 249 33491.68 537.16 2283.75 30.30 2014-09-06 22:15:34.000 249 33491.60 537.16 2283.60 30.30 2014-09-06 22:15:35.000 249 33491.62 537.21 2283.62 30.30 2014-09-06 22:15:36.000 249 33491.65 537.21 2283.58 30.30 2014-09-06 22:15:37.000 249 33491.53 537.15 2283.61 30.30 2014-09-06 22:15:38.000 249 33491.60 537.19 2283.62 30.30 2014-09-06 22:15:39.000 249 33491.61 537.19 2283.60 30.30 2014-09-06 22:15:40.000 249 33491.59 537.22 2283.60 30.30 2014-09-06 22:15:41.000 249 33491.63 537.20 2283.67 30.30 2014-09-06 22:15:42.000 249 33491.61 537.20 2283.69 30.30 2014-09-06 22:15:43.000 249 33491.63 537.21 2283.63 30.30 2014-09-06 22:15:44.000 249 33491.61 537.18 2283.63 30.30 2014-09-06 22:15:45.000 249 33491.61 537.18 2283.63 30.30 2014-09-06 22:15:46.000 249 33491.49 537.14 2283.60 30.30 2014-09-06 22:15:47.000 249 33491.57 537.21 2283.63 30.30 2014-09-06 22:15:48.000 249 33491.50 537.20 2283.57 30.30 2014-09-06 22:15:48.000 249 33491.55 537.19 2283.67 30.30 2014-09-06 22:15:50.000 249 33491.53 537.20 2283.71 30.30 2014-09-06 22:15:51.000 249 33491.47 537.16 2283.59 30.30 2014-09-06 22:15:52.000 249 33491.55 537.16 2283.68 30.30 2014-09-06 22:15:53.000 249 33491.51 537.19 2283.60 30.30 2014-09-06 22:15:54.000 249 33491.49 537.16 2283.54 30.30 2014-09-06 22:15:55.000 249 33491.51 537.19 2283.65 30.30 2014-09-06 22:15:56.000 249 33491.52 537.18 2283.67 30.30 2014-09-06 22:15:57.000 249 33491.52 537.13 2283.68 30.30 2014-09-06 22:15:58.000 249 33491.51 537.16 2283.67 30.30 2014-09-06 22:15:59.000 249 33491.53 537.17 2283.66 30.30 2014-09-06 22:16:00.000 249 33491.52 537.17 2283.66 30.30 2014-09-06 22:16:01.000 249 33491.58 537.14 2283.75 30.30 2014-09-06 22:16:01.000 249 33491.52 537.20 2283.63 30.30 2014-09-06 22:16:03.000 249 33491.46 537.17 2283.64 30.30 2014-09-06 22:16:04.000 249 33491.50 537.12 2283.72 30.30 2014-09-06 22:16:05.000 249 33491.55 537.13 2283.62 30.30 2014-09-06 22:16:06.000 249 33491.52 537.14 2283.54 30.30 2014-09-06 22:16:07.000 249 33491.52 537.18 2283.66 30.30 2014-09-06 22:16:08.000 249 33491.45 537.16 2283.62 30.30 2014-09-06 22:16:09.000 249 33491.51 537.19 2283.62 30.30 2014-09-06 22:16:10.000 249 33491.48 537.16 2283.62 30.30 2014-09-06 22:16:11.000 249 33491.55 537.15 2283.60 30.30 2014-09-06 22:16:12.000 249 33491.49 537.16 2283.57 30.30 2014-09-06 22:16:13.000 249 33491.52 537.17 2283.53 30.30 2014-09-06 22:16:14.000 249 33491.46 537.13 2283.67 30.30 2014-09-06 22:16:15.000 249 33491.45 537.14 2283.74 30.30 2014-09-06 22:16:16.000 249 33491.49 537.15 2283.68 30.30 2014-09-06 22:16:17.000 249 33491.47 537.11 2283.66 30.30 2014-09-06 22:16:18.000 249 33491.52 537.10 2283.56 30.30 2014-09-06 22:16:19.000 249 33491.46 537.13 2283.70 30.30 2014-09-06 22:16:20.000 249 33491.52 537.12 2283.66 30.30 2014-09-06 22:16:21.000 249 33491.41 537.18 2283.72 30.30 2014-09-06 22:16:22.000 249 33491.42 537.14 2283.64 30.30 2014-09-06 22:16:23.000 249 33491.37 537.14 2283.69 30.30 2014-09-06 22:16:24.000 249 33491.43 537.15 2283.61 30.30 2014-09-06 22:16:25.000 249 33491.43 537.16 2283.67 30.30 2014-09-06 22:16:26.000 249 33491.44 537.14 2283.63 30.30 2014-09-06 22:16:27.000 249 33491.38 537.13 2283.53 30.30 2014-09-06 22:16:28.000 249 33491.50 537.14 2283.61 30.30 2014-09-06 22:16:29.000 249 33491.37 537.17 2283.65 30.30 2014-09-06 22:16:30.000 249 33491.37 537.13 2283.57 30.30 2014-09-06 22:16:31.000 249 33491.33 537.14 2283.65 30.30 2014-09-06 22:16:32.000 249 33491.45 537.14 2283.60 30.30 2014-09-06 22:16:33.000 249 33491.45 537.12 2283.60 30.30 2014-09-06 22:16:34.000 249 33491.38 537.17 2283.69 30.30 2014-09-06 22:16:35.000 249 33491.40 537.10 2283.58 30.30 2014-09-06 22:16:36.000 249 33491.38 537.09 2283.64 30.30 2014-09-06 22:16:37.000 249 33491.44 537.12 2283.57 30.30 2014-09-06 22:16:38.000 249 33491.39 537.15 2283.65 30.30 2014-09-06 22:16:39.000 249 33491.28 537.12 2283.62 30.30 2014-09-06 22:16:40.000 249 33491.40 537.09 2283.64 30.30 2014-09-06 22:16:41.000 249 33491.39 537.11 2283.71 30.30 2014-09-06 22:16:42.000 249 33491.36 537.07 2283.69 30.30 2014-09-06 22:16:42.000 249 33491.40 537.16 2283.57 30.30 2014-09-06 22:16:44.000 249 33491.33 537.12 2283.60 30.30 2014-09-06 22:16:45.000 249 33491.35 537.10 2283.66 30.30 2014-09-06 22:16:46.000 249 33491.27 537.09 2283.57 30.30 2014-09-06 22:16:47.000 249 33491.34 537.08 2283.57 30.30 2014-09-06 22:16:48.000 249 33491.27 537.10 2283.62 30.30 2014-09-06 22:16:49.000 249 33491.32 537.09 2283.56 30.30 2014-09-06 22:16:50.000 249 33491.34 537.09 2283.62 30.30 2014-09-06 22:16:51.000 249 33491.44 537.07 2283.56 30.30 2014-09-06 22:16:52.000 249 33491.20 537.10 2283.60 30.30 2014-09-06 22:16:53.000 249 33491.33 537.09 2283.68 30.30 2014-09-06 22:16:54.000 249 33491.27 537.06 2283.62 30.30 2014-09-06 22:16:55.000 249 33491.30 537.09 2283.50 30.30 2014-09-06 22:16:55.000 249 33491.40 537.07 2283.57 30.30 2014-09-06 22:16:57.000 249 33491.31 537.06 2283.53 30.30 2014-09-06 22:16:58.000 249 33491.27 537.07 2283.53 30.30 2014-09-06 22:16:59.000 249 33491.28 537.12 2283.61 30.30 2014-09-06 22:17:00.000 249 33491.22 537.11 2283.60 30.30 2014-09-06 22:17:01.000 249 33491.29 537.09 2283.56 30.30 2014-09-06 22:17:02.000 249 33491.22 537.07 2283.54 30.30 2014-09-06 22:17:03.000 249 33491.28 537.09 2283.52 30.30 2014-09-06 22:17:04.000 249 33491.21 537.08 2283.63 30.30 2014-09-06 22:17:05.000 249 33491.28 537.07 2283.56 30.30 2014-09-06 22:17:06.000 249 33491.25 537.04 2283.52 30.30 2014-09-06 22:17:07.000 249 33491.34 537.04 2283.63 30.30 2014-09-06 22:17:08.000 249 33491.37 537.07 2283.53 30.30 2014-09-06 22:17:09.000 249 33491.27 537.05 2283.51 30.30 2014-09-06 22:17:10.000 249 33491.27 537.07 2283.53 30.30 2014-09-06 22:17:11.000 249 33491.28 537.09 2283.59 30.30 2014-09-06 22:17:12.000 249 33491.25 537.08 2283.57 30.30 2014-09-06 22:17:13.000 249 33491.25 537.07 2283.53 30.30 2014-09-06 22:17:14.000 249 33491.28 537.04 2283.59 30.30 2014-09-06 22:17:15.000 249 33491.26 537.06 2283.50 30.30 2014-09-06 22:17:16.000 249 33491.18 537.06 2283.56 30.30 2014-09-06 22:17:17.000 249 33491.27 537.07 2283.56 30.30 2014-09-06 22:17:18.000 249 33491.17 537.05 2283.46 30.30 2014-09-06 22:17:19.000 249 33491.24 537.07 2283.57 30.30 2014-09-06 22:17:20.000 249 33491.20 537.04 2283.59 30.30 2014-09-06 22:17:21.000 249 33491.24 537.07 2283.56 30.30 2014-09-06 22:17:22.000 249 33491.30 537.04 2283.56 30.30 2014-09-06 22:17:23.000 249 33491.27 537.04 2283.48 30.30 2014-09-06 22:17:24.000 249 33491.24 537.01 2283.50 30.30 2014-09-06 22:17:25.000 249 33491.22 537.06 2283.58 30.30 2014-09-06 22:17:26.000 249 33491.25 537.08 2283.52 30.30 2014-09-06 22:17:27.000 249 33491.23 537.07 2283.46 30.30 2014-09-06 22:17:28.000 249 33491.27 537.02 2283.56 30.30 2014-09-06 22:17:29.000 249 33491.17 537.03 2283.58 30.30 2014-09-06 22:17:30.000 249 33491.17 537.02 2283.53 30.30 2014-09-06 22:17:31.000 249 33491.22 537.05 2283.49 30.30 2014-09-06 22:17:32.000 249 33491.15 537.03 2283.53 30.30 2014-09-06 22:17:33.000 249 33491.16 537.06 2283.57 30.30 2014-09-06 22:17:34.000 249 33491.22 537.03 2283.53 30.30 2014-09-06 22:17:35.000 249 33491.12 537.05 2283.48 30.30 2014-09-06 22:17:36.000 249 33491.18 537.01 2283.47 30.30 2014-09-06 22:17:36.000 249 33491.26 537.01 2283.53 30.30 2014-09-06 22:17:38.000 249 33491.24 536.96 2283.58 30.30 2014-09-06 22:17:39.000 249 33491.25 537.03 2283.53 30.30 2014-09-06 22:17:40.000 249 33491.26 536.99 2283.49 30.30 2014-09-06 22:17:41.000 249 33491.22 537.05 2283.61 30.30 2014-09-06 22:17:42.000 249 33491.26 537.03 2283.51 30.30 2014-09-06 22:17:43.000 249 33491.27 537.00 2283.49 30.30 2014-09-06 22:17:44.000 249 33491.19 537.00 2283.45 30.30 2014-09-06 22:17:45.000 249 33491.23 536.97 2283.50 30.30 2014-09-06 22:17:46.000 249 33491.12 536.99 2283.49 30.30 2014-09-06 22:17:47.000 249 33491.17 536.98 2283.47 30.30 2014-09-06 22:17:48.000 249 33491.11 536.94 2283.44 30.30 2014-09-06 22:17:49.000 249 33491.12 536.98 2283.49 30.30 2014-09-06 22:17:49.000 249 33491.19 536.93 2283.49 30.30 2014-09-06 22:17:51.000 249 33491.12 536.97 2283.52 30.30 2014-09-06 22:17:52.000 249 33491.25 536.96 2283.44 30.30 2014-09-06 22:17:53.000 249 33491.13 536.96 2283.51 30.30 2014-09-06 22:17:54.000 249 33491.19 536.95 2283.44 30.30 2014-09-06 22:17:55.000 249 33491.21 536.94 2283.53 30.30 2014-09-06 22:17:56.000 249 33491.23 536.94 2283.46 30.30 2014-09-06 22:17:57.000 249 33491.19 536.90 2283.52 30.30 2014-09-06 22:17:58.000 249 33491.17 536.89 2283.49 30.30 2014-09-06 22:17:59.000 249 33491.21 536.86 2283.43 30.30 2014-09-06 22:18:00.000 249 33491.22 536.84 2283.42 30.30 2014-09-06 22:18:01.000 249 33491.24 536.89 2283.49 30.30 2014-09-06 22:18:02.000 249 33491.17 536.85 2283.47 30.30 2014-09-06 22:18:03.000 249 33491.19 536.85 2283.50 30.30 2014-09-06 22:18:04.000 249 33491.18 536.82 2283.44 30.30 2014-09-06 22:18:05.000 249 33491.29 536.87 2283.46 30.30 2014-09-06 22:18:06.000 249 33491.15 536.85 2283.46 30.30 2014-09-06 22:18:07.000 249 33491.26 536.82 2283.39 30.30 2014-09-06 22:18:08.000 249 33491.31 536.79 2283.43 30.30 2014-09-06 22:18:09.000 249 33491.19 536.82 2283.41 30.30 2014-09-06 22:18:10.000 249 33491.17 536.84 2283.47 30.30 2014-09-06 22:18:11.000 249 33491.19 536.79 2283.50 30.30 2014-09-06 22:18:12.000 249 33491.22 536.80 2283.53 30.30 2014-09-06 22:18:13.000 249 33491.20 536.83 2283.38 30.30 2014-09-06 22:18:14.000 249 33491.19 536.77 2283.48 30.30 2014-09-06 22:18:15.000 249 33491.14 536.77 2283.47 30.30 2014-09-06 22:18:16.000 249 33491.20 536.77 2283.43 30.30 2014-09-06 22:18:17.000 249 33491.18 536.79 2283.44 30.30 2014-09-06 22:18:18.000 249 33491.14 536.79 2283.38 30.30 2014-09-06 22:18:19.000 249 33491.19 536.77 2283.43 30.30 2014-09-06 22:18:20.000 249 33491.15 536.77 2283.45 30.30 2014-09-06 22:18:21.000 249 33491.19 536.74 2283.50 30.30 2014-09-06 22:18:22.000 249 33491.14 536.71 2283.41 30.30 2014-09-06 22:18:23.000 249 33491.12 536.81 2283.36 30.30 2014-09-06 22:18:24.000 249 33491.10 536.79 2283.36 30.30 2014-09-06 22:18:25.000 249 33491.13 536.73 2283.50 30.30 2014-09-06 22:18:26.000 249 33491.10 536.77 2283.44 30.30 2014-09-06 22:18:27.000 249 33491.06 536.75 2283.37 30.30 2014-09-06 22:18:28.000 249 33491.01 536.73 2283.38 30.30 2014-09-06 22:18:29.000 249 33491.20 536.78 2283.36 30.30 2014-09-06 22:18:30.000 249 33491.06 536.79 2283.29 30.30 2014-09-06 22:18:30.000 249 33491.08 536.78 2283.39 30.30 2014-09-06 22:18:32.000 249 33491.06 536.76 2283.47 30.30 2014-09-06 22:18:33.000 249 33491.02 536.77 2283.46 30.30 2014-09-06 22:18:34.000 249 33491.06 536.75 2283.34 30.30 2014-09-06 22:18:35.000 249 33491.03 536.80 2283.43 30.30 2014-09-06 22:18:36.000 249 33490.94 536.75 2283.41 30.30 2014-09-06 22:18:37.000 249 33490.99 536.77 2283.39 30.30 2014-09-06 22:18:38.000 249 33490.99 536.71 2283.45 30.30 2014-09-06 22:18:39.000 249 33491.05 536.74 2283.39 30.30 2014-09-06 22:18:40.000 249 33491.00 536.75 2283.38 30.30 2014-09-06 22:18:41.000 249 33491.00 536.77 2283.38 30.30 2014-09-06 22:18:42.000 249 33490.96 536.77 2283.38 30.30 2014-09-06 22:18:43.000 249 33491.02 536.76 2283.41 30.30 2014-09-06 22:18:43.000 249 33491.04 536.75 2283.39 30.30 2014-09-06 22:18:45.000 249 33491.01 536.75 2283.43 30.30 2014-09-06 22:18:46.000 249 33490.94 536.70 2283.44 30.30 2014-09-06 22:18:47.000 249 33491.02 536.79 2283.42 30.30 2014-09-06 22:18:48.000 249 33490.94 536.76 2283.43 30.30 2014-09-06 22:18:49.000 249 33490.97 536.76 2283.42 30.30 2014-09-06 22:18:50.000 249 33491.00 536.72 2283.41 30.30 2014-09-06 22:18:51.000 249 33490.99 536.76 2283.38 30.30 2014-09-06 22:18:52.000 249 33490.99 536.73 2283.49 30.30 2014-09-06 22:18:53.000 249 33490.93 536.72 2283.42 30.30 2014-09-06 22:18:54.000 249 33490.97 536.73 2283.41 30.30 2014-09-06 22:18:55.000 249 33490.94 536.73 2283.47 30.30 2014-09-06 22:18:56.000 249 33490.96 536.73 2283.41 30.30 2014-09-06 22:18:57.000 249 33490.85 536.70 2283.41 30.30 2014-09-06 22:18:58.000 249 33490.86 536.71 2283.37 30.30 2014-09-06 22:18:59.000 249 33490.88 536.70 2283.50 30.30 2014-09-06 22:19:00.000 249 33490.84 536.73 2283.47 30.30 2014-09-06 22:19:01.000 249 33490.82 536.77 2283.45 30.30 2014-09-06 22:19:02.000 249 33490.82 536.74 2283.42 30.30 2014-09-06 22:19:03.000 249 33490.89 536.70 2283.44 30.30 2014-09-06 22:19:04.000 249 33490.73 536.72 2283.48 30.30 2014-09-06 22:19:05.000 249 33490.81 536.71 2283.42 30.30 2014-09-06 22:19:06.000 249 33490.77 536.69 2283.36 30.30 2014-09-06 22:19:07.000 249 33490.71 536.70 2283.45 30.30 2014-09-06 22:19:08.000 249 33490.77 536.67 2283.49 30.30 2014-09-06 22:19:09.000 249 33490.74 536.70 2283.49 30.30 2014-09-06 22:19:10.000 249 33490.72 536.69 2283.37 30.30 2014-09-06 22:19:11.000 249 33490.72 536.74 2283.54 30.30 2014-09-06 22:19:12.000 249 33490.75 536.73 2283.51 30.30 2014-09-06 22:19:13.000 249 33490.77 536.70 2283.45 30.30 2014-09-06 22:19:14.000 249 33490.83 536.75 2283.42 30.30 2014-09-06 22:19:15.000 249 33490.79 536.72 2283.44 30.30 2014-09-06 22:19:16.000 249 33490.73 536.74 2283.47 30.30 2014-09-06 22:19:17.000 249 33490.79 536.72 2283.47 30.30 2014-09-06 22:19:18.000 249 33490.64 536.72 2283.45 30.30 2014-09-06 22:19:19.000 249 33490.73 536.70 2283.50 30.30 2014-09-06 22:19:20.000 249 33490.74 536.68 2283.42 30.30 2014-09-06 22:19:21.000 249 33490.64 536.66 2283.44 30.30 2014-09-06 22:19:22.000 249 33490.70 536.69 2283.38 30.30 2014-09-06 22:19:23.000 249 33490.78 536.68 2283.45 30.30 2014-09-06 22:19:24.000 249 33490.67 536.67 2283.48 30.30 2014-09-06 22:19:24.000 249 33490.72 536.69 2283.47 30.30 2014-09-06 22:19:26.000 249 33490.71 536.74 2283.48 30.30 2014-09-06 22:19:27.000 249 33490.59 536.69 2283.44 30.30 2014-09-06 22:19:28.000 249 33490.64 536.66 2283.45 30.30 2014-09-06 22:19:29.000 249 33490.72 536.73 2283.47 30.30 2014-09-06 22:19:30.000 249 33490.65 536.70 2283.41 30.30 2014-09-06 22:19:31.000 249 33490.63 536.66 2283.54 30.30 2014-09-06 22:19:32.000 249 33490.64 536.70 2283.45 30.30 2014-09-06 22:19:33.000 249 33490.69 536.71 2283.47 30.30 2014-09-06 22:19:34.000 249 33490.60 536.67 2283.39 30.30 2014-09-06 22:19:35.000 249 33490.54 536.73 2283.44 30.30 2014-09-06 22:19:36.000 249 33490.69 536.68 2283.46 30.30 2014-09-06 22:19:37.000 249 33490.61 536.69 2283.44 30.30 2014-09-06 22:19:37.000 249 33490.62 536.72 2283.55 30.30 2014-09-06 22:19:39.000 249 33490.59 536.69 2283.44 30.30 2014-09-06 22:19:40.000 249 33490.60 536.70 2283.46 30.30 2014-09-06 22:19:41.000 249 33490.59 536.67 2283.44 30.30 2014-09-06 22:19:42.000 249 33490.57 536.70 2283.50 30.30 2014-09-06 22:19:43.000 249 33490.59 536.70 2283.54 30.30 2014-09-06 22:19:44.000 249 33490.61 536.69 2283.42 30.30 2014-09-06 22:19:45.000 249 33490.64 536.66 2283.50 30.30 2014-09-06 22:19:46.000 249 33490.61 536.70 2283.44 30.30 2014-09-06 22:19:47.000 249 33490.55 536.71 2283.45 30.30 2014-09-06 22:19:48.000 249 33490.58 536.69 2283.40 30.30 2014-09-06 22:19:49.000 249 33490.53 536.70 2283.47 30.30 2014-09-06 22:19:50.000 249 33490.59 536.69 2283.56 30.30 2014-09-06 22:19:51.000 249 33490.56 536.68 2283.47 30.30 2014-09-06 22:19:52.000 249 33490.54 536.73 2283.43 30.30 2014-09-06 22:19:53.000 249 33490.61 536.74 2283.53 30.30 2014-09-06 22:19:54.000 249 33490.49 536.70 2283.53 30.30 2014-09-06 22:19:55.000 249 33490.54 536.68 2283.46 30.30 2014-09-06 22:19:56.000 249 33490.47 536.74 2283.50 30.30 2014-09-06 22:19:57.000 249 33490.59 536.71 2283.45 30.30 2014-09-06 22:19:58.000 249 33490.55 536.71 2283.45 30.30 2014-09-06 22:19:59.000 249 33490.51 536.68 2283.48 30.30 2014-09-06 22:20:00.000 249 33490.46 536.71 2283.45 30.30 2014-09-06 22:20:01.000 249 33490.46 536.70 2283.37 30.30 2014-09-06 22:20:02.000 249 33490.46 536.73 2283.48 30.30 2014-09-06 22:20:03.000 249 33490.49 536.70 2283.43 30.30 2014-09-06 22:20:04.000 249 33490.39 536.71 2283.45 30.30 2014-09-06 22:20:05.000 249 33490.57 536.67 2283.45 30.30 2014-09-06 22:20:06.000 249 33490.49 536.66 2283.45 30.30 2014-09-06 22:20:07.000 249 33490.43 536.70 2283.49 30.30 2014-09-06 22:20:08.000 249 33490.41 536.65 2283.45 30.30 2014-09-06 22:20:09.000 249 33490.39 536.71 2283.42 30.30 2014-09-06 22:20:10.000 249 33490.42 536.71 2283.45 30.30 2014-09-06 22:20:11.000 249 33490.46 536.72 2283.41 30.30 2014-09-06 22:20:12.000 249 33490.34 536.68 2283.42 30.30 2014-09-06 22:20:13.000 249 33490.37 536.65 2283.51 30.30 2014-09-06 22:20:14.000 249 33490.36 536.70 2283.40 30.30 2014-09-06 22:20:15.000 249 33490.44 536.65 2283.44 30.30 2014-09-06 22:20:16.000 249 33490.28 536.68 2283.47 30.30 2014-09-06 22:20:17.000 249 33490.40 536.67 2283.43 30.30 2014-09-06 22:20:18.000 249 33490.31 536.70 2283.41 30.30 2014-09-06 22:20:18.000 249 33490.43 536.65 2283.43 30.30 2014-09-06 22:20:20.000 249 33490.35 536.67 2283.44 30.30 2014-09-06 22:20:21.000 249 33490.42 536.70 2283.38 30.30 2014-09-06 22:20:22.000 249 33490.26 536.70 2283.42 30.30 2014-09-06 22:20:23.000 249 33490.36 536.65 2283.48 30.30 2014-09-06 22:20:24.000 249 33490.43 536.63 2283.37 30.30 2014-09-06 22:20:25.000 249 33490.40 536.65 2283.38 30.30 2014-09-06 22:20:26.000 249 33490.41 536.65 2283.45 30.30 2014-09-06 22:20:27.000 249 33490.38 536.64 2283.37 30.30 2014-09-06 22:20:28.000 249 33490.43 536.70 2283.46 30.30 2014-09-06 22:20:29.000 249 33490.29 536.68 2283.38 30.30 2014-09-06 22:20:30.000 249 33490.32 536.68 2283.35 30.30 2014-09-06 22:20:31.000 249 33490.40 536.66 2283.44 30.30 2014-09-06 22:20:31.000 249 33490.38 536.67 2283.46 30.30 2014-09-06 22:20:33.000 249 33490.28 536.67 2283.42 30.30 2014-09-06 22:20:34.000 249 33490.31 536.65 2283.46 30.30 2014-09-06 22:20:35.000 249 33490.29 536.62 2283.45 30.30 2014-09-06 22:20:36.000 249 33490.25 536.59 2283.47 30.30 2014-09-06 22:20:37.000 249 33490.35 536.60 2283.46 30.30 2014-09-06 22:20:38.000 249 33490.21 536.63 2283.50 30.30 2014-09-06 22:20:39.000 249 33490.19 536.64 2283.50 30.30 2014-09-06 22:20:40.000 249 33490.29 536.64 2283.47 30.30 2014-09-06 22:20:41.000 249 33490.30 536.64 2283.34 30.30 2014-09-06 22:20:42.000 249 33490.22 536.59 2283.32 30.30 2014-09-06 22:20:43.000 249 33490.21 536.63 2283.38 30.30 2014-09-06 22:20:44.000 249 33490.23 536.59 2283.45 30.30 2014-09-06 22:20:45.000 249 33490.29 536.64 2283.50 30.30 2014-09-06 22:20:46.000 249 33490.28 536.61 2283.39 30.30 2014-09-06 22:20:47.000 249 33490.19 536.60 2283.45 30.30 2014-09-06 22:20:48.000 249 33490.25 536.58 2283.45 30.30 2014-09-06 22:20:49.000 249 33490.13 536.56 2283.46 30.30 2014-09-06 22:20:50.000 249 33490.16 536.59 2283.49 30.30 2014-09-06 22:20:51.000 249 33490.18 536.62 2283.47 30.30 2014-09-06 22:20:52.000 249 33490.24 536.58 2283.50 30.30 2014-09-06 22:20:53.000 249 33490.25 536.60 2283.44 30.30 2014-09-06 22:20:54.000 249 33490.20 536.58 2283.36 30.30 2014-09-06 22:20:55.000 249 33490.25 536.59 2283.47 30.30 2014-09-06 22:20:56.000 249 33490.28 536.58 2283.41 30.30 2014-09-06 22:20:57.000 249 33490.24 536.62 2283.46 30.30 2014-09-06 22:20:58.000 249 33490.16 536.59 2283.41 30.30 2014-09-06 22:20:59.000 249 33490.17 536.59 2283.35 30.30 2014-09-06 22:21:00.000 249 33490.18 536.60 2283.41 30.30 2014-09-06 22:21:01.000 249 33490.21 536.57 2283.41 30.30 2014-09-06 22:21:02.000 249 33490.22 536.60 2283.44 30.30 2014-09-06 22:21:03.000 249 33490.22 536.60 2283.39 30.30 2014-09-06 22:21:04.000 249 33490.31 536.56 2283.36 30.30 2014-09-06 22:21:05.000 249 33490.21 536.59 2283.43 30.30 2014-09-06 22:21:06.000 249 33490.29 536.56 2283.41 30.30 2014-09-06 22:21:07.000 249 33490.21 536.62 2283.34 30.30 2014-09-06 22:21:08.000 249 33490.21 536.59 2283.45 30.30 2014-09-06 22:21:09.000 249 33490.31 536.59 2283.41 30.30 2014-09-06 22:21:10.000 249 33490.09 536.60 2283.38 30.30 2014-09-06 22:21:11.000 249 33490.19 536.64 2283.45 30.30 2014-09-06 22:21:12.000 249 33490.10 536.58 2283.40 30.30 2014-09-06 22:21:12.000 249 33490.18 536.59 2283.36 30.30 2014-09-06 22:21:14.000 249 33490.20 536.61 2283.37 30.30 2014-09-06 22:21:15.000 249 33490.18 536.59 2283.34 30.30 2014-09-06 22:21:16.000 249 33490.21 536.62 2283.36 30.30 2014-09-06 22:21:17.000 249 33490.15 536.62 2283.35 30.30 2014-09-06 22:21:18.000 249 33490.18 536.62 2283.40 30.30 2014-09-06 22:21:19.000 249 33490.13 536.63 2283.37 30.30 2014-09-06 22:21:20.000 249 33490.18 536.61 2283.30 30.30 2014-09-06 22:21:21.000 249 33490.17 536.56 2283.43 30.30 2014-09-06 22:21:22.000 249 33490.06 536.61 2283.38 30.30 2014-09-06 22:21:23.000 249 33490.11 536.63 2283.38 30.30 2014-09-06 22:21:24.000 249 33490.17 536.62 2283.36 30.30 2014-09-06 22:21:25.000 249 33490.18 536.63 2283.37 30.30 2014-09-06 22:21:25.000 249 33490.11 536.64 2283.36 30.30 2014-09-06 22:21:27.000 249 33490.16 536.63 2283.39 30.30 2014-09-06 22:21:28.000 249 33490.10 536.61 2283.42 30.30 2014-09-06 22:21:29.000 249 33490.07 536.64 2283.39 30.30 2014-09-06 22:21:30.000 249 33490.10 536.62 2283.32 30.30 2014-09-06 22:21:31.000 249 33490.07 536.66 2283.42 30.30 2014-09-06 22:21:32.000 249 33490.05 536.65 2283.36 30.30 2014-09-06 22:21:33.000 249 33490.03 536.64 2283.42 30.30 2014-09-06 22:21:34.000 249 33490.06 536.63 2283.34 30.30 2014-09-06 22:21:35.000 249 33490.14 536.70 2283.38 30.30 2014-09-06 22:21:36.000 249 33490.00 536.67 2283.39 30.30 2014-09-06 22:21:37.000 249 33489.98 536.64 2283.36 30.30 2014-09-06 22:21:38.000 249 33490.00 536.70 2283.35 30.30 2014-09-06 22:21:39.000 249 33489.95 536.64 2283.34 30.30 2014-09-06 22:21:40.000 249 33489.95 536.63 2283.34 30.30 2014-09-06 22:21:41.000 249 33490.02 536.64 2283.41 30.30 2014-09-06 22:21:42.000 249 33490.00 536.62 2283.41 30.30 2014-09-06 22:21:43.000 249 33489.93 536.65 2283.36 30.30 2014-09-06 22:21:44.000 249 33489.91 536.65 2283.42 30.30 2014-09-06 22:21:45.000 249 33489.87 536.66 2283.30 30.30 2014-09-06 22:21:46.000 249 33489.87 536.68 2283.39 30.30 2014-09-06 22:21:47.000 249 33489.94 536.66 2283.44 30.30 2014-09-06 22:21:48.000 249 33489.90 536.65 2283.38 30.30 2014-09-06 22:21:49.000 249 33489.91 536.66 2283.36 30.30 2014-09-06 22:21:50.000 249 33489.93 536.67 2283.46 30.30 2014-09-06 22:21:51.000 249 33489.85 536.66 2283.45 30.30 2014-09-06 22:21:52.000 249 33489.83 536.69 2283.39 30.30 2014-09-06 22:21:53.000 249 33489.78 536.69 2283.43 30.30 2014-09-06 22:21:54.000 249 33489.79 536.65 2283.43 30.30 2014-09-06 22:21:55.000 249 33489.81 536.70 2283.44 30.30 2014-09-06 22:21:56.000 249 33489.76 536.75 2283.53 30.30 2014-09-06 22:21:57.000 249 33489.74 536.70 2283.49 30.30 2014-09-06 22:21:58.000 249 33489.75 536.74 2283.49 30.30 2014-09-06 22:21:59.000 249 33489.82 536.71 2283.50 30.30 2014-09-06 22:22:00.000 249 33489.76 536.70 2283.46 30.30 2014-09-06 22:22:01.000 249 33489.71 536.72 2283.41 30.30 2014-09-06 22:22:02.000 249 33489.76 536.72 2283.49 30.30 2014-09-06 22:22:03.000 249 33489.76 536.73 2283.45 30.30 2014-09-06 22:22:04.000 249 33489.69 536.70 2283.45 30.30 2014-09-06 22:22:05.000 249 33489.72 536.74 2283.38 30.30 2014-09-06 22:22:06.000 249 33489.66 536.72 2283.41 30.30 2014-09-06 22:22:06.000 249 33489.68 536.74 2283.46 30.30 2014-09-06 22:22:08.000 249 33489.62 536.74 2283.50 30.30 2014-09-06 22:22:09.000 249 33489.69 536.72 2283.41 30.30 2014-09-06 22:22:10.000 249 33489.64 536.73 2283.44 30.30 2014-09-06 22:22:11.000 249 33489.69 536.76 2283.55 30.30 2014-09-06 22:22:12.000 249 33489.56 536.77 2283.50 30.30 2014-09-06 22:22:13.000 249 33489.62 536.77 2283.49 30.30 2014-09-06 22:22:14.000 249 33489.61 536.74 2283.49 30.30 2014-09-06 22:22:15.000 249 33489.63 536.76 2283.49 30.30 2014-09-06 22:22:16.000 249 33489.69 536.80 2283.53 30.30 2014-09-06 22:22:17.000 249 33489.51 536.78 2283.57 30.30 2014-09-06 22:22:18.000 249 33489.59 536.78 2283.49 30.30 2014-09-06 22:22:19.000 249 33489.51 536.77 2283.48 30.30 2014-09-06 22:22:19.000 249 33489.57 536.78 2283.53 30.30 2014-09-06 22:22:21.000 249 33489.57 536.82 2283.49 30.30 2014-09-06 22:22:22.000 249 33489.57 536.81 2283.49 30.30 2014-09-06 22:22:23.000 249 33489.61 536.77 2283.50 30.30 2014-09-06 22:22:24.000 249 33489.56 536.78 2283.51 30.30 2014-09-06 22:22:25.000 249 33489.57 536.80 2283.48 30.30 2014-09-06 22:22:26.000 249 33489.61 536.77 2283.50 30.30 2014-09-06 22:22:27.000 249 33489.56 536.75 2283.42 30.30 2014-09-06 22:22:28.000 249 33489.57 536.79 2283.65 30.30 2014-09-06 22:22:29.000 249 33489.59 536.80 2283.48 30.30 2014-09-06 22:22:30.000 249 33489.60 536.78 2283.49 30.30 2014-09-06 22:22:31.000 249 33489.60 536.79 2283.47 30.30 2014-09-06 22:22:32.000 249 33489.51 536.79 2283.45 30.30 2014-09-06 22:22:33.000 249 33489.61 536.79 2283.48 30.30 2014-09-06 22:22:34.000 249 33489.65 536.82 2283.45 30.30 2014-09-06 22:22:35.000 249 33489.63 536.80 2283.47 30.30 2014-09-06 22:22:36.000 249 33489.57 536.80 2283.43 30.30 2014-09-06 22:22:37.000 249 33489.53 536.80 2283.47 30.30 2014-09-06 22:22:38.000 249 33489.58 536.83 2283.50 30.30 2014-09-06 22:22:39.000 249 33489.51 536.82 2283.43 30.30 2014-09-06 22:22:40.000 249 33489.61 536.86 2283.41 30.30 2014-09-06 22:22:41.000 249 33489.58 536.83 2283.36 30.30 2014-09-06 22:22:42.000 249 33489.59 536.82 2283.38 30.30 2014-09-06 22:22:43.000 249 33489.58 536.84 2283.47 30.30 2014-09-06 22:22:44.000 249 33489.55 536.88 2283.51 30.30 2014-09-06 22:22:45.000 249 33489.56 536.80 2283.43 30.30 2014-09-06 22:22:46.000 249 33489.51 536.84 2283.45 30.30 2014-09-06 22:22:47.000 249 33489.64 536.83 2283.47 30.30 2014-09-06 22:22:48.000 249 33489.57 536.82 2283.47 30.30 2014-09-06 22:22:49.000 249 33489.60 536.80 2283.41 30.29 2014-09-06 22:22:50.000 249 33489.49 536.84 2283.57 30.30 2014-09-06 22:22:51.000 249 33489.62 536.88 2283.47 30.29 2014-09-06 22:22:52.000 249 33489.52 536.88 2283.44 30.29 2014-09-06 22:22:53.000 249 33489.48 536.83 2283.50 30.30 2014-09-06 22:22:54.000 249 33489.47 536.84 2283.49 30.30 2014-09-06 22:22:55.000 249 33489.53 536.87 2283.43 30.30 2014-09-06 22:22:56.000 249 33489.54 536.88 2283.53 30.30 2014-09-06 22:22:57.000 249 33489.39 536.92 2283.44 30.29 2014-09-06 22:22:58.000 249 33489.47 536.92 2283.43 30.29 2014-09-06 22:22:59.000 249 33489.54 536.89 2283.47 30.29 2014-09-06 22:23:00.000 249 33489.47 536.92 2283.51 30.29 2014-09-06 22:23:00.000 249 33489.45 536.89 2283.59 30.29 2014-09-06 22:23:02.000 249 33489.50 536.90 2283.51 30.29 2014-09-06 22:23:03.000 249 33489.48 536.87 2283.47 30.29 2014-09-06 22:23:04.000 249 33489.44 536.90 2283.57 30.29 2014-09-06 22:23:05.000 249 33489.44 536.90 2283.50 30.29 2014-09-06 22:23:06.000 249 33489.39 536.91 2283.44 30.29 2014-09-06 22:23:07.000 249 33489.41 536.94 2283.51 30.29 2014-09-06 22:23:08.000 249 33489.45 536.92 2283.45 30.29 2014-09-06 22:23:09.000 249 33489.28 536.91 2283.52 30.30 2014-09-06 22:23:10.000 249 33489.33 536.92 2283.52 30.29 2014-09-06 22:23:11.000 249 33489.56 536.96 2283.48 30.30 2014-09-06 22:23:12.000 249 33489.35 536.94 2283.44 30.30 2014-09-06 22:23:13.000 249 33489.32 536.94 2283.52 30.30 2014-09-06 22:23:13.000 249 33489.25 536.92 2283.49 30.29 2014-09-06 22:23:15.000 249 33489.22 536.89 2283.54 30.29 2014-09-06 22:23:16.000 249 33489.32 536.97 2283.50 30.29 2014-09-06 22:23:17.000 249 33489.24 536.89 2283.57 30.29 2014-09-06 22:23:18.000 249 33489.28 536.90 2283.54 30.29 2014-09-06 22:23:19.000 249 33489.32 536.93 2283.49 30.30 2014-09-06 22:23:20.000 249 33489.31 536.92 2283.52 30.30 2014-09-06 22:23:21.000 249 33489.25 536.88 2283.48 30.30 2014-09-06 22:23:22.000 249 33489.21 536.91 2283.44 30.29 2014-09-06 22:23:23.000 249 33489.28 536.95 2283.56 30.30 2014-09-06 22:23:24.000 249 33489.27 536.95 2283.56 30.29 2014-09-06 22:23:25.000 249 33489.29 536.95 2283.54 30.30 2014-09-06 22:23:26.000 249 33489.22 536.97 2283.53 30.30 2014-09-06 22:23:27.000 249 33489.25 536.96 2283.49 30.30 2014-09-06 22:23:28.000 249 33489.22 536.98 2283.58 30.30 2014-09-06 22:23:29.000 249 33489.28 536.98 2283.44 30.30 2014-09-06 22:23:30.000 249 33489.19 536.95 2283.45 30.30 2014-09-06 22:23:31.000 249 33489.22 536.96 2283.53 30.30 2014-09-06 22:23:32.000 249 33489.19 536.93 2283.49 30.30 2014-09-06 22:23:33.000 249 33489.08 536.98 2283.56 30.29 2014-09-06 22:23:34.000 249 33489.13 536.96 2283.60 30.29 2014-09-06 22:23:35.000 249 33489.21 536.95 2283.52 30.30 2014-09-06 22:23:36.000 249 33489.14 536.96 2283.52 30.30 2014-09-06 22:23:37.000 249 33489.08 536.98 2283.47 30.30 2014-09-06 22:23:38.000 249 33489.11 537.02 2283.50 30.30 2014-09-06 22:23:39.000 249 33489.04 536.96 2283.54 30.30 2014-09-06 22:23:40.000 249 33488.95 536.96 2283.54 30.30 2014-09-06 22:23:41.000 249 33489.08 536.99 2283.60 30.29 2014-09-06 22:23:42.000 249 33489.03 536.98 2283.47 30.29 2014-09-06 22:23:43.000 249 33489.00 536.96 2283.60 30.30 2014-09-06 22:23:44.000 249 33489.01 536.99 2283.59 30.30 2014-09-06 22:23:45.000 249 33488.98 537.00 2283.59 30.30 2014-09-06 22:23:46.000 249 33488.91 536.97 2283.59 30.30 2014-09-06 22:23:47.000 249 33489.04 536.98 2283.57 30.30 2014-09-06 22:23:48.000 249 33488.96 536.97 2283.56 30.30 2014-09-06 22:23:49.000 249 33488.96 536.98 2283.54 30.30 2014-09-06 22:23:50.000 249 33489.07 536.98 2283.60 30.30 2014-09-06 22:23:51.000 249 33488.98 537.00 2283.60 30.30 2014-09-06 22:23:52.000 249 33489.08 536.98 2283.59 30.30 2014-09-06 22:23:53.000 249 33488.98 536.97 2283.54 30.29 2014-09-06 22:23:54.000 249 33488.94 536.98 2283.52 30.29 2014-09-06 22:23:54.000 249 33488.88 537.00 2283.56 30.30 2014-09-06 22:23:56.000 249 33488.93 537.00 2283.57 30.30 2014-09-06 22:23:57.000 249 33488.95 536.98 2283.57 30.29 2014-09-06 22:23:58.000 249 33489.03 537.01 2283.53 30.30 2014-09-06 22:23:59.000 249 33488.89 536.99 2283.59 30.30 2014-09-06 22:24:00.000 249 33488.87 536.97 2283.56 30.30 2014-09-06 22:24:01.000 249 33488.91 537.04 2283.56 30.30 2014-09-06 22:24:02.000 249 33488.93 536.99 2283.52 30.30 2014-09-06 22:24:03.000 249 33488.91 537.01 2283.52 30.30 2014-09-06 22:24:04.000 249 33488.95 536.97 2283.57 30.30 2014-09-06 22:24:05.000 249 33488.81 536.95 2283.52 30.30 2014-09-06 22:24:06.000 249 33488.88 536.98 2283.49 30.30 2014-09-06 22:24:07.000 249 33488.82 536.99 2283.59 30.30 2014-09-06 22:24:07.000 249 33488.88 537.00 2283.60 30.30 2014-09-06 22:24:09.000 249 33488.81 536.97 2283.60 30.30 2014-09-06 22:24:10.000 249 33488.93 537.01 2283.56 30.30 2014-09-06 22:24:11.000 249 33488.81 537.02 2283.68 30.30 2014-09-06 22:24:12.000 249 33488.82 537.00 2283.63 30.30 2014-09-06 22:24:13.000 249 33488.87 536.95 2283.50 30.30 2014-09-06 22:24:14.000 249 33488.81 537.01 2283.52 30.30 2014-09-06 22:24:15.000 249 33488.79 536.99 2283.53 30.30 2014-09-06 22:24:16.000 249 33488.85 536.98 2283.55 30.30 2014-09-06 22:24:17.000 249 33488.79 536.96 2283.57 30.30 2014-09-06 22:24:18.000 249 33488.86 536.95 2283.57 30.30 2014-09-06 22:24:19.000 249 33488.78 537.00 2283.52 30.30 2014-09-06 22:24:20.000 249 33488.75 537.00 2283.56 30.30 2014-09-06 22:24:21.000 249 33488.75 537.03 2283.55 30.30 2014-09-06 22:24:22.000 249 33488.81 536.97 2283.54 30.30 2014-09-06 22:24:23.000 249 33488.78 536.98 2283.60 30.30 2014-09-06 22:24:24.000 249 33488.73 536.96 2283.51 30.30 2014-09-06 22:24:25.000 249 33488.69 536.99 2283.58 30.30 2014-09-06 22:24:26.000 249 33488.79 536.99 2283.57 30.30 2014-09-06 22:24:27.000 249 33488.75 537.03 2283.40 30.30 2014-09-06 22:24:28.000 249 33488.67 537.00 2283.57 30.30 2014-09-06 22:24:29.000 249 33488.67 536.99 2283.57 30.30 2014-09-06 22:24:30.000 249 33488.61 537.00 2283.59 30.30 2014-09-06 22:24:31.000 249 33488.71 537.02 2283.52 30.30 2014-09-06 22:24:32.000 249 33488.70 536.97 2283.52 30.30 2014-09-06 22:24:33.000 249 33488.69 536.96 2283.53 30.30 2014-09-06 22:24:34.000 249 33488.59 537.02 2283.56 30.30 2014-09-06 22:24:35.000 249 33488.68 537.00 2283.56 30.30 2014-09-06 22:24:36.000 249 33488.67 536.99 2283.49 30.30 2014-09-06 22:24:37.000 249 33488.67 536.98 2283.49 30.30 2014-09-06 22:24:38.000 249 33488.70 537.01 2283.57 30.30 2014-09-06 22:24:39.000 249 33488.71 536.98 2283.52 30.30 2014-09-06 22:24:40.000 249 33488.70 537.01 2283.50 30.30 2014-09-06 22:24:41.000 249 33488.63 536.97 2283.49 30.30 2014-09-06 22:24:42.000 249 33488.74 536.99 2283.51 30.30 2014-09-06 22:24:43.000 249 33488.68 537.01 2283.47 30.30 2014-09-06 22:24:44.000 249 33488.66 537.02 2283.52 30.30 2014-09-06 22:24:45.000 249 33488.58 537.00 2283.51 30.30 2014-09-06 22:24:46.000 249 33488.60 536.97 2283.50 30.30 2014-09-06 22:24:47.000 249 33488.64 537.00 2283.60 30.30 2014-09-06 22:24:48.000 249 33488.61 537.01 2283.54 30.30 2014-09-06 22:24:48.000 249 33488.63 537.00 2283.50 30.30 2014-09-06 22:24:50.000 249 33488.68 537.03 2283.57 30.30 2014-09-06 22:24:51.000 249 33488.66 536.98 2283.39 30.30 2014-09-06 22:24:52.000 249 33488.65 536.96 2283.49 30.30 2014-09-06 22:24:53.000 249 33488.52 537.02 2283.51 30.30 2014-09-06 22:24:54.000 249 33488.63 537.02 2283.52 30.30 2014-09-06 22:24:55.000 249 33488.61 537.00 2283.56 30.30 2014-09-06 22:24:56.000 249 33488.69 536.99 2283.62 30.30 2014-09-06 22:24:57.000 249 33488.64 536.98 2283.57 30.30 2014-09-06 22:24:58.000 249 33488.67 536.97 2283.53 30.30 2014-09-06 22:24:59.000 249 33488.60 537.03 2283.56 30.30 2014-09-06 22:25:00.000 249 33488.66 536.98 2283.55 30.30 2014-09-06 22:25:01.000 249 33488.59 537.00 2283.50 30.30 2014-09-06 22:25:01.000 249 33488.63 537.02 2283.51 30.30 2014-09-06 22:25:03.000 249 33488.64 536.95 2283.57 30.30 2014-09-06 22:25:04.000 249 33488.63 537.02 2283.53 30.30 2014-09-06 22:25:05.000 249 33488.53 536.99 2283.55 30.30 2014-09-06 22:25:06.000 249 33488.74 536.98 2283.44 30.30 2014-09-06 22:25:07.000 249 33488.55 536.98 2283.44 30.30 2014-09-06 22:25:08.000 249 33488.53 537.00 2283.49 30.30 2014-09-06 22:25:09.000 249 33488.63 537.05 2283.50 30.30 2014-09-06 22:25:10.000 249 33488.59 537.00 2283.46 30.30 2014-09-06 22:25:11.000 249 33488.58 537.01 2283.45 30.30 2014-09-06 22:25:12.000 249 33488.46 537.00 2283.43 30.30 2014-09-06 22:25:13.000 249 33488.53 536.99 2283.49 30.30 2014-09-06 22:25:14.000 249 33488.54 536.98 2283.39 30.30 2014-09-06 22:25:15.000 249 33488.51 537.03 2283.43 30.30 2014-09-06 22:25:16.000 249 33488.60 537.05 2283.39 30.30 2014-09-06 22:25:17.000 249 33488.58 536.99 2283.50 30.30 2014-09-06 22:25:18.000 249 33488.59 537.03 2283.46 30.30 2014-09-06 22:25:19.000 249 33488.60 537.02 2283.47 30.30 2014-09-06 22:25:20.000 249 33488.50 537.03 2283.51 30.30 2014-09-06 22:25:21.000 249 33488.58 537.03 2283.50 30.30 2014-09-06 22:25:22.000 249 33488.53 537.06 2283.45 30.30 2014-09-06 22:25:23.000 249 33488.47 537.05 2283.43 30.30 2014-09-06 22:25:24.000 249 33488.58 537.07 2283.40 30.30 2014-09-06 22:25:25.000 249 33488.51 537.06 2283.39 30.30 2014-09-06 22:25:26.000 249 33488.46 537.11 2283.50 30.30 2014-09-06 22:25:27.000 249 33488.45 537.11 2283.43 30.30 2014-09-06 22:25:28.000 249 33488.41 537.08 2283.43 30.30 2014-09-06 22:25:29.000 249 33488.50 537.05 2283.49 30.30 2014-09-06 22:25:30.000 249 33488.48 537.06 2283.46 30.30 2014-09-06 22:25:31.000 249 33488.44 537.04 2283.47 30.30 2014-09-06 22:25:32.000 249 33488.50 537.09 2283.37 30.30 2014-09-06 22:25:33.000 249 33488.43 537.11 2283.47 30.30 2014-09-06 22:25:34.000 249 33488.53 537.08 2283.49 30.30 2014-09-06 22:25:35.000 249 33488.29 537.10 2283.50 30.30 2014-09-06 22:25:36.000 249 33488.56 537.09 2283.38 30.30 2014-09-06 22:25:37.000 249 33488.41 537.08 2283.43 30.30 2014-09-06 22:25:38.000 249 33488.48 537.06 2283.44 30.30 2014-09-06 22:25:39.000 249 33488.40 537.07 2283.52 30.30 2014-09-06 22:25:40.000 249 33488.35 537.09 2283.45 30.30 2014-09-06 22:25:41.000 249 33488.35 537.05 2283.47 30.30 2014-09-06 22:25:42.000 249 33488.42 537.09 2283.38 30.30 2014-09-06 22:25:42.000 249 33488.32 537.08 2283.35 30.30 2014-09-06 22:25:44.000 249 33488.38 537.10 2283.45 30.30 2014-09-06 22:25:45.000 249 33488.25 537.07 2283.43 30.30 2014-09-06 22:25:46.000 249 33488.27 537.11 2283.51 30.30 2014-09-06 22:25:47.000 249 33488.28 537.12 2283.50 30.30 2014-09-06 22:25:48.000 249 33488.35 537.09 2283.47 30.30 2014-09-06 22:25:49.000 249 33488.33 537.10 2283.48 30.30 2014-09-06 22:25:50.000 249 33488.35 537.10 2283.46 30.30 2014-09-06 22:25:51.000 249 33488.36 537.10 2283.50 30.30 2014-09-06 22:25:52.000 249 33488.38 537.14 2283.53 30.30 2014-09-06 22:25:53.000 249 33488.27 537.05 2283.50 30.30 2014-09-06 22:25:54.000 249 33488.38 537.09 2283.47 30.30 2014-09-06 22:25:55.000 249 33488.26 537.09 2283.47 30.30 2014-09-06 22:25:55.000 249 33488.29 537.12 2283.52 30.30 2014-09-06 22:25:57.000 249 33488.35 537.09 2283.45 30.30 2014-09-06 22:25:58.000 249 33488.27 537.07 2283.45 30.30 2014-09-06 22:25:59.000 249 33488.27 537.12 2283.54 30.30 2014-09-06 22:26:00.000 249 33488.25 537.13 2283.43 30.30 2014-09-06 22:26:01.000 249 33488.31 537.12 2283.42 30.30 2014-09-06 22:26:02.000 249 33488.25 537.09 2283.50 30.30 2014-09-06 22:26:03.000 249 33488.34 537.07 2283.48 30.29 2014-09-06 22:26:04.000 249 33488.33 537.12 2283.42 30.30 2014-09-06 22:26:05.000 249 33488.33 537.07 2283.49 30.30 2014-09-06 22:26:06.000 249 33488.26 537.10 2283.44 30.30 2014-09-06 22:26:07.000 249 33488.28 537.08 2283.41 30.30 2014-09-06 22:26:08.000 249 33488.32 537.10 2283.39 30.30 2014-09-06 22:26:09.000 249 33488.29 537.08 2283.50 30.30 2014-09-06 22:26:10.000 249 33488.35 537.10 2283.43 30.30 2014-09-06 22:26:11.000 249 33488.28 537.09 2283.45 30.30 2014-09-06 22:26:12.000 249 33488.40 537.08 2283.41 30.30 2014-09-06 22:26:13.000 249 33488.27 537.09 2283.39 30.30 2014-09-06 22:26:14.000 249 33488.29 537.14 2283.50 30.30 2014-09-06 22:26:15.000 249 33488.32 537.12 2283.44 30.30 2014-09-06 22:26:16.000 249 33488.31 537.10 2283.39 30.30 2014-09-06 22:26:17.000 249 33488.37 537.09 2283.43 30.29 2014-09-06 22:26:18.000 249 33488.35 537.10 2283.38 30.29 2014-09-06 22:26:19.000 249 33488.27 537.10 2283.32 30.29 2014-09-06 22:26:20.000 249 33488.30 537.12 2283.43 30.29 2014-09-06 22:26:21.000 249 33488.30 537.14 2283.39 30.29 2014-09-06 22:26:22.000 249 33488.30 537.16 2283.44 30.29 2014-09-06 22:26:23.000 249 33488.32 537.11 2283.43 30.29 2014-09-06 22:26:24.000 249 33488.24 537.16 2283.41 30.29 2014-09-06 22:26:25.000 249 33488.27 537.10 2283.48 30.29 2014-09-06 22:26:26.000 249 33488.32 537.15 2283.33 30.29 2014-09-06 22:26:27.000 249 33488.33 537.09 2283.42 30.29 2014-09-06 22:26:28.000 249 33488.30 537.12 2283.38 30.29 2014-09-06 22:26:29.000 249 33488.37 537.09 2283.41 30.29 2014-09-06 22:26:30.000 249 33488.21 537.09 2283.47 30.30 2014-09-06 22:26:31.000 249 33488.23 537.11 2283.44 30.30 2014-09-06 22:26:32.000 249 33488.32 537.15 2283.39 30.29 2014-09-06 22:26:33.000 249 33488.30 537.13 2283.37 30.29 2014-09-06 22:26:34.000 249 33488.24 537.14 2283.47 30.29 2014-09-06 22:26:35.000 249 33488.20 537.18 2283.44 30.29 2014-09-06 22:26:36.000 249 33488.28 537.17 2283.34 30.30 2014-09-06 22:26:36.000 249 33488.27 537.15 2283.36 30.29 2014-09-06 22:26:38.000 249 33488.27 537.17 2283.39 30.29 2014-09-06 22:26:39.000 249 33488.25 537.15 2283.43 30.29 2014-09-06 22:26:40.000 249 33488.24 537.16 2283.31 30.30 2014-09-06 22:26:41.000 249 33488.16 537.19 2283.38 30.29 2014-09-06 22:26:42.000 249 33488.23 537.22 2283.51 30.30 2014-09-06 22:26:43.000 249 33488.18 537.19 2283.44 30.30 2014-09-06 22:26:44.000 249 33488.13 537.17 2283.47 30.30 2014-09-06 22:26:45.000 249 33488.24 537.15 2283.41 30.29 2014-09-06 22:26:46.000 249 33488.18 537.16 2283.48 30.29 2014-09-06 22:26:47.000 249 33488.08 537.17 2283.41 30.29 2014-09-06 22:26:48.000 249 33488.10 537.20 2283.44 30.30 2014-09-06 22:26:49.000 249 33488.24 537.16 2283.43 30.29 2014-09-06 22:26:49.000 249 33488.15 537.18 2283.34 30.29 2014-09-06 22:26:51.000 249 33488.14 537.16 2283.36 30.29 2014-09-06 22:26:52.000 249 33488.12 537.22 2283.45 30.30 2014-09-06 22:26:53.000 249 33488.05 537.17 2283.40 30.29 2014-09-06 22:26:54.000 249 33488.15 537.18 2283.43 30.29 2014-09-06 22:26:55.000 249 33488.14 537.16 2283.51 30.30 2014-09-06 22:26:56.000 249 33488.12 537.14 2283.45 30.29 2014-09-06 22:26:57.000 249 33488.09 537.19 2283.39 30.29 2014-09-06 22:26:58.000 249 33487.99 537.16 2283.49 30.29 2014-09-06 22:26:59.000 249 33488.12 537.19 2283.38 30.30 2014-09-06 22:27:00.000 249 33488.12 537.20 2283.39 30.29 2014-09-06 22:27:01.000 249 33488.07 537.19 2283.40 30.29 2014-09-06 22:27:02.000 249 33488.14 537.22 2283.32 30.29 2014-09-06 22:27:03.000 249 33488.01 537.21 2283.41 30.29 2014-09-06 22:27:04.000 249 33487.98 537.20 2283.39 30.30 2014-09-06 22:27:05.000 249 33488.14 537.21 2283.41 30.29 2014-09-06 22:27:06.000 249 33488.06 537.21 2283.39 30.29 2014-09-06 22:27:07.000 249 33487.99 537.16 2283.38 30.29 2014-09-06 22:27:08.000 249 33488.05 537.18 2283.38 30.30 2014-09-06 22:27:09.000 249 33488.04 537.18 2283.44 30.29 2014-09-06 22:27:10.000 249 33488.05 537.17 2283.39 30.29 2014-09-06 22:27:11.000 249 33487.95 537.21 2283.50 30.29 2014-09-06 22:27:12.000 249 33488.07 537.21 2283.41 30.29 2014-09-06 22:27:13.000 249 33487.94 537.18 2283.41 30.29 2014-09-06 22:27:14.000 249 33487.98 537.18 2283.44 30.29 2014-09-06 22:27:15.000 249 33487.96 537.15 2283.43 30.30 2014-09-06 22:27:16.000 249 33487.99 537.18 2283.43 30.30 2014-09-06 22:27:17.000 249 33488.00 537.14 2283.45 30.30 2014-09-06 22:27:18.000 249 33488.04 537.18 2283.43 30.30 2014-09-06 22:27:19.000 249 33487.93 537.15 2283.46 30.30 2014-09-06 22:27:20.000 249 33487.90 537.15 2283.41 30.30 2014-09-06 22:27:21.000 249 33487.98 537.21 2283.43 30.30 2014-09-06 22:27:22.000 249 33487.94 537.16 2283.50 30.30 2014-09-06 22:27:23.000 249 33488.02 537.17 2283.56 30.30 2014-09-06 22:27:24.000 249 33487.90 537.17 2283.35 30.30 2014-09-06 22:27:25.000 249 33487.92 537.16 2283.35 30.30 2014-09-06 22:27:26.000 249 33488.02 537.17 2283.38 30.30 2014-09-06 22:27:27.000 249 33487.99 537.17 2283.39 30.30 2014-09-06 22:27:28.000 249 33487.94 537.17 2283.43 30.30 2014-09-06 22:27:29.000 249 33487.98 537.16 2283.38 30.30 2014-09-06 22:27:30.000 249 33488.05 537.17 2283.41 30.30 2014-09-06 22:27:30.000 249 33488.05 537.17 2283.45 30.30 2014-09-06 22:27:32.000 249 33488.05 537.10 2283.31 30.30 2014-09-06 22:27:33.000 249 33487.97 537.14 2283.40 30.30 2014-09-06 22:27:34.000 249 33487.90 537.20 2283.44 30.30 2014-09-06 22:27:35.000 249 33487.95 537.18 2283.44 30.30 2014-09-06 22:27:36.000 249 33487.96 537.18 2283.40 30.30 2014-09-06 22:27:37.000 249 33487.95 537.14 2283.39 30.30 2014-09-06 22:27:38.000 249 33488.07 537.12 2283.35 30.30 2014-09-06 22:27:39.000 249 33487.95 537.14 2283.35 30.30 2014-09-06 22:27:40.000 249 33487.95 537.17 2283.47 30.30 2014-09-06 22:27:41.000 249 33487.96 537.12 2283.43 30.30 2014-09-06 22:27:42.000 249 33487.95 537.16 2283.40 30.30 2014-09-06 22:27:43.000 249 33487.99 537.17 2283.42 30.30 2014-09-06 22:27:43.000 249 33487.95 537.12 2283.34 30.30 2014-09-06 22:27:45.000 249 33487.92 537.14 2283.34 30.30 2014-09-06 22:27:46.000 249 33487.89 537.12 2283.41 30.30 2014-09-06 22:27:47.000 249 33487.89 537.15 2283.41 30.30 2014-09-06 22:27:48.000 249 33487.89 537.19 2283.47 30.30 2014-09-06 22:27:49.000 249 33487.89 537.14 2283.45 30.30 2014-09-06 22:27:50.000 249 33487.89 537.13 2283.42 30.30 2014-09-06 22:27:51.000 249 33487.89 537.14 2283.38 30.30 2014-09-06 22:27:52.000 249 33487.94 537.17 2283.34 30.30 2014-09-06 22:27:53.000 249 33487.90 537.18 2283.38 30.30 2014-09-06 22:27:54.000 249 33487.88 537.13 2283.43 30.30 2014-09-06 22:27:55.000 249 33487.91 537.13 2283.36 30.30 2014-09-06 22:27:56.000 249 33487.86 537.14 2283.34 30.30 2014-09-06 22:27:57.000 249 33487.92 537.15 2283.37 30.30 2014-09-06 22:27:58.000 249 33488.01 537.15 2283.31 30.30 2014-09-06 22:27:59.000 249 33487.70 537.09 2283.26 30.30 2014-09-06 22:28:00.000 249 33487.90 537.17 2283.36 30.30 2014-09-06 22:28:01.000 249 33487.81 537.13 2283.36 30.30 2014-09-06 22:28:02.000 249 33487.81 537.13 2283.40 30.30 2014-09-06 22:28:03.000 249 33487.77 537.12 2283.38 30.30 2014-09-06 22:28:04.000 249 33487.75 537.15 2283.35 30.30 2014-09-06 22:28:05.000 249 33487.75 537.18 2283.32 30.30 2014-09-06 22:28:06.000 249 33487.75 537.11 2283.36 30.30 2014-09-06 22:28:07.000 249 33487.79 537.10 2283.30 30.29 2014-09-06 22:28:08.000 249 33487.76 537.14 2283.38 30.30 2014-09-06 22:28:09.000 249 33487.78 537.16 2283.33 30.30 2014-09-06 22:28:10.000 249 33487.64 537.12 2283.38 30.30 2014-09-06 22:28:11.000 249 33487.75 537.13 2283.33 30.29 2014-09-06 22:28:12.000 249 33487.67 537.16 2283.39 30.29 2014-09-06 22:28:13.000 249 33487.74 537.12 2283.36 30.30 2014-09-06 22:28:14.000 249 33487.73 537.13 2283.38 30.30 2014-09-06 22:28:15.000 249 33487.67 537.14 2283.32 30.30 2014-09-06 22:28:16.000 249 33487.61 537.11 2283.38 30.29 2014-09-06 22:28:17.000 249 33487.74 537.17 2283.37 30.29 2014-09-06 22:28:18.000 249 33487.67 537.14 2283.46 30.29 2014-09-06 22:28:19.000 249 33487.65 537.14 2283.41 30.29 2014-09-06 22:28:20.000 249 33487.68 537.13 2283.35 30.30 2014-09-06 22:28:21.000 249 33487.60 537.12 2283.31 30.30 2014-09-06 22:28:22.000 249 33487.65 537.12 2283.40 30.29 2014-09-06 22:28:23.000 249 33487.54 537.14 2283.33 30.29 2014-09-06 22:28:24.000 249 33487.61 537.12 2283.38 30.29 2014-09-06 22:28:24.000 249 33487.49 537.11 2283.35 30.29 2014-09-06 22:28:26.000 249 33487.53 537.14 2283.34 30.29 2014-09-06 22:28:27.000 249 33487.53 537.16 2283.38 30.29 2014-09-06 22:28:28.000 249 33487.59 537.15 2283.34 30.29 2014-09-06 22:28:29.000 249 33487.64 537.07 2283.36 30.29 2014-09-06 22:28:30.000 249 33487.54 537.08 2283.28 30.29 2014-09-06 22:28:31.000 249 33487.51 537.08 2283.37 30.29 2014-09-06 22:28:32.000 249 33487.60 537.12 2283.39 30.29 2014-09-06 22:28:33.000 249 33487.59 537.12 2283.36 30.29 2014-09-06 22:28:34.000 249 33487.61 537.10 2283.38 30.30 2014-09-06 22:28:35.000 249 33487.50 537.12 2283.33 30.29 2014-09-06 22:28:36.000 249 33487.57 537.13 2283.36 30.29 2014-09-06 22:28:37.000 249 33487.53 537.11 2283.36 30.29 2014-09-06 22:28:37.000 249 33487.58 537.11 2283.38 30.29 2014-09-06 22:28:39.000 249 33487.52 537.09 2283.35 30.29 2014-09-06 22:28:40.000 249 33487.49 537.10 2283.32 30.29 2014-09-06 22:28:41.000 249 33487.61 537.09 2283.32 30.29 2014-09-06 22:28:42.000 249 33487.56 537.12 2283.36 30.29 2014-09-06 22:28:43.000 249 33487.52 537.11 2283.35 30.29 2014-09-06 22:28:44.000 249 33487.57 537.08 2283.28 30.29 2014-09-06 22:28:45.000 249 33487.50 537.12 2283.34 30.29 2014-09-06 22:28:46.000 249 33487.62 537.10 2283.39 30.29 2014-09-06 22:28:47.000 249 33487.39 537.10 2283.37 30.29 2014-09-06 22:28:48.000 249 33487.51 537.14 2283.33 30.29 2014-09-06 22:28:49.000 249 33487.45 537.12 2283.32 30.29 2014-09-06 22:28:50.000 249 33487.46 537.12 2283.33 30.29 2014-09-06 22:28:51.000 249 33487.46 537.09 2283.36 30.29 2014-09-06 22:28:52.000 249 33487.50 537.09 2283.36 30.29 2014-09-06 22:28:53.000 249 33487.60 537.06 2283.39 30.29 2014-09-06 22:28:54.000 249 33487.49 537.13 2283.27 30.29 2014-09-06 22:28:55.000 249 33487.48 537.13 2283.32 30.29 2014-09-06 22:28:56.000 249 33487.51 537.07 2283.33 30.29 2014-09-06 22:28:57.000 249 33487.52 537.12 2283.32 30.29 2014-09-06 22:28:58.000 249 33487.54 537.07 2283.33 30.29 2014-09-06 22:28:59.000 249 33487.55 537.07 2283.38 30.29 2014-09-06 22:29:00.000 249 33487.52 537.07 2283.32 30.29 2014-09-06 22:29:01.000 249 33487.49 537.06 2283.32 30.29 2014-09-06 22:29:02.000 249 33487.52 537.05 2283.36 30.29 2014-09-06 22:29:03.000 249 33487.46 537.08 2283.42 30.29 2014-09-06 22:29:04.000 249 33487.51 537.03 2283.29 30.29 2014-09-06 22:29:05.000 249 33487.44 537.10 2283.24 30.29 2014-09-06 22:29:06.000 249 33487.45 537.11 2283.27 30.29 2014-09-06 22:29:07.000 249 33487.45 537.07 2283.36 30.29 2014-09-06 22:29:08.000 249 33487.50 537.10 2283.31 30.29 2014-09-06 22:29:09.000 249 33487.48 537.06 2283.32 30.29 2014-09-06 22:29:10.000 249 33487.49 537.12 2283.28 30.29 2014-09-06 22:29:11.000 249 33487.44 537.10 2283.32 30.29 2014-09-06 22:29:12.000 249 33487.42 537.08 2283.26 30.29 2014-09-06 22:29:13.000 249 33487.37 537.11 2283.26 30.29 2014-09-06 22:29:14.000 249 33487.48 537.07 2283.30 30.29 2014-09-06 22:29:15.000 249 33487.47 537.11 2283.36 30.29 2014-09-06 22:29:16.000 249 33487.50 537.10 2283.32 30.29 2014-09-06 22:29:17.000 249 33487.36 537.07 2283.27 30.29 2014-09-06 22:29:18.000 249 33487.41 537.11 2283.26 30.29 2014-09-06 22:29:18.000 249 33487.37 537.07 2283.28 30.29 2014-09-06 22:29:20.000 249 33487.36 537.10 2283.32 30.29 2014-09-06 22:29:21.000 249 33487.42 537.10 2283.30 30.29 2014-09-06 22:29:22.000 249 33487.37 537.12 2283.34 30.29 2014-09-06 22:29:23.000 249 33487.40 537.09 2283.43 30.29 2014-09-06 22:29:24.000 249 33487.32 537.13 2283.33 30.29 2014-09-06 22:29:25.000 249 33487.31 537.11 2283.32 30.29 2014-09-06 22:29:26.000 249 33487.38 537.11 2283.32 30.29 2014-09-06 22:29:27.000 249 33487.37 537.11 2283.35 30.29 2014-09-06 22:29:28.000 249 33487.29 537.09 2283.33 30.29 2014-09-06 22:29:29.000 249 33487.37 537.11 2283.27 30.29 2014-09-06 22:29:30.000 249 33487.19 537.13 2283.32 30.29 2014-09-06 22:29:31.000 249 33487.23 537.14 2283.34 30.29 2014-09-06 22:29:31.000 249 33487.23 537.13 2283.26 30.30 2014-09-06 22:29:33.000 249 33487.32 537.04 2283.35 30.30 2014-09-06 22:29:34.000 249 33487.28 537.10 2283.38 30.29 2014-09-06 22:29:35.000 249 33487.33 537.13 2283.34 30.29 2014-09-06 22:29:36.000 249 33487.30 537.10 2283.38 30.30 2014-09-06 22:29:37.000 249 33487.30 537.12 2283.35 30.30 2014-09-06 22:29:38.000 249 33487.29 537.11 2283.30 30.29 2014-09-06 22:29:39.000 249 33487.21 537.11 2283.31 30.30 2014-09-06 22:29:40.000 249 33487.21 537.12 2283.31 30.29 2014-09-06 22:29:41.000 249 33487.25 537.13 2283.31 30.29 2014-09-06 22:29:42.000 249 33487.15 537.12 2283.35 30.29 2014-09-06 22:29:43.000 249 33487.08 537.09 2283.29 30.29 2014-09-06 22:29:44.000 249 33487.17 537.11 2283.36 30.30 2014-09-06 22:29:45.000 249 33487.15 537.12 2283.30 30.30 2014-09-06 22:29:46.000 249 33487.24 537.13 2283.31 30.29 2014-09-06 22:29:47.000 249 33487.15 537.10 2283.38 30.29 2014-09-06 22:29:48.000 249 33487.18 537.13 2283.40 30.29 2014-09-06 22:29:49.000 249 33487.18 537.08 2283.39 30.30 2014-09-06 22:29:50.000 249 33487.12 537.12 2283.36 30.29 2014-09-06 22:29:51.000 249 33487.12 537.16 2283.38 30.29 2014-09-06 22:29:52.000 249 33487.07 537.12 2283.33 30.29 2014-09-06 22:29:53.000 249 33487.20 537.14 2283.35 30.29 2014-09-06 22:29:54.000 249 33487.15 537.17 2283.25 30.29 2014-09-06 22:29:55.000 249 33487.12 537.17 2283.38 30.29 2014-09-06 22:29:56.000 249 33487.06 537.14 2283.45 30.29 2014-09-06 22:29:57.000 249 33487.12 537.20 2283.39 30.29 2014-09-06 22:29:58.000 249 33487.11 537.15 2283.32 30.29 2014-09-06 22:29:59.000 249 33487.03 537.14 2283.35 30.29 2014-09-06 22:30:00.000 249 33487.03 537.15 2283.31 30.29 2014-09-06 22:30:01.000 249 33487.13 537.16 2283.39 30.29 2014-09-06 22:30:02.000 249 33487.11 537.14 2283.32 30.29 2014-09-06 22:30:03.000 249 33487.12 537.17 2283.34 30.29 2014-09-06 22:30:04.000 249 33487.15 537.17 2283.34 30.29 2014-09-06 22:30:05.000 249 33487.03 537.14 2283.26 30.29 2014-09-06 22:30:06.000 249 33487.06 537.20 2283.31 30.29 2014-09-06 22:30:07.000 249 33487.11 537.17 2283.29 30.29 2014-09-06 22:30:08.000 249 33487.11 537.15 2283.26 30.29 2014-09-06 22:30:09.000 249 33487.04 537.17 2283.36 30.29 2014-09-06 22:30:10.000 249 33487.07 537.17 2283.33 30.29 2014-09-06 22:30:11.000 249 33487.04 537.14 2283.34 30.29 2014-09-06 22:30:12.000 249 33487.15 537.09 2283.39 30.29 2014-09-06 22:30:12.000 249 33487.09 537.12 2283.34 30.29 2014-09-06 22:30:14.000 249 33487.04 537.15 2283.32 30.29 2014-09-06 22:30:15.000 249 33487.12 537.14 2283.32 30.29 2014-09-06 22:30:16.000 249 33487.20 537.12 2283.32 30.29 2014-09-06 22:30:17.000 249 33487.11 537.17 2283.34 30.29 2014-09-06 22:30:18.000 249 33487.09 537.17 2283.34 30.29 2014-09-06 22:30:19.000 249 33487.08 537.17 2283.35 30.29 2014-09-06 22:30:20.000 249 33487.04 537.17 2283.25 30.29 2014-09-06 22:30:21.000 249 33487.05 537.19 2283.32 30.29 2014-09-06 22:30:22.000 249 33487.03 537.17 2283.30 30.29 2014-09-06 22:30:23.000 249 33486.91 537.16 2283.36 30.29 2014-09-06 22:30:24.000 249 33487.08 537.15 2283.40 30.29 2014-09-06 22:30:25.000 249 33486.99 537.15 2283.34 30.29 2014-09-06 22:30:25.000 249 33487.11 537.21 2283.32 30.29 2014-09-06 22:30:27.000 249 33487.04 537.14 2283.32 30.29 2014-09-06 22:30:28.000 249 33486.99 537.15 2283.38 30.29 2014-09-06 22:30:29.000 249 33487.04 537.13 2283.35 30.29 2014-09-06 22:30:30.000 249 33487.04 537.15 2283.32 30.29 2014-09-06 22:30:31.000 249 33486.96 537.12 2283.35 30.29 2014-09-06 22:30:32.000 249 33487.09 537.11 2283.25 30.29 2014-09-06 22:30:33.000 249 33487.03 537.16 2283.37 30.29 2014-09-06 22:30:34.000 249 33487.06 537.15 2283.22 30.29 2014-09-06 22:30:35.000 249 33486.97 537.16 2283.29 30.29 2014-09-06 22:30:36.000 249 33486.95 537.19 2283.35 30.29 2014-09-06 22:30:37.000 249 33486.94 537.14 2283.31 30.29 2014-09-06 22:30:38.000 249 33486.90 537.16 2283.32 30.29 2014-09-06 22:30:39.000 249 33487.01 537.13 2283.30 30.29 2014-09-06 22:30:40.000 249 33487.01 537.13 2283.31 30.29 2014-09-06 22:30:41.000 249 33486.85 537.17 2283.26 30.29 2014-09-06 22:30:42.000 249 33486.95 537.15 2283.20 30.29 2014-09-06 22:30:43.000 249 33486.95 537.14 2283.20 30.29 2014-09-06 22:30:44.000 249 33486.98 537.17 2283.29 30.29 2014-09-06 22:30:45.000 249 33486.92 537.14 2283.26 30.29 2014-09-06 22:30:46.000 249 33486.93 537.12 2283.31 30.29 2014-09-06 22:30:47.000 249 33486.84 537.12 2283.34 30.29 2014-09-06 22:30:48.000 249 33486.99 537.15 2283.28 30.29 2014-09-06 22:30:49.000 249 33486.92 537.14 2283.27 30.29 2014-09-06 22:30:50.000 249 33486.86 537.19 2283.29 30.29 2014-09-06 22:30:51.000 249 33486.89 537.12 2283.28 30.29 2014-09-06 22:30:52.000 249 33486.89 537.16 2283.27 30.29 2014-09-06 22:30:53.000 249 33486.76 537.11 2283.28 30.29 2014-09-06 22:30:54.000 249 33486.88 537.17 2283.22 30.29 2014-09-06 22:30:55.000 249 33486.86 537.19 2283.28 30.29 2014-09-06 22:30:56.000 249 33486.88 537.15 2283.28 30.29 2014-09-06 22:30:57.000 249 33486.85 537.18 2283.31 30.29 2014-09-06 22:30:58.000 249 33486.92 537.16 2283.33 30.29 2014-09-06 22:30:59.000 249 33486.86 537.17 2283.20 30.29 2014-09-06 22:31:00.000 249 33486.89 537.11 2283.20 30.29 2014-09-06 22:31:01.000 249 33486.80 537.13 2283.19 30.29 2014-09-06 22:31:02.000 249 33486.83 537.16 2283.23 30.29 2014-09-06 22:31:03.000 249 33486.85 537.16 2283.31 30.29 2014-09-06 22:31:04.000 249 33486.83 537.13 2283.23 30.29 2014-09-06 22:31:05.000 249 33486.89 537.12 2283.26 30.29 2014-09-06 22:31:06.000 249 33486.86 537.13 2283.34 30.29 2014-09-06 22:31:06.000 249 33486.81 537.15 2283.34 30.29 2014-09-06 22:31:08.000 249 33486.79 537.14 2283.31 30.29 2014-09-06 22:31:09.000 249 33486.85 537.14 2283.25 30.29 2014-09-06 22:31:10.000 249 33486.81 537.16 2283.22 30.29 2014-09-06 22:31:11.000 249 33486.72 537.11 2283.22 30.29 2014-09-06 22:31:12.000 249 33486.84 537.12 2283.29 30.29 2014-09-06 22:31:13.000 249 33486.77 537.15 2283.26 30.29 2014-09-06 22:31:14.000 249 33486.78 537.14 2283.26 30.29 2014-09-06 22:31:15.000 249 33486.78 537.19 2283.28 30.29 2014-09-06 22:31:16.000 249 33486.85 537.17 2283.24 30.29 2014-09-06 22:31:17.000 249 33486.84 537.14 2283.23 30.29 2014-09-06 22:31:18.000 249 33486.75 537.19 2283.28 30.29 2014-09-06 22:31:19.000 249 33486.75 537.19 2283.25 30.29 2014-09-06 22:31:19.000 249 33486.77 537.17 2283.28 30.29 2014-09-06 22:31:21.000 249 33486.70 537.17 2283.29 30.29 2014-09-06 22:31:22.000 249 33486.80 537.13 2283.29 30.29 2014-09-06 22:31:23.000 249 33486.72 537.17 2283.16 30.29 2014-09-06 22:31:24.000 249 33486.75 537.22 2283.32 30.29 2014-09-06 22:31:25.000 249 33486.72 537.23 2283.24 30.29 2014-09-06 22:31:26.000 249 33486.69 537.17 2283.30 30.29 2014-09-06 22:31:27.000 249 33486.71 537.18 2283.26 30.29 2014-09-06 22:31:28.000 249 33486.57 537.17 2283.30 30.29 2014-09-06 22:31:29.000 249 33486.71 537.17 2283.36 30.29 2014-09-06 22:31:30.000 249 33486.76 537.19 2283.31 30.29 2014-09-06 22:31:31.000 249 33486.67 537.16 2283.27 30.29 2014-09-06 22:31:32.000 249 33486.59 537.18 2283.23 30.29 2014-09-06 22:31:33.000 249 33486.59 537.15 2283.37 30.29 2014-09-06 22:31:34.000 249 33486.65 537.13 2283.30 30.29 2014-09-06 22:31:35.000 249 33486.79 537.18 2283.29 30.29 2014-09-06 22:31:36.000 249 33486.65 537.18 2283.28 30.29 2014-09-06 22:31:37.000 249 33486.66 537.18 2283.25 30.29 2014-09-06 22:31:38.000 249 33486.67 537.17 2283.32 30.29 2014-09-06 22:31:39.000 249 33486.72 537.15 2283.31 30.29 2014-09-06 22:31:40.000 249 33486.58 537.20 2283.24 30.29 2014-09-06 22:31:41.000 249 33486.70 537.17 2283.26 30.29 2014-09-06 22:31:42.000 249 33486.74 537.17 2283.20 30.29 2014-09-06 22:31:43.000 249 33486.70 537.21 2283.20 30.29 2014-09-06 22:31:44.000 249 33486.72 537.18 2283.29 30.29 2014-09-06 22:31:45.000 249 33486.74 537.17 2283.34 30.29 2014-09-06 22:31:46.000 249 33486.65 537.23 2283.20 30.29 2014-09-06 22:31:47.000 249 33486.72 537.18 2283.32 30.29 2014-09-06 22:31:48.000 249 33486.65 537.23 2283.26 30.29 2014-09-06 22:31:49.000 249 33486.65 537.21 2283.23 30.29 2014-09-06 22:31:50.000 249 33486.62 537.18 2283.24 30.29 2014-09-06 22:31:51.000 249 33486.62 537.18 2283.20 30.29 2014-09-06 22:31:52.000 249 33486.59 537.21 2283.18 30.29 2014-09-06 22:31:53.000 249 33486.59 537.18 2283.28 30.29 2014-09-06 22:31:54.000 249 33486.63 537.17 2283.26 30.29 2014-09-06 22:31:55.000 249 33486.56 537.18 2283.23 30.29 2014-09-06 22:31:56.000 249 33486.67 537.21 2283.27 30.29 2014-09-06 22:31:57.000 249 33486.58 537.25 2283.26 30.29 2014-09-06 22:31:58.000 249 33486.59 537.21 2283.24 30.29 2014-09-06 22:31:59.000 249 33486.68 537.22 2283.28 30.29 2014-09-06 22:32:00.000 249 33486.65 537.24 2283.29 30.29 2014-09-06 22:32:00.000 249 33486.58 537.21 2283.26 30.29 2014-09-06 22:32:02.000 249 33486.62 537.23 2283.27 30.29 2014-09-06 22:32:03.000 249 33486.59 537.19 2283.26 30.29 2014-09-06 22:32:04.000 249 33486.49 537.22 2283.22 30.29 2014-09-06 22:32:05.000 249 33486.53 537.23 2283.25 30.29 2014-09-06 22:32:06.000 249 33486.62 537.18 2283.33 30.29 2014-09-06 22:32:07.000 249 33486.63 537.16 2283.34 30.29 2014-09-06 22:32:08.000 249 33486.65 537.18 2283.22 30.29 2014-09-06 22:32:09.000 249 33486.61 537.22 2283.31 30.29 2014-09-06 22:32:10.000 249 33486.67 537.17 2283.22 30.29 2014-09-06 22:32:11.000 249 33486.53 537.25 2283.25 30.29 2014-09-06 22:32:12.000 249 33486.61 537.21 2283.24 30.29 2014-09-06 22:32:13.000 249 33486.62 537.20 2283.22 30.29 2014-09-06 22:32:13.000 249 33486.55 537.21 2283.20 30.29 2014-09-06 22:32:15.000 249 33486.59 537.19 2283.26 30.29 2014-09-06 22:32:16.000 249 33486.50 537.16 2283.25 30.29 2014-09-06 22:32:17.000 249 33486.58 537.16 2283.27 30.29 2014-09-06 22:32:18.000 249 33486.53 537.16 2283.27 30.29 2014-09-06 22:32:19.000 249 33486.56 537.17 2283.30 30.29 2014-09-06 22:32:20.000 249 33486.53 537.18 2283.25 30.29 2014-09-06 22:32:21.000 249 33486.52 537.17 2283.25 30.29 2014-09-06 22:32:22.000 249 33486.54 537.17 2283.21 30.29 2014-09-06 22:32:23.000 249 33486.64 537.15 2283.26 30.29 2014-09-06 22:32:24.000 249 33486.55 537.17 2283.23 30.29 2014-09-06 22:32:25.000 249 33486.61 537.17 2283.22 30.29 2014-09-06 22:32:26.000 249 33486.59 537.15 2283.26 30.29 2014-09-06 22:32:27.000 249 33486.62 537.17 2283.28 30.29 2014-09-06 22:32:28.000 249 33486.50 537.14 2283.21 30.29 2014-09-06 22:32:29.000 249 33486.59 537.20 2283.23 30.29 2014-09-06 22:32:30.000 249 33486.66 537.19 2283.21 30.29 2014-09-06 22:32:31.000 249 33486.59 537.17 2283.28 30.29 2014-09-06 22:32:32.000 249 33486.56 537.17 2283.19 30.29 2014-09-06 22:32:33.000 249 33486.62 537.16 2283.20 30.29 2014-09-06 22:32:34.000 249 33486.69 537.14 2283.25 30.29 2014-09-06 22:32:35.000 249 33486.66 537.14 2283.16 30.29 2014-09-06 22:32:36.000 249 33486.58 537.21 2283.18 30.29 2014-09-06 22:32:37.000 249 33486.61 537.18 2283.21 30.29 2014-09-06 22:32:38.000 249 33486.58 537.19 2283.19 30.29 2014-09-06 22:32:39.000 249 33486.62 537.14 2283.20 30.29 2014-09-06 22:32:40.000 249 33486.67 537.12 2283.20 30.29 2014-09-06 22:32:41.000 249 33486.64 537.14 2283.20 30.29 2014-09-06 22:32:42.000 249 33486.71 537.17 2283.23 30.29 2014-09-06 22:32:43.000 249 33486.67 537.16 2283.19 30.29 2014-09-06 22:32:44.000 249 33486.71 537.17 2283.25 30.29 2014-09-06 22:32:45.000 249 33486.65 537.17 2283.14 30.29 2014-09-06 22:32:46.000 249 33486.63 537.12 2283.16 30.29 2014-09-06 22:32:47.000 249 33486.65 537.15 2283.20 30.29 2014-09-06 22:32:48.000 249 33486.72 537.16 2283.22 30.29 2014-09-06 22:32:49.000 249 33486.60 537.16 2283.18 30.29 2014-09-06 22:32:50.000 249 33486.67 537.17 2283.20 30.29 2014-09-06 22:32:51.000 249 33486.64 537.12 2283.18 30.29 2014-09-06 22:32:52.000 249 33486.60 537.15 2283.16 30.29 2014-09-06 22:32:53.000 249 33486.56 537.15 2283.22 30.29 2014-09-06 22:32:54.000 249 33486.73 537.13 2283.18 30.29 2014-09-06 22:32:54.000 249 33486.71 537.10 2283.20 30.29 2014-09-06 22:32:56.000 249 33486.64 537.18 2283.13 30.29 2014-09-06 22:32:57.000 249 33486.59 537.14 2283.22 30.29 2014-09-06 22:32:58.000 249 33486.63 537.15 2283.23 30.29 2014-09-06 22:32:59.000 249 33486.59 537.12 2283.11 30.29 2014-09-06 22:33:00.000 249 33486.59 537.12 2283.12 30.29 2014-09-06 22:33:01.000 249 33486.69 537.10 2283.16 30.29 2014-09-06 22:33:02.000 249 33486.71 537.13 2283.16 30.29 2014-09-06 22:33:03.000 249 33486.65 537.15 2283.16 30.29 2014-09-06 22:33:04.000 249 33486.60 537.11 2283.14 30.29 2014-09-06 22:33:05.000 249 33486.72 537.16 2283.20 30.29 2014-09-06 22:33:06.000 249 33486.73 537.14 2283.06 30.29 2014-09-06 22:33:07.000 249 33486.66 537.12 2283.05 30.29 2014-09-06 22:33:07.000 249 33486.62 537.11 2283.11 30.29 2014-09-06 22:33:09.000 249 33486.71 537.13 2283.16 30.29 2014-09-06 22:33:10.000 249 33486.71 537.10 2283.15 30.29 2014-09-06 22:33:11.000 249 33486.57 537.12 2283.05 30.29 2014-09-06 22:33:12.000 249 33486.72 537.08 2283.13 30.29 2014-09-06 22:33:13.000 249 33486.68 537.04 2283.11 30.29 2014-09-06 22:33:14.000 249 33486.75 537.11 2283.12 30.29 2014-09-06 22:33:15.000 249 33486.71 537.12 2283.17 30.29 2014-09-06 22:33:16.000 249 33486.68 537.12 2283.13 30.29 2014-09-06 22:33:17.000 249 33486.62 537.12 2283.18 30.29 2014-09-06 22:33:18.000 249 33486.76 537.11 2283.18 30.29 2014-09-06 22:33:19.000 249 33486.69 537.11 2283.19 30.29 2014-09-06 22:33:20.000 249 33486.70 537.07 2283.18 30.29 2014-09-06 22:33:21.000 249 33486.66 537.09 2283.13 30.29 2014-09-06 22:33:22.000 249 33486.71 537.09 2283.15 30.29 2014-09-06 22:33:23.000 249 33486.77 537.12 2283.05 30.29 2014-09-06 22:33:24.000 249 33486.75 537.10 2283.11 30.29 2014-09-06 22:33:25.000 249 33486.66 537.09 2283.12 30.29 2014-09-06 22:33:26.000 249 33486.68 537.08 2283.14 30.29 2014-09-06 22:33:27.000 249 33486.67 537.12 2283.09 30.29 2014-09-06 22:33:28.000 249 33486.67 537.09 2283.14 30.29 2014-09-06 22:33:29.000 249 33486.74 537.10 2283.11 30.29 2014-09-06 22:33:30.000 249 33486.52 537.16 2283.04 30.29 2014-09-06 22:33:31.000 249 33486.67 537.12 2283.01 30.29 2014-09-06 22:33:32.000 249 33486.69 537.13 2283.13 30.29 2014-09-06 22:33:33.000 249 33486.66 537.09 2283.00 30.29 2014-09-06 22:33:34.000 249 33486.66 537.06 2283.14 30.29 2014-09-06 22:33:35.000 249 33486.74 537.10 2283.03 30.29 2014-09-06 22:33:36.000 249 33486.69 537.10 2283.07 30.29 2014-09-06 22:33:37.000 249 33486.65 537.09 2283.04 30.29 2014-09-06 22:33:38.000 249 33486.70 537.07 2283.11 30.29 2014-09-06 22:33:39.000 249 33486.67 537.13 2283.09 30.29 2014-09-06 22:33:40.000 249 33486.67 537.11 2283.09 30.29 2014-09-06 22:33:41.000 249 33486.70 537.14 2283.03 30.29 2014-09-06 22:33:42.000 249 33486.65 537.11 2283.13 30.29 2014-09-06 22:33:43.000 249 33486.74 537.11 2283.12 30.29 2014-09-06 22:33:44.000 249 33486.69 537.12 2283.10 30.29 2014-09-06 22:33:45.000 249 33486.65 537.10 2283.16 30.29 2014-09-06 22:33:46.000 249 33486.57 537.13 2283.01 30.29 2014-09-06 22:33:47.000 249 33486.78 537.09 2283.12 30.29 2014-09-06 22:33:48.000 249 33486.55 537.10 2283.13 30.29 2014-09-06 22:33:48.000 249 33486.66 537.11 2283.01 30.29 2014-09-06 22:33:50.000 249 33486.65 537.13 2283.04 30.29 2014-09-06 22:33:51.000 249 33486.61 537.13 2283.16 30.29 2014-09-06 22:33:52.000 249 33486.60 537.11 2283.13 30.29 2014-09-06 22:33:53.000 249 33486.61 537.12 2283.10 30.29 2014-09-06 22:33:54.000 249 33486.60 537.13 2283.09 30.29 2014-09-06 22:33:55.000 249 33486.56 537.09 2283.05 30.29 2014-09-06 22:33:56.000 249 33486.64 537.13 2283.14 30.29 2014-09-06 22:33:57.000 249 33486.51 537.14 2283.13 30.29 2014-09-06 22:33:58.000 249 33486.44 537.15 2283.10 30.29 2014-09-06 22:33:59.000 249 33486.47 537.11 2283.09 30.29 2014-09-06 22:34:00.000 249 33486.60 537.16 2283.12 30.29 2014-09-06 22:34:01.000 249 33486.43 537.17 2283.13 30.29 2014-09-06 22:34:01.000 249 33486.50 537.13 2283.16 30.29 2014-09-06 22:34:03.000 249 33486.52 537.18 2283.16 30.29 2014-09-06 22:34:04.000 249 33486.45 537.17 2283.05 30.29 2014-09-06 22:34:05.000 249 33486.52 537.16 2283.08 30.29 2014-09-06 22:34:06.000 249 33486.39 537.15 2283.19 30.29 2014-09-06 22:34:07.000 249 33486.40 537.15 2283.18 30.29 2014-09-06 22:34:08.000 249 33486.36 537.19 2283.11 30.29 2014-09-06 22:34:09.000 249 33486.39 537.15 2283.15 30.29 2014-09-06 22:34:10.000 249 33486.34 537.18 2283.04 30.29 2014-09-06 22:34:11.000 249 33486.34 537.20 2283.18 30.29 2014-09-06 22:34:12.000 249 33486.34 537.14 2283.18 30.29 2014-09-06 22:34:13.000 249 33486.34 537.16 2283.18 30.29 2014-09-06 22:34:14.000 249 33486.30 537.23 2283.14 30.29 2014-09-06 22:34:15.000 249 33486.30 537.24 2283.18 30.29 2014-09-06 22:34:16.000 249 33486.25 537.20 2283.14 30.29 2014-09-06 22:34:17.000 249 33486.36 537.20 2283.21 30.29 2014-09-06 22:34:18.000 249 33486.30 537.24 2283.11 30.29 2014-09-06 22:34:19.000 249 33486.22 537.20 2283.18 30.29 2014-09-06 22:34:20.000 249 33486.21 537.28 2283.07 30.29 2014-09-06 22:34:21.000 249 33486.29 537.29 2283.18 30.29 2014-09-06 22:34:22.000 249 33486.27 537.26 2283.18 30.29 2014-09-06 22:34:23.000 249 33486.21 537.21 2283.20 30.29 2014-09-06 22:34:24.000 249 33486.15 537.20 2283.24 30.29 2014-09-06 22:34:25.000 249 33486.15 537.18 2283.19 30.29 2014-09-06 22:34:26.000 249 33486.24 537.25 2283.22 30.29 2014-09-06 22:34:27.000 249 33486.26 537.24 2283.26 30.29 2014-09-06 22:34:28.000 249 33486.30 537.21 2283.24 30.29 2014-09-06 22:34:29.000 249 33486.25 537.23 2283.28 30.29 2014-09-06 22:34:30.000 249 33486.21 537.22 2283.11 30.29 2014-09-06 22:34:31.000 249 33486.25 537.23 2283.18 30.29 2014-09-06 22:34:32.000 249 33486.24 537.22 2283.20 30.29 2014-09-06 22:34:33.000 249 33486.19 537.20 2283.19 30.29 2014-09-06 22:34:34.000 249 33486.30 537.22 2283.22 30.29 2014-09-06 22:34:35.000 249 33486.25 537.23 2283.25 30.29 2014-09-06 22:34:36.000 249 33486.13 537.24 2283.23 30.29 2014-09-06 22:34:37.000 249 33486.19 537.17 2283.20 30.29 2014-09-06 22:34:38.000 249 33486.34 537.23 2283.24 30.29 2014-09-06 22:34:39.000 249 33486.27 537.21 2283.16 30.29 2014-09-06 22:34:40.000 249 33486.21 537.20 2283.14 30.29 2014-09-06 22:34:41.000 249 33486.28 537.24 2283.18 30.29 2014-09-06 22:34:42.000 249 33486.27 537.22 2283.13 30.29 2014-09-06 22:34:42.000 249 33486.24 537.23 2283.12 30.29 2014-09-06 22:34:44.000 249 33486.31 537.21 2283.20 30.29 2014-09-06 22:34:45.000 249 33486.21 537.22 2283.26 30.29 2014-09-06 22:34:46.000 249 33486.18 537.23 2283.24 30.29 2014-09-06 22:34:47.000 249 33486.25 537.23 2283.08 30.29 2014-09-06 22:34:48.000 249 33486.19 537.24 2283.22 30.29 2014-09-06 22:34:49.000 249 33486.17 537.25 2283.18 30.29 2014-09-06 22:34:50.000 249 33486.21 537.24 2283.17 30.29 2014-09-06 22:34:51.000 249 33486.24 537.24 2283.20 30.29 2014-09-06 22:34:52.000 249 33486.29 537.19 2283.19 30.29 2014-09-06 22:34:53.000 249 33486.34 537.24 2283.26 30.29 2014-09-06 22:34:54.000 249 33486.19 537.25 2283.18 30.29 2014-09-06 22:34:55.000 249 33486.21 537.22 2283.19 30.29 2014-09-06 22:34:55.000 249 33486.21 537.24 2283.15 30.29 2014-09-06 22:34:57.000 249 33486.29 537.19 2283.12 30.29 2014-09-06 22:34:58.000 249 33486.17 537.21 2283.20 30.29 2014-09-06 22:34:59.000 249 33486.22 537.23 2283.23 30.29 2014-09-06 22:35:00.000 249 33486.27 537.26 2283.18 30.29 2014-09-06 22:35:01.000 249 33486.19 537.21 2283.20 30.29 2014-09-06 22:35:02.000 249 33486.22 537.24 2283.16 30.29 2014-09-06 22:35:03.000 249 33486.20 537.21 2283.13 30.29 2014-09-06 22:35:04.000 249 33486.27 537.18 2283.10 30.29 2014-09-06 22:35:05.000 249 33486.16 537.16 2283.22 30.29 2014-09-06 22:35:06.000 249 33486.26 537.20 2283.13 30.29 2014-09-06 22:35:07.000 249 33486.22 537.21 2283.08 30.29 2014-09-06 22:35:08.000 249 33486.17 537.19 2283.20 30.29 2014-09-06 22:35:09.000 249 33486.22 537.23 2283.13 30.29 2014-09-06 22:35:10.000 249 33486.18 537.21 2283.26 30.29 2014-09-06 22:35:11.000 249 33486.22 537.20 2283.17 30.29 2014-09-06 22:35:12.000 249 33486.24 537.20 2283.20 30.29 2014-09-06 22:35:13.000 249 33486.19 537.20 2283.22 30.29 2014-09-06 22:35:14.000 249 33486.21 537.25 2283.12 30.29 2014-09-06 22:35:15.000 249 33486.22 537.24 2283.15 30.29 2014-09-06 22:35:16.000 249 33486.16 537.20 2283.12 30.29 2014-09-06 22:35:17.000 249 33486.12 537.25 2283.20 30.29 2014-09-06 22:35:18.000 249 33486.28 537.18 2283.14 30.29 2014-09-06 22:35:19.000 249 33486.14 537.19 2283.16 30.29 2014-09-06 22:35:20.000 249 33486.18 537.22 2283.17 30.29 2014-09-06 22:35:21.000 249 33486.17 537.21 2283.21 30.29 2014-09-06 22:35:22.000 249 33486.06 537.21 2283.15 30.29 2014-09-06 22:35:23.000 249 33486.17 537.21 2283.14 30.29 2014-09-06 22:35:24.000 249 33486.11 537.18 2283.16 30.29 2014-09-06 22:35:25.000 249 33486.12 537.18 2283.18 30.29 2014-09-06 22:35:26.000 249 33486.15 537.21 2283.19 30.29 2014-09-06 22:35:27.000 249 33486.09 537.19 2283.22 30.29 2014-09-06 22:35:28.000 249 33486.05 537.17 2283.19 30.29 2014-09-06 22:35:29.000 249 33486.10 537.17 2283.25 30.29 2014-09-06 22:35:30.000 249 33486.09 537.21 2283.20 30.29 2014-09-06 22:35:31.000 249 33486.02 537.20 2283.19 30.29 2014-09-06 22:35:32.000 249 33486.03 537.19 2283.25 30.29 2014-09-06 22:35:33.000 249 33486.03 537.25 2283.11 30.29 2014-09-06 22:35:34.000 249 33485.98 537.19 2283.23 30.29 2014-09-06 22:35:35.000 249 33486.12 537.22 2283.23 30.29 2014-09-06 22:35:36.000 249 33486.04 537.17 2283.16 30.29 2014-09-06 22:35:36.000 249 33486.01 537.19 2283.13 30.29 2014-09-06 22:35:38.000 249 33485.99 537.22 2283.11 30.29 2014-09-06 22:35:39.000 249 33485.96 537.18 2283.19 30.29 2014-09-06 22:35:40.000 249 33485.97 537.22 2283.19 30.29 2014-09-06 22:35:41.000 249 33485.93 537.21 2283.13 30.29 2014-09-06 22:35:42.000 249 33485.91 537.16 2283.15 30.29 2014-09-06 22:35:43.000 249 33485.90 537.16 2283.11 30.29 2014-09-06 22:35:44.000 249 33485.95 537.22 2283.10 30.29 2014-09-06 22:35:45.000 249 33486.02 537.19 2283.11 30.29 2014-09-06 22:35:46.000 249 33485.96 537.18 2283.16 30.29 2014-09-06 22:35:47.000 249 33485.90 537.20 2283.13 30.29 2014-09-06 22:35:48.000 249 33485.91 537.19 2283.14 30.29 2014-09-06 22:35:49.000 249 33485.87 537.18 2283.13 30.29 2014-09-06 22:35:49.000 249 33486.01 537.17 2283.18 30.29 2014-09-06 22:35:51.000 249 33485.98 537.16 2283.20 30.29 2014-09-06 22:35:52.000 249 33485.86 537.17 2283.14 30.29 2014-09-06 22:35:53.000 249 33485.94 537.15 2283.31 30.29 2014-09-06 22:35:54.000 249 33485.79 537.13 2283.17 30.29 2014-09-06 22:35:55.000 249 33485.88 537.12 2283.16 30.29 2014-09-06 22:35:56.000 249 33485.91 537.19 2283.16 30.29 2014-09-06 22:35:57.000 249 33485.93 537.17 2283.21 30.29 2014-09-06 22:35:58.000 249 33485.81 537.20 2283.19 30.29 2014-09-06 22:35:59.000 249 33485.88 537.21 2283.12 30.29 2014-09-06 22:36:00.000 249 33485.79 537.15 2283.20 30.29 2014-09-06 22:36:01.000 249 33485.84 537.13 2283.23 30.29 2014-09-06 22:36:02.000 249 33485.76 537.12 2283.22 30.29 2014-09-06 22:36:03.000 249 33485.87 537.14 2283.19 30.29 2014-09-06 22:36:04.000 249 33485.89 537.11 2283.22 30.29 2014-09-06 22:36:05.000 249 33485.72 537.18 2283.31 30.29 2014-09-06 22:36:06.000 249 33485.82 537.17 2283.18 30.29 2014-09-06 22:36:07.000 249 33485.79 537.17 2283.21 30.29 2014-09-06 22:36:08.000 249 33485.77 537.16 2283.19 30.29 2014-09-06 22:36:09.000 249 33485.82 537.18 2283.21 30.29 2014-09-06 22:36:10.000 249 33485.76 537.10 2283.18 30.29 2014-09-06 22:36:11.000 249 33485.84 537.17 2283.20 30.29 2014-09-06 22:36:12.000 249 33485.87 537.16 2283.10 30.29 2014-09-06 22:36:13.000 249 33485.78 537.11 2283.10 30.29 2014-09-06 22:36:14.000 249 33485.79 537.20 2283.23 30.29 2014-09-06 22:36:15.000 249 33485.74 537.13 2283.25 30.29 2014-09-06 22:36:16.000 249 33485.78 537.13 2283.24 30.29 2014-09-06 22:36:17.000 249 33485.80 537.15 2283.21 30.29 2014-09-06 22:36:18.000 249 33485.75 537.17 2283.20 30.29 2014-09-06 22:36:19.000 249 33485.68 537.18 2283.21 30.29 2014-09-06 22:36:20.000 249 33485.79 537.17 2283.15 30.29 2014-09-06 22:36:21.000 249 33485.78 537.20 2283.23 30.29 2014-09-06 22:36:22.000 249 33485.69 537.16 2283.20 30.29 2014-09-06 22:36:23.000 249 33485.84 537.16 2283.22 30.29 2014-09-06 22:36:24.000 249 33485.67 537.12 2283.22 30.29 2014-09-06 22:36:25.000 249 33485.65 537.14 2283.16 30.29 2014-09-06 22:36:26.000 249 33485.69 537.14 2283.15 30.29 2014-09-06 22:36:27.000 249 33485.71 537.14 2283.13 30.29 2014-09-06 22:36:28.000 249 33485.85 537.17 2283.17 30.29 2014-09-06 22:36:29.000 249 33485.72 537.21 2283.18 30.29 2014-09-06 22:36:30.000 249 33485.79 537.17 2283.18 30.29 2014-09-06 22:36:30.000 249 33485.68 537.16 2283.19 30.29 2014-09-06 22:36:32.000 249 33485.71 537.22 2283.26 30.29 2014-09-06 22:36:33.000 249 33485.65 537.16 2283.26 30.29 2014-09-06 22:36:34.000 249 33485.72 537.13 2283.20 30.29 2014-09-06 22:36:35.000 249 33485.75 537.17 2283.21 30.29 2014-09-06 22:36:36.000 249 33485.61 537.18 2283.22 30.29 2014-09-06 22:36:37.000 249 33485.70 537.17 2283.18 30.29 2014-09-06 22:36:38.000 249 33485.65 537.17 2283.20 30.29 2014-09-06 22:36:39.000 249 33485.65 537.17 2283.21 30.29 2014-09-06 22:36:40.000 249 33485.70 537.16 2283.16 30.29 2014-09-06 22:36:41.000 249 33485.73 537.17 2283.16 30.29 2014-09-06 22:36:42.000 249 33485.62 537.15 2283.22 30.29 2014-09-06 22:36:43.000 249 33485.62 537.15 2283.19 30.29 2014-09-06 22:36:43.000 249 33485.62 537.19 2283.22 30.29 2014-09-06 22:36:45.000 249 33485.66 537.14 2283.25 30.29 2014-09-06 22:36:46.000 249 33485.67 537.15 2283.13 30.29 2014-09-06 22:36:47.000 249 33485.58 537.18 2283.11 30.29 2014-09-06 22:36:48.000 249 33485.60 537.14 2283.24 30.29 2014-09-06 22:36:49.000 249 33485.61 537.13 2283.22 30.29 2014-09-06 22:36:50.000 249 33485.61 537.15 2283.16 30.29 2014-09-06 22:36:51.000 249 33485.59 537.12 2283.20 30.29 2014-09-06 22:36:52.000 249 33485.51 537.13 2283.26 30.29 2014-09-06 22:36:53.000 249 33485.49 537.15 2283.22 30.29 2014-09-06 22:36:54.000 249 33485.59 537.09 2283.20 30.29 2014-09-06 22:36:55.000 249 33485.55 537.13 2283.21 30.29 2014-09-06 22:36:56.000 249 33485.59 537.17 2283.25 30.29 2014-09-06 22:36:57.000 249 33485.49 537.17 2283.22 30.29 2014-09-06 22:36:58.000 249 33485.46 537.14 2283.22 30.29 2014-09-06 22:36:59.000 249 33485.39 537.17 2283.15 30.29 2014-09-06 22:37:00.000 249 33485.50 537.13 2283.19 30.29 2014-09-06 22:37:01.000 249 33485.42 537.15 2283.19 30.29 2014-09-06 22:37:02.000 249 33485.50 537.14 2283.20 30.29 2014-09-06 22:37:03.000 249 33485.47 537.14 2283.25 30.29 2014-09-06 22:37:04.000 249 33485.39 537.14 2283.23 30.29 2014-09-06 22:37:05.000 249 33485.46 537.12 2283.15 30.29 2014-09-06 22:37:06.000 249 33485.51 537.18 2283.27 30.29 2014-09-06 22:37:07.000 249 33485.43 537.16 2283.22 30.29 2014-09-06 22:37:08.000 249 33485.48 537.14 2283.18 30.29 2014-09-06 22:37:09.000 249 33485.49 537.12 2283.18 30.29 2014-09-06 22:37:10.000 249 33485.37 537.13 2283.19 30.29 2014-09-06 22:37:11.000 249 33485.43 537.15 2283.16 30.29 2014-09-06 22:37:12.000 249 33485.41 537.12 2283.16 30.29 2014-09-06 22:37:13.000 249 33485.46 537.13 2283.19 30.29 2014-09-06 22:37:14.000 249 33485.47 537.14 2283.24 30.29 2014-09-06 22:37:15.000 249 33485.46 537.13 2283.28 30.30 2014-09-06 22:37:16.000 249 33485.50 537.07 2283.17 30.29 2014-09-06 22:37:17.000 249 33485.57 537.12 2283.19 30.29 2014-09-06 22:37:18.000 249 33485.39 537.09 2283.23 30.29 2014-09-06 22:37:19.000 249 33485.44 537.09 2283.22 30.29 2014-09-06 22:37:20.000 249 33485.46 537.08 2283.22 30.29 2014-09-06 22:37:21.000 249 33485.42 537.13 2283.25 30.30 2014-09-06 22:37:22.000 249 33485.39 537.10 2283.14 30.29 2014-09-06 22:37:23.000 249 33485.46 537.12 2283.26 30.29 2014-09-06 22:37:24.000 249 33485.49 537.11 2283.18 30.30 2014-09-06 22:37:24.000 249 33485.25 537.10 2283.23 30.29 2014-09-06 22:37:26.000 249 33485.47 537.10 2283.25 30.30 2014-09-06 22:37:27.000 249 33485.43 537.08 2283.23 30.30 2014-09-06 22:37:28.000 249 33485.46 537.08 2283.18 30.30 2014-09-06 22:37:29.000 249 33485.49 537.12 2283.23 30.30 2014-09-06 22:37:30.000 249 33485.47 537.07 2283.18 30.29 2014-09-06 22:37:31.000 249 33485.50 537.04 2283.23 30.30 2014-09-06 22:37:32.000 249 33485.46 537.05 2283.25 30.30 2014-09-06 22:37:33.000 249 33485.54 537.06 2283.20 30.29 2014-09-06 22:37:34.000 249 33485.44 537.05 2283.16 30.30 2014-09-06 22:37:35.000 249 33485.49 537.08 2283.20 30.29 2014-09-06 22:37:36.000 249 33485.51 537.03 2283.13 30.30 2014-09-06 22:37:37.000 249 33485.49 537.03 2283.16 30.30 2014-09-06 22:37:37.000 249 33485.56 537.05 2283.23 30.30 2014-09-06 22:37:39.000 249 33485.51 537.04 2283.22 30.30 2014-09-06 22:37:40.000 249 33485.48 537.03 2283.17 30.30 2014-09-06 22:37:41.000 249 33485.60 537.07 2283.20 30.29 2014-09-06 22:37:42.000 249 33485.41 537.04 2283.16 30.29 2014-09-06 22:37:43.000 249 33485.50 537.02 2283.16 30.30 2014-09-06 22:37:44.000 249 33485.57 537.03 2283.21 30.29 2014-09-06 22:37:45.000 249 33485.59 537.08 2283.14 30.29 2014-09-06 22:37:46.000 249 33485.59 537.03 2283.05 30.29 2014-09-06 22:37:47.000 249 33485.59 537.07 2283.16 30.30 2014-09-06 22:37:48.000 249 33485.66 537.02 2283.18 30.30 2014-09-06 22:37:49.000 249 33485.52 536.99 2283.13 30.29 2014-09-06 22:37:50.000 249 33485.56 537.03 2283.13 30.29 2014-09-06 22:37:51.000 249 33485.51 537.02 2283.13 30.30 2014-09-06 22:37:52.000 249 33485.60 537.08 2283.09 30.30 2014-09-06 22:37:53.000 249 33485.51 537.04 2283.14 30.30 2014-09-06 22:37:54.000 249 33485.66 537.01 2283.14 30.30 2014-09-06 22:37:55.000 249 33485.59 537.03 2283.13 30.30 2014-09-06 22:37:56.000 249 33485.50 537.06 2283.15 30.30 2014-09-06 22:37:57.000 249 33485.51 537.03 2283.12 30.30 2014-09-06 22:37:58.000 249 33485.51 536.99 2283.13 30.29 2014-09-06 22:37:59.000 249 33485.62 536.97 2283.14 30.30 2014-09-06 22:38:00.000 249 33485.58 536.98 2283.16 30.29 2014-09-06 22:38:01.000 249 33485.44 536.97 2283.16 30.29 2014-09-06 22:38:02.000 249 33485.56 537.02 2283.13 30.29 2014-09-06 22:38:03.000 249 33485.51 537.00 2283.10 30.29 2014-09-06 22:38:04.000 249 33485.51 536.94 2283.02 30.30 2014-09-06 22:38:05.000 249 33485.52 537.00 2283.16 30.29 2014-09-06 22:38:06.000 249 33485.54 536.99 2283.14 30.29 2014-09-06 22:38:07.000 249 33485.56 536.99 2283.07 30.29 2014-09-06 22:38:08.000 249 33485.53 537.01 2283.13 30.29 2014-09-06 22:38:09.000 249 33485.55 537.01 2283.16 30.29 2014-09-06 22:38:10.000 249 33485.57 536.97 2283.10 30.29 2014-09-06 22:38:11.000 249 33485.55 536.99 2283.10 30.29 2014-09-06 22:38:12.000 249 33485.53 536.96 2283.11 30.29 2014-09-06 22:38:13.000 249 33485.47 536.97 2283.04 30.29 2014-09-06 22:38:14.000 249 33485.50 536.97 2283.05 30.29 2014-09-06 22:38:15.000 249 33485.56 536.99 2283.05 30.29 2014-09-06 22:38:16.000 249 33485.53 537.02 2283.09 30.29 2014-09-06 22:38:17.000 249 33485.59 536.98 2283.14 30.29 2014-09-06 22:38:18.000 249 33485.50 536.94 2283.16 30.29 2014-09-06 22:38:18.000 249 33485.47 536.96 2283.09 30.29 2014-09-06 22:38:20.000 249 33485.47 536.94 2283.11 30.29 2014-09-06 22:38:21.000 249 33485.51 536.96 2283.06 30.29 2014-09-06 22:38:22.000 249 33485.52 536.90 2283.08 30.29 2014-09-06 22:38:23.000 249 33485.46 536.90 2283.09 30.29 2014-09-06 22:38:24.000 249 33485.49 536.93 2283.10 30.29 2014-09-06 22:38:25.000 249 33485.52 536.95 2283.18 30.29 2014-09-06 22:38:26.000 249 33485.50 536.96 2283.11 30.29 2014-09-06 22:38:27.000 249 33485.44 536.98 2283.13 30.29 2014-09-06 22:38:28.000 249 33485.53 536.97 2283.14 30.29 2014-09-06 22:38:29.000 249 33485.49 536.94 2283.10 30.29 2014-09-06 22:38:30.000 249 33485.49 536.95 2283.09 30.29 2014-09-06 22:38:31.000 249 33485.55 536.91 2283.09 30.29 2014-09-06 22:38:31.000 249 33485.43 536.93 2283.13 30.29 2014-09-06 22:38:33.000 249 33485.51 536.95 2283.13 30.29 2014-09-06 22:38:34.000 249 33485.53 536.96 2283.14 30.29 2014-09-06 22:38:35.000 249 33485.46 536.96 2283.18 30.29 2014-09-06 22:38:36.000 249 33485.54 536.91 2283.11 30.29 2014-09-06 22:38:37.000 249 33485.46 536.94 2283.15 30.29 2014-09-06 22:38:38.000 249 33485.51 536.94 2283.04 30.29 2014-09-06 22:38:39.000 249 33485.42 536.98 2283.11 30.29 2014-09-06 22:38:40.000 249 33485.46 536.92 2283.14 30.29 2014-09-06 22:38:41.000 249 33485.59 536.95 2283.14 30.29 2014-09-06 22:38:42.000 249 33485.43 536.94 2283.11 30.29 2014-09-06 22:38:43.000 249 33485.57 536.93 2283.07 30.29 2014-09-06 22:38:44.000 249 33485.50 536.93 2283.06 30.29 2014-09-06 22:38:45.000 249 33485.52 536.93 2282.98 30.29 2014-09-06 22:38:46.000 249 33485.53 536.92 2283.08 30.29 2014-09-06 22:38:47.000 249 33485.50 536.91 2283.09 30.29 2014-09-06 22:38:48.000 249 33485.62 536.92 2283.04 30.29 2014-09-06 22:38:49.000 249 33485.54 536.89 2283.07 30.29 2014-09-06 22:38:50.000 249 33485.51 536.89 2283.04 30.29 2014-09-06 22:38:51.000 249 33485.46 536.94 2283.05 30.29 2014-09-06 22:38:52.000 249 33485.50 536.92 2283.10 30.29 2014-09-06 22:38:53.000 249 33485.59 536.92 2283.10 30.29 2014-09-06 22:38:54.000 249 33485.53 536.95 2283.04 30.29 2014-09-06 22:38:55.000 249 33485.48 536.92 2283.05 30.29 2014-09-06 22:38:56.000 249 33485.47 536.94 2283.10 30.29 2014-09-06 22:38:57.000 249 33485.49 536.96 2283.07 30.29 2014-09-06 22:38:58.000 249 33485.53 536.90 2283.08 30.29 2014-09-06 22:38:59.000 249 33485.51 536.90 2283.12 30.29 2014-09-06 22:39:00.000 249 33485.56 536.92 2283.12 30.29 2014-09-06 22:39:01.000 249 33485.59 536.94 2283.07 30.29 2014-09-06 22:39:02.000 249 33485.49 536.92 2283.05 30.29 2014-09-06 22:39:03.000 249 33485.54 536.93 2283.13 30.29 2014-09-06 22:39:04.000 249 33485.58 536.91 2283.05 30.29 2014-09-06 22:39:05.000 249 33485.62 536.92 2283.08 30.29 2014-09-06 22:39:06.000 249 33485.57 536.90 2283.04 30.29 2014-09-06 22:39:07.000 249 33485.53 536.89 2283.06 30.29 2014-09-06 22:39:08.000 249 33485.56 536.93 2283.03 30.29 2014-09-06 22:39:09.000 249 33485.66 536.94 2283.02 30.29 2014-09-06 22:39:10.000 249 33485.68 536.94 2283.10 30.29 2014-09-06 22:39:11.000 249 33485.79 536.88 2283.07 30.29 2014-09-06 22:39:12.000 249 33485.59 536.93 2283.10 30.29 2014-09-06 22:39:12.000 249 33485.66 536.93 2283.05 30.29 2014-09-06 22:39:14.000 249 33485.65 536.90 2283.07 30.29 2014-09-06 22:39:15.000 249 33485.60 536.94 2283.04 30.29 2014-09-06 22:39:16.000 249 33485.65 536.88 2283.04 30.29 2014-09-06 22:39:17.000 249 33485.65 536.93 2283.01 30.29 2014-09-06 22:39:18.000 249 33485.66 536.95 2283.12 30.29 2014-09-06 22:39:19.000 249 33485.62 536.92 2283.04 30.29 2014-09-06 22:39:20.000 249 33485.57 536.91 2283.05 30.29 2014-09-06 22:39:21.000 249 33485.54 536.91 2283.05 30.29 2014-09-06 22:39:22.000 249 33485.58 536.94 2283.02 30.29 2014-09-06 22:39:23.000 249 33485.61 536.88 2283.10 30.29 2014-09-06 22:39:24.000 249 33485.47 536.94 2283.01 30.29 2014-09-06 22:39:25.000 249 33485.60 536.93 2282.94 30.29 2014-09-06 22:39:25.000 249 33485.54 536.92 2283.01 30.29 2014-09-06 22:39:27.000 249 33485.61 536.88 2282.99 30.29 2014-09-06 22:39:28.000 249 33485.60 536.91 2283.04 30.29 2014-09-06 22:39:29.000 249 33485.60 536.92 2283.02 30.29 2014-09-06 22:39:30.000 249 33485.59 536.92 2283.02 30.29 2014-09-06 22:39:31.000 249 33485.62 536.90 2283.01 30.29 2014-09-06 22:39:32.000 249 33485.56 536.90 2282.95 30.29 2014-09-06 22:39:33.000 249 33485.63 536.92 2283.08 30.29 2014-09-06 22:39:34.000 249 33485.55 536.93 2282.98 30.29 2014-09-06 22:39:35.000 249 33485.57 536.92 2283.04 30.29 2014-09-06 22:39:36.000 249 33485.53 536.93 2282.97 30.29 2014-09-06 22:39:37.000 249 33485.69 536.89 2283.13 30.29 2014-09-06 22:39:38.000 249 33485.54 536.89 2283.05 30.29 2014-09-06 22:39:39.000 249 33485.51 536.87 2283.03 30.29 2014-09-06 22:39:40.000 249 33485.56 536.88 2283.00 30.29 2014-09-06 22:39:41.000 249 33485.53 536.89 2283.11 30.29 2014-09-06 22:39:42.000 249 33485.57 536.89 2283.08 30.29 2014-09-06 22:39:43.000 249 33485.51 536.87 2283.03 30.29 2014-09-06 22:39:44.000 249 33485.51 536.92 2283.01 30.29 2014-09-06 22:39:45.000 249 33485.61 536.89 2283.11 30.29 2014-09-06 22:39:46.000 249 33485.55 536.86 2283.09 30.29 2014-09-06 22:39:47.000 249 33485.56 536.86 2283.04 30.29 2014-09-06 22:39:48.000 249 33485.63 536.88 2283.03 30.29 2014-09-06 22:39:49.000 249 33485.43 536.82 2283.05 30.29 2014-09-06 22:39:50.000 249 33485.57 536.80 2283.09 30.29 2014-09-06 22:39:51.000 249 33485.53 536.89 2283.02 30.29 2014-09-06 22:39:52.000 249 33485.49 536.88 2283.05 30.29 2014-09-06 22:39:53.000 249 33485.54 536.82 2283.07 30.29 2014-09-06 22:39:54.000 249 33485.50 536.84 2283.10 30.29 2014-09-06 22:39:55.000 249 33485.52 536.85 2283.11 30.29 2014-09-06 22:39:56.000 249 33485.48 536.84 2283.10 30.29 2014-09-06 22:39:57.000 249 33485.49 536.84 2283.07 30.29 2014-09-06 22:39:58.000 249 33485.46 536.83 2283.08 30.29 2014-09-06 22:39:59.000 249 33485.47 536.84 2283.12 30.29 2014-09-06 22:40:00.000 249 33485.47 536.81 2283.14 30.29 2014-09-06 22:40:01.000 249 33485.54 536.84 2283.10 30.29 2014-09-06 22:40:02.000 249 33485.38 536.82 2283.10 30.29 2014-09-06 22:40:03.000 249 33485.49 536.87 2283.19 30.29 2014-09-06 22:40:04.000 249 33485.43 536.84 2283.10 30.29 2014-09-06 22:40:05.000 249 33485.42 536.83 2283.09 30.29 2014-09-06 22:40:06.000 249 33485.45 536.83 2283.10 30.29 2014-09-06 22:40:06.000 249 33485.49 536.85 2283.14 30.29 2014-09-06 22:40:08.000 249 33485.44 536.84 2283.14 30.29 2014-09-06 22:40:09.000 249 33485.40 536.83 2283.15 30.29 2014-09-06 22:40:10.000 249 33485.51 536.84 2283.18 30.29 2014-09-06 22:40:11.000 249 33485.53 536.82 2283.07 30.29 2014-09-06 22:40:12.000 249 33485.45 536.82 2283.13 30.29 2014-09-06 22:40:13.000 249 33485.54 536.82 2283.09 30.29 2014-09-06 22:40:14.000 249 33485.47 536.82 2283.10 30.29 2014-09-06 22:40:15.000 249 33485.51 536.82 2283.15 30.29 2014-09-06 22:40:16.000 249 33485.47 536.84 2283.16 30.29 2014-09-06 22:40:17.000 249 33485.45 536.81 2283.03 30.29 2014-09-06 22:40:18.000 249 33485.52 536.82 2283.18 30.29 2014-09-06 22:40:19.000 249 33485.47 536.81 2283.14 30.29 2014-09-06 22:40:19.000 249 33485.46 536.79 2283.14 30.29 2014-09-06 22:40:21.000 249 33485.46 536.81 2283.16 30.29 2014-09-06 22:40:22.000 249 33485.47 536.80 2283.04 30.29 2014-09-06 22:40:23.000 249 33485.46 536.79 2283.11 30.29 2014-09-06 22:40:24.000 249 33485.53 536.77 2283.08 30.29 2014-09-06 22:40:25.000 249 33485.37 536.82 2283.10 30.29 2014-09-06 22:40:26.000 249 33485.37 536.79 2283.06 30.29 2014-09-06 22:40:27.000 249 33485.38 536.81 2283.09 30.29 2014-09-06 22:40:28.000 249 33485.36 536.83 2283.04 30.29 2014-09-06 22:40:29.000 249 33485.41 536.83 2283.11 30.29 2014-09-06 22:40:30.000 249 33485.47 536.80 2283.08 30.29 2014-09-06 22:40:31.000 249 33485.45 536.82 2283.07 30.29 2014-09-06 22:40:32.000 249 33485.35 536.84 2283.09 30.29 2014-09-06 22:40:33.000 249 33485.45 536.78 2283.09 30.29 2014-09-06 22:40:34.000 249 33485.46 536.81 2283.04 30.29 2014-09-06 22:40:35.000 249 33485.40 536.80 2283.02 30.29 2014-09-06 22:40:36.000 249 33485.28 536.82 2283.05 30.29 2014-09-06 22:40:37.000 249 33485.51 536.83 2283.10 30.29 2014-09-06 22:40:38.000 249 33485.48 536.81 2283.10 30.29 2014-09-06 22:40:39.000 249 33485.44 536.84 2283.09 30.29 2014-09-06 22:40:40.000 249 33485.32 536.81 2283.12 30.29 2014-09-06 22:40:41.000 249 33485.35 536.83 2283.13 30.29 2014-09-06 22:40:42.000 249 33485.39 536.83 2283.14 30.29 2014-09-06 22:40:43.000 249 33485.36 536.85 2283.06 30.29 2014-09-06 22:40:44.000 249 33485.41 536.80 2283.02 30.29 2014-09-06 22:40:45.000 249 33485.42 536.82 2283.11 30.29 2014-09-06 22:40:46.000 249 33485.38 536.89 2283.21 30.29 2014-09-06 22:40:47.000 249 33485.39 536.85 2283.16 30.29 2014-09-06 22:40:48.000 249 33485.39 536.87 2283.05 30.29 2014-09-06 22:40:49.000 249 33485.34 536.85 2283.02 30.29 2014-09-06 22:40:50.000 249 33485.34 536.86 2283.16 30.29 2014-09-06 22:40:51.000 249 33485.32 536.89 2283.10 30.29 2014-09-06 22:40:52.000 249 33485.24 536.86 2283.15 30.29 2014-09-06 22:40:53.000 249 33485.24 536.86 2283.10 30.29 2014-09-06 22:40:54.000 249 33485.28 536.90 2283.11 30.29 2014-09-06 22:40:55.000 249 33485.37 536.85 2283.16 30.29 2014-09-06 22:40:56.000 249 33485.21 536.85 2283.10 30.29 2014-09-06 22:40:57.000 249 33485.24 536.86 2283.10 30.29 2014-09-06 22:40:58.000 249 33485.22 536.90 2283.14 30.29 2014-09-06 22:40:59.000 249 33485.24 536.88 2283.18 30.29 2014-09-06 22:41:00.000 249 33485.24 536.87 2283.25 30.29 2014-09-06 22:41:00.000 249 33485.22 536.89 2283.15 30.29 2014-09-06 22:41:02.000 249 33485.21 536.87 2283.16 30.29 2014-09-06 22:41:03.000 249 33485.14 536.89 2283.17 30.29 2014-09-06 22:41:04.000 249 33485.25 536.89 2283.19 30.29 2014-09-06 22:41:05.000 249 33485.07 536.94 2283.22 30.29 2014-09-06 22:41:06.000 249 33485.19 536.91 2283.16 30.29 2014-09-06 22:41:07.000 249 33485.07 536.90 2283.20 30.29 2014-09-06 22:41:08.000 249 33485.04 536.91 2283.19 30.29 2014-09-06 22:41:09.000 249 33485.13 536.91 2283.11 30.29 2014-09-06 22:41:10.000 249 33485.11 536.94 2283.26 30.29 2014-09-06 22:41:11.000 249 33485.08 536.92 2283.09 30.29 2014-09-06 22:41:12.000 249 33485.09 536.96 2283.17 30.29 2014-09-06 22:41:13.000 249 33485.14 536.93 2283.15 30.29 2014-09-06 22:41:13.000 249 33485.14 536.89 2283.08 30.29 2014-09-06 22:41:15.000 249 33485.02 536.96 2283.16 30.29 2014-09-06 22:41:16.000 249 33485.12 536.95 2283.19 30.29 2014-09-06 22:41:17.000 249 33485.03 536.94 2283.17 30.29 2014-09-06 22:41:18.000 249 33484.95 536.95 2283.24 30.29 2014-09-06 22:41:19.000 249 33485.01 536.95 2283.16 30.29 2014-09-06 22:41:20.000 249 33484.95 536.99 2283.18 30.29 2014-09-06 22:41:21.000 249 33485.03 536.96 2283.18 30.29 2014-09-06 22:41:22.000 249 33485.00 537.00 2283.17 30.29 2014-09-06 22:41:23.000 249 33484.99 536.94 2283.20 30.29 2014-09-06 22:41:24.000 249 33484.91 536.94 2283.19 30.29 2014-09-06 22:41:25.000 249 33485.05 536.97 2283.24 30.29 2014-09-06 22:41:26.000 249 33484.89 536.95 2283.19 30.29 2014-09-06 22:41:27.000 249 33485.01 536.95 2283.18 30.29 2014-09-06 22:41:28.000 249 33484.95 536.97 2283.20 30.29 2014-09-06 22:41:29.000 249 33484.93 536.98 2283.32 30.29 2014-09-06 22:41:30.000 249 33484.93 536.93 2283.16 30.29 2014-09-06 22:41:31.000 249 33484.99 536.99 2283.29 30.29 2014-09-06 22:41:32.000 249 33484.89 536.98 2283.25 30.29 2014-09-06 22:41:33.000 249 33484.93 536.94 2283.23 30.29 2014-09-06 22:41:34.000 249 33484.98 536.97 2283.16 30.29 2014-09-06 22:41:35.000 249 33485.10 536.96 2283.34 30.29 2014-09-06 22:41:36.000 249 33484.95 536.96 2283.23 30.29 2014-09-06 22:41:37.000 249 33484.92 536.97 2283.33 30.29 2014-09-06 22:41:38.000 249 33484.85 536.96 2283.34 30.29 2014-09-06 22:41:39.000 249 33484.89 536.96 2283.18 30.29 2014-09-06 22:41:40.000 249 33484.91 536.97 2283.18 30.29 2014-09-06 22:41:41.000 249 33484.91 536.94 2283.23 30.29 2014-09-06 22:41:42.000 249 33484.79 536.98 2283.11 30.29 2014-09-06 22:41:43.000 249 33484.81 536.97 2283.28 30.29 2014-09-06 22:41:44.000 249 33484.87 536.98 2283.20 30.29 2014-09-06 22:41:45.000 249 33484.82 536.98 2283.19 30.29 2014-09-06 22:41:46.000 249 33484.81 536.97 2283.25 30.29 2014-09-06 22:41:47.000 249 33484.73 536.99 2283.19 30.29 2014-09-06 22:41:48.000 249 33484.86 536.96 2283.31 30.29 2014-09-06 22:41:49.000 249 33484.81 537.03 2283.19 30.29 2014-09-06 22:41:50.000 249 33484.80 537.02 2283.20 30.29 2014-09-06 22:41:51.000 249 33484.80 536.99 2283.26 30.29 2014-09-06 22:41:52.000 249 33484.82 537.00 2283.26 30.29 2014-09-06 22:41:53.000 249 33484.76 536.99 2283.17 30.29 2014-09-06 22:41:54.000 249 33484.85 536.98 2283.30 30.29 2014-09-06 22:41:54.000 249 33484.79 536.98 2283.25 30.29 2014-09-06 22:41:56.000 249 33484.79 536.99 2283.25 30.29 2014-09-06 22:41:57.000 249 33484.78 537.03 2283.26 30.29 2014-09-06 22:41:58.000 249 33484.79 536.99 2283.28 30.29 2014-09-06 22:41:59.000 249 33484.67 537.01 2283.28 30.29 2014-09-06 22:42:00.000 249 33484.73 537.00 2283.26 30.29 2014-09-06 22:42:01.000 249 33484.81 537.01 2283.29 30.29 2014-09-06 22:42:02.000 249 33484.76 536.98 2283.35 30.29 2014-09-06 22:42:03.000 249 33484.78 536.97 2283.16 30.29 2014-09-06 22:42:04.000 249 33484.64 537.01 2283.28 30.29 2014-09-06 22:42:05.000 249 33484.76 537.03 2283.23 30.29 2014-09-06 22:42:06.000 249 33484.76 536.98 2283.27 30.29 2014-09-06 22:42:07.000 249 33484.82 537.00 2283.29 30.29 2014-09-06 22:42:07.000 249 33484.78 536.96 2283.26 30.29 2014-09-06 22:42:09.000 249 33484.67 537.02 2283.36 30.29 2014-09-06 22:42:10.000 249 33484.69 537.02 2283.34 30.29 2014-09-06 22:42:11.000 249 33484.68 537.02 2283.30 30.29 2014-09-06 22:42:12.000 249 33484.58 537.05 2283.26 30.29 2014-09-06 22:42:13.000 249 33484.72 536.96 2283.32 30.29 2014-09-06 22:42:14.000 249 33484.66 536.99 2283.29 30.29 2014-09-06 22:42:15.000 249 33484.69 536.98 2283.25 30.29 2014-09-06 22:42:16.000 249 33484.75 537.03 2283.24 30.29 2014-09-06 22:42:17.000 249 33484.65 537.00 2283.31 30.29 2014-09-06 22:42:18.000 249 33484.69 537.00 2283.23 30.29 2014-09-06 22:42:19.000 249 33484.72 537.00 2283.29 30.29 2014-09-06 22:42:20.000 249 33484.70 537.00 2283.32 30.29 2014-09-06 22:42:21.000 249 33484.66 536.98 2283.28 30.29 2014-09-06 22:42:22.000 249 33484.68 537.03 2283.24 30.29 2014-09-06 22:42:23.000 249 33484.82 537.00 2283.24 30.29 2014-09-06 22:42:24.000 249 33484.61 536.96 2283.21 30.29 2014-09-06 22:42:25.000 249 33484.69 537.00 2283.33 30.29 2014-09-06 22:42:26.000 249 33484.60 536.97 2283.29 30.29 2014-09-06 22:42:27.000 249 33484.68 536.97 2283.31 30.29 2014-09-06 22:42:28.000 249 33484.69 536.97 2283.35 30.29 2014-09-06 22:42:29.000 249 33484.69 536.96 2283.34 30.29 2014-09-06 22:42:30.000 249 33484.70 536.97 2283.20 30.29 2014-09-06 22:42:31.000 249 33484.81 536.96 2283.31 30.29 2014-09-06 22:42:32.000 249 33484.68 536.98 2283.33 30.29 2014-09-06 22:42:33.000 249 33484.66 536.92 2283.28 30.29 2014-09-06 22:42:34.000 249 33484.68 536.94 2283.30 30.29 2014-09-06 22:42:35.000 249 33484.63 536.98 2283.23 30.29 2014-09-06 22:42:36.000 249 33484.68 536.97 2283.29 30.29 2014-09-06 22:42:37.000 249 33484.73 536.96 2283.23 30.29 2014-09-06 22:42:38.000 249 33484.64 536.91 2283.20 30.29 2014-09-06 22:42:39.000 249 33484.68 536.95 2283.20 30.29 2014-09-06 22:42:40.000 249 33484.61 536.95 2283.33 30.29 2014-09-06 22:42:41.000 249 33484.51 536.97 2283.32 30.29 2014-09-06 22:42:42.000 249 33484.72 536.94 2283.22 30.29 2014-09-06 22:42:43.000 249 33484.64 536.94 2283.28 30.29 2014-09-06 22:42:44.000 249 33484.58 536.94 2283.27 30.29 2014-09-06 22:42:45.000 249 33484.69 536.99 2283.28 30.29 2014-09-06 22:42:46.000 249 33484.62 536.93 2283.30 30.29 2014-09-06 22:42:47.000 249 33484.68 536.96 2283.26 30.29 2014-09-06 22:42:48.000 249 33484.58 536.96 2283.26 30.29 2014-09-06 22:42:48.000 249 33484.68 536.93 2283.16 30.29 2014-09-06 22:42:50.000 249 33484.71 536.98 2283.18 30.29 2014-09-06 22:42:51.000 249 33484.70 536.95 2283.22 30.29 2014-09-06 22:42:52.000 249 33484.68 536.97 2283.19 30.29 2014-09-06 22:42:53.000 249 33484.65 536.96 2283.25 30.29 2014-09-06 22:42:54.000 249 33484.63 536.92 2283.18 30.29 2014-09-06 22:42:55.000 249 33484.71 536.96 2283.20 30.29 2014-09-06 22:42:56.000 249 33484.62 536.98 2283.28 30.29 2014-09-06 22:42:57.000 249 33484.67 536.98 2283.23 30.29 2014-09-06 22:42:58.000 249 33484.61 536.93 2283.32 30.29 2014-09-06 22:42:59.000 249 33484.61 536.96 2283.23 30.29 2014-09-06 22:43:00.000 249 33484.54 536.98 2283.36 30.29 2014-09-06 22:43:01.000 249 33484.58 536.97 2283.22 30.29 2014-09-06 22:43:01.000 249 33484.60 536.96 2283.22 30.29 2014-09-06 22:43:03.000 249 33484.61 536.99 2283.24 30.29 2014-09-06 22:43:04.000 249 33484.60 536.95 2283.31 30.29 2014-09-06 22:43:05.000 249 33484.51 536.93 2283.27 30.29 2014-09-06 22:43:06.000 249 33484.60 536.95 2283.19 30.29 2014-09-06 22:43:07.000 249 33484.61 536.96 2283.31 30.29 2014-09-06 22:43:08.000 249 33484.54 536.96 2283.25 30.29 2014-09-06 22:43:09.000 249 33484.58 536.98 2283.25 30.29 2014-09-06 22:43:10.000 249 33484.53 536.95 2283.24 30.29 2014-09-06 22:43:11.000 249 33484.62 537.01 2283.19 30.29 2014-09-06 22:43:12.000 249 33484.58 536.93 2283.24 30.29 2014-09-06 22:43:13.000 249 33484.60 536.95 2283.21 30.29 2014-09-06 22:43:14.000 249 33484.58 536.96 2283.20 30.29 2014-09-06 22:43:15.000 249 33484.50 537.00 2283.25 30.29 2014-09-06 22:43:16.000 249 33484.60 536.96 2283.22 30.29 2014-09-06 22:43:17.000 249 33484.63 536.92 2283.20 30.29 2014-09-06 22:43:18.000 249 33484.52 536.96 2283.34 30.29 2014-09-06 22:43:19.000 249 33484.62 536.95 2283.31 30.29 2014-09-06 22:43:20.000 249 33484.56 536.95 2283.32 30.29 2014-09-06 22:43:21.000 249 33484.53 536.94 2283.29 30.29 2014-09-06 22:43:22.000 249 33484.50 536.97 2283.23 30.29 2014-09-06 22:43:23.000 249 33484.58 536.94 2283.31 30.29 2014-09-06 22:43:24.000 249 33484.39 536.94 2283.23 30.29 2014-09-06 22:43:25.000 249 33484.55 537.01 2283.28 30.29 2014-09-06 22:43:26.000 249 33484.43 536.99 2283.32 30.29 2014-09-06 22:43:27.000 249 33484.47 536.93 2283.28 30.29 2014-09-06 22:43:28.000 249 33484.50 536.97 2283.38 30.29 2014-09-06 22:43:29.000 249 33484.44 536.98 2283.34 30.29 2014-09-06 22:43:30.000 249 33484.39 537.00 2283.23 30.29 2014-09-06 22:43:31.000 249 33484.43 536.96 2283.23 30.29 2014-09-06 22:43:32.000 249 33484.51 536.97 2283.17 30.29 2014-09-06 22:43:33.000 249 33484.35 536.96 2283.28 30.29 2014-09-06 22:43:34.000 249 33484.45 536.98 2283.24 30.29 2014-09-06 22:43:35.000 249 33484.37 536.97 2283.21 30.29 2014-09-06 22:43:36.000 249 33484.42 536.96 2283.31 30.29 2014-09-06 22:43:37.000 249 33484.29 536.96 2283.29 30.29 2014-09-06 22:43:38.000 249 33484.36 536.98 2283.27 30.29 2014-09-06 22:43:39.000 249 33484.31 536.98 2283.23 30.29 2014-09-06 22:43:40.000 249 33484.35 536.99 2283.28 30.29 2014-09-06 22:43:41.000 249 33484.24 537.01 2283.20 30.29 2014-09-06 22:43:42.000 249 33484.42 536.94 2283.22 30.29 2014-09-06 22:43:42.000 249 33484.42 536.95 2283.22 30.29 2014-09-06 22:43:44.000 249 33484.33 536.95 2283.22 30.29 2014-09-06 22:43:45.000 249 33484.35 536.96 2283.25 30.29 2014-09-06 22:43:46.000 249 33484.43 536.92 2283.24 30.29 2014-09-06 22:43:47.000 249 33484.29 536.91 2283.24 30.29 2014-09-06 22:43:48.000 249 33484.25 536.95 2283.35 30.29 2014-09-06 22:43:49.000 249 33484.31 536.98 2283.33 30.29 2014-09-06 22:43:50.000 249 33484.38 536.96 2283.31 30.29 2014-09-06 22:43:51.000 249 33484.31 536.96 2283.28 30.29 2014-09-06 22:43:52.000 249 33484.26 536.94 2283.25 30.29 2014-09-06 22:43:53.000 249 33484.18 536.98 2283.28 30.29 2014-09-06 22:43:54.000 249 33484.42 536.95 2283.24 30.29 2014-09-06 22:43:55.000 249 33484.22 536.94 2283.26 30.29 2014-09-06 22:43:55.000 249 33484.27 536.96 2283.27 30.29 2014-09-06 22:43:57.000 249 33484.23 536.99 2283.22 30.29 2014-09-06 22:43:58.000 249 33484.26 536.97 2283.32 30.29 2014-09-06 22:43:59.000 249 33484.26 536.92 2283.32 30.29 2014-09-06 22:44:00.000 249 33484.17 536.98 2283.37 30.29 2014-09-06 22:44:01.000 249 33484.23 536.97 2283.20 30.29 2014-09-06 22:44:02.000 249 33484.26 536.98 2283.23 30.29 2014-09-06 22:44:03.000 249 33484.26 536.96 2283.37 30.29 2014-09-06 22:44:04.000 249 33484.20 536.95 2283.26 30.29 2014-09-06 22:44:05.000 249 33484.20 536.95 2283.28 30.29 2014-09-06 22:44:06.000 249 33484.14 536.98 2283.28 30.29 2014-09-06 22:44:07.000 249 33484.33 536.96 2283.33 30.29 2014-09-06 22:44:08.000 249 33484.18 536.96 2283.22 30.29 2014-09-06 22:44:09.000 249 33484.21 536.95 2283.34 30.29 2014-09-06 22:44:10.000 249 33484.17 536.98 2283.31 30.29 2014-09-06 22:44:11.000 249 33484.15 536.99 2283.24 30.29 2014-09-06 22:44:12.000 249 33484.12 537.00 2283.26 30.29 2014-09-06 22:44:13.000 249 33484.21 537.00 2283.25 30.29 2014-09-06 22:44:14.000 249 33484.14 537.02 2283.30 30.29 2014-09-06 22:44:15.000 249 33484.14 537.01 2283.36 30.29 2014-09-06 22:44:16.000 249 33484.14 537.01 2283.26 30.29 2014-09-06 22:44:17.000 249 33484.13 537.03 2283.25 30.29 2014-09-06 22:44:18.000 249 33484.15 537.00 2283.32 30.29 2014-09-06 22:44:19.000 249 33484.25 537.01 2283.23 30.29 2014-09-06 22:44:20.000 249 33484.13 537.03 2283.29 30.29 2014-09-06 22:44:21.000 249 33484.13 537.00 2283.34 30.29 2014-09-06 22:44:22.000 249 33484.14 537.00 2283.29 30.29 2014-09-06 22:44:23.000 249 33484.19 537.03 2283.29 30.29 2014-09-06 22:44:24.000 249 33484.04 537.01 2283.29 30.29 2014-09-06 22:44:25.000 249 33484.14 537.03 2283.34 30.29 2014-09-06 22:44:26.000 249 33484.18 537.04 2283.26 30.29 2014-09-06 22:44:27.000 249 33484.11 537.06 2283.32 30.29 2014-09-06 22:44:28.000 249 33484.12 537.05 2283.34 30.29 2014-09-06 22:44:29.000 249 33484.09 537.06 2283.32 30.29 2014-09-06 22:44:30.000 249 33484.17 537.04 2283.27 30.29 2014-09-06 22:44:31.000 249 33484.07 537.04 2283.32 30.29 2014-09-06 22:44:32.000 249 33484.05 537.05 2283.29 30.29 2014-09-06 22:44:33.000 249 33484.04 537.04 2283.30 30.29 2014-09-06 22:44:34.000 249 33484.11 537.05 2283.34 30.29 2014-09-06 22:44:35.000 249 33484.06 537.03 2283.31 30.29 2014-09-06 22:44:36.000 249 33484.10 537.04 2283.28 30.29 2014-09-06 22:44:36.000 249 33484.04 537.08 2283.35 30.29 2014-09-06 22:44:38.000 249 33484.07 537.09 2283.38 30.29 2014-09-06 22:44:39.000 249 33484.00 537.08 2283.33 30.29 2014-09-06 22:44:40.000 249 33484.08 537.07 2283.33 30.29 2014-09-06 22:44:41.000 249 33484.00 537.07 2283.30 30.29 2014-09-06 22:44:42.000 249 33484.02 537.02 2283.30 30.29 2014-09-06 22:44:43.000 249 33484.11 537.06 2283.32 30.29 2014-09-06 22:44:44.000 249 33484.12 537.07 2283.33 30.29 2014-09-06 22:44:45.000 249 33483.94 537.08 2283.28 30.29 2014-09-06 22:44:46.000 249 33484.01 537.08 2283.28 30.29 2014-09-06 22:44:47.000 249 33483.96 537.10 2283.29 30.29 2014-09-06 22:44:48.000 249 33483.94 537.07 2283.36 30.29 2014-09-06 22:44:49.000 249 33483.93 537.10 2283.20 30.29 2014-09-06 22:44:49.000 249 33483.91 537.08 2283.28 30.29 2014-09-06 22:44:51.000 249 33483.95 537.07 2283.32 30.29 2014-09-06 22:44:52.000 249 33483.95 537.09 2283.32 30.29 2014-09-06 22:44:53.000 249 33483.96 537.00 2283.36 30.29 2014-09-06 22:44:54.000 249 33483.84 537.05 2283.28 30.29 2014-09-06 22:44:55.000 249 33483.95 537.11 2283.38 30.29 2014-09-06 22:44:56.000 249 33483.91 537.08 2283.30 30.29 2014-09-06 22:44:57.000 249 33483.90 537.06 2283.29 30.29 2014-09-06 22:44:58.000 249 33483.87 537.05 2283.39 30.29 2014-09-06 22:44:59.000 249 33483.82 537.05 2283.25 30.29 2014-09-06 22:45:00.000 249 33483.90 537.09 2283.29 30.29 2014-09-06 22:45:01.000 249 33483.90 537.08 2283.26 30.29 2014-09-06 22:45:02.000 249 33483.81 537.09 2283.29 30.29 2014-09-06 22:45:03.000 249 33483.85 537.06 2283.28 30.29 2014-09-06 22:45:04.000 249 33483.84 537.03 2283.33 30.29 2014-09-06 22:45:05.000 249 33483.83 537.07 2283.32 30.29 2014-09-06 22:45:06.000 249 33483.78 537.07 2283.26 30.29 2014-09-06 22:45:07.000 249 33483.83 537.08 2283.30 30.29 2014-09-06 22:45:08.000 249 33483.80 537.06 2283.31 30.29 2014-09-06 22:45:09.000 249 33483.90 537.08 2283.34 30.29 2014-09-06 22:45:10.000 249 33483.83 537.11 2283.32 30.29 2014-09-06 22:45:11.000 249 33483.89 537.08 2283.34 30.29 2014-09-06 22:45:12.000 249 33483.78 537.05 2283.42 30.29 2014-09-06 22:45:13.000 249 33483.76 537.05 2283.28 30.29 2014-09-06 22:45:14.000 249 33483.76 537.04 2283.32 30.29 2014-09-06 22:45:15.000 249 33483.77 537.09 2283.46 30.29 2014-09-06 22:45:16.000 249 33483.72 537.07 2283.39 30.29 2014-09-06 22:45:17.000 249 33483.83 537.07 2283.36 30.29 2014-09-06 22:45:18.000 249 33483.65 537.08 2283.35 30.29 2014-09-06 22:45:19.000 249 33483.83 537.04 2283.41 30.29 2014-09-06 22:45:20.000 249 33483.80 537.06 2283.35 30.29 2014-09-06 22:45:21.000 249 33483.82 537.07 2283.41 30.29 2014-09-06 22:45:22.000 249 33483.75 537.05 2283.28 30.29 2014-09-06 22:45:23.000 249 33483.76 537.06 2283.35 30.29 2014-09-06 22:45:24.000 249 33483.64 537.07 2283.31 30.29 2014-09-06 22:45:25.000 249 33483.71 537.07 2283.39 30.29 2014-09-06 22:45:26.000 249 33483.73 537.07 2283.36 30.29 2014-09-06 22:45:27.000 249 33483.64 537.11 2283.34 30.29 2014-09-06 22:45:28.000 249 33483.65 537.09 2283.33 30.29 2014-09-06 22:45:29.000 249 33483.89 537.09 2283.29 30.29 2014-09-06 22:45:30.000 249 33483.60 537.10 2283.32 30.29 2014-09-06 22:45:30.000 249 33483.74 537.11 2283.31 30.29 2014-09-06 22:45:32.000 249 33483.67 537.02 2283.25 30.29 2014-09-06 22:45:33.000 249 33483.61 537.09 2283.30 30.29 2014-09-06 22:45:34.000 249 33483.65 537.07 2283.32 30.29 2014-09-06 22:45:35.000 249 33483.58 537.10 2283.34 30.29 2014-09-06 22:45:36.000 249 33483.67 537.08 2283.30 30.29 2014-09-06 22:45:37.000 249 33483.64 537.11 2283.37 30.29 2014-09-06 22:45:38.000 249 33483.64 537.08 2283.35 30.29 2014-09-06 22:45:39.000 249 33483.63 537.08 2283.25 30.29 2014-09-06 22:45:40.000 249 33483.60 537.07 2283.31 30.29 2014-09-06 22:45:41.000 249 33483.60 537.06 2283.35 30.29 2014-09-06 22:45:42.000 249 33483.72 537.07 2283.29 30.29 2014-09-06 22:45:43.000 249 33483.75 537.06 2283.32 30.29 2014-09-06 22:45:43.000 249 33483.59 537.05 2283.34 30.29 2014-09-06 22:45:45.000 249 33483.61 537.07 2283.29 30.29 2014-09-06 22:45:46.000 249 33483.61 537.03 2283.28 30.29 2014-09-06 22:45:47.000 249 33483.67 537.06 2283.25 30.29 2014-09-06 22:45:48.000 249 33483.49 537.07 2283.26 30.29 2014-09-06 22:45:49.000 249 33483.65 537.06 2283.30 30.29 2014-09-06 22:45:50.000 249 33483.58 537.06 2283.37 30.29 2014-09-06 22:45:51.000 249 33483.65 537.03 2283.34 30.29 2014-09-06 22:45:52.000 249 33483.62 537.10 2283.33 30.29 2014-09-06 22:45:53.000 249 33483.54 537.07 2283.20 30.29 2014-09-06 22:45:54.000 249 33483.72 537.02 2283.32 30.29 2014-09-06 22:45:55.000 249 33483.54 537.05 2283.32 30.29 2014-09-06 22:45:56.000 249 33483.54 537.01 2283.28 30.29 2014-09-06 22:45:57.000 249 33483.64 537.07 2283.32 30.29 2014-09-06 22:45:58.000 249 33483.51 537.01 2283.35 30.29 2014-09-06 22:45:59.000 249 33483.51 537.05 2283.31 30.29 2014-09-06 22:46:00.000 249 33483.51 537.04 2283.31 30.29 2014-09-06 22:46:01.000 249 33483.65 537.03 2283.36 30.29 2014-09-06 22:46:02.000 249 33483.46 537.01 2283.43 30.29 2014-09-06 22:46:03.000 249 33483.53 537.05 2283.35 30.29 2014-09-06 22:46:04.000 249 33483.57 537.03 2283.31 30.29 2014-09-06 22:46:05.000 249 33483.50 537.04 2283.34 30.29 2014-09-06 22:46:06.000 249 33483.57 537.06 2283.37 30.29 2014-09-06 22:46:07.000 249 33483.54 537.05 2283.29 30.29 2014-09-06 22:46:08.000 249 33483.49 537.03 2283.35 30.29 2014-09-06 22:46:09.000 249 33483.60 537.01 2283.32 30.29 2014-09-06 22:46:10.000 249 33483.52 537.04 2283.32 30.29 2014-09-06 22:46:11.000 249 33483.49 537.03 2283.32 30.29 2014-09-06 22:46:12.000 249 33483.51 537.03 2283.25 30.29 2014-09-06 22:46:13.000 249 33483.45 537.04 2283.29 30.29 2014-09-06 22:46:14.000 249 33483.51 537.02 2283.23 30.29 2014-09-06 22:46:15.000 249 33483.39 537.06 2283.41 30.29 2014-09-06 22:46:16.000 249 33483.45 537.08 2283.40 30.29 2014-09-06 22:46:17.000 249 33483.58 537.05 2283.32 30.29 2014-09-06 22:46:18.000 249 33483.38 537.07 2283.40 30.29 2014-09-06 22:46:19.000 249 33483.53 537.07 2283.43 30.29 2014-09-06 22:46:20.000 249 33483.44 537.09 2283.42 30.29 2014-09-06 22:46:21.000 249 33483.47 537.04 2283.29 30.29 2014-09-06 22:46:22.000 249 33483.42 537.06 2283.37 30.29 2014-09-06 22:46:23.000 249 33483.41 537.06 2283.41 30.29 2014-09-06 22:46:24.000 249 33483.43 537.05 2283.29 30.29 2014-09-06 22:46:24.000 249 33483.51 537.03 2283.29 30.29 2014-09-06 22:46:26.000 249 33483.36 537.04 2283.25 30.29 2014-09-06 22:46:27.000 249 33483.39 537.04 2283.33 30.29 2014-09-06 22:46:28.000 249 33483.45 537.07 2283.32 30.29 2014-09-06 22:46:29.000 249 33483.40 537.04 2283.27 30.29 2014-09-06 22:46:30.000 249 33483.46 537.05 2283.36 30.29 2014-09-06 22:46:31.000 249 33483.42 537.05 2283.31 30.29 2014-09-06 22:46:32.000 249 33483.43 537.05 2283.32 30.29 2014-09-06 22:46:33.000 249 33483.38 537.03 2283.23 30.29 2014-09-06 22:46:34.000 249 33483.46 537.05 2283.32 30.29 2014-09-06 22:46:35.000 249 33483.41 537.04 2283.26 30.29 2014-09-06 22:46:36.000 249 33483.41 537.05 2283.31 30.29 2014-09-06 22:46:37.000 249 33483.48 537.05 2283.20 30.29 2014-09-06 22:46:37.000 249 33483.37 537.04 2283.24 30.29 2014-09-06 22:46:39.000 249 33483.43 537.07 2283.25 30.29 2014-09-06 22:46:40.000 249 33483.45 537.06 2283.23 30.29 2014-09-06 22:46:41.000 249 33483.41 537.07 2283.29 30.29 2014-09-06 22:46:42.000 249 33483.42 537.07 2283.32 30.29 2014-09-06 22:46:43.000 249 33483.41 537.11 2283.28 30.29 2014-09-06 22:46:44.000 249 33483.34 537.11 2283.35 30.29 2014-09-06 22:46:45.000 249 33483.40 537.06 2283.35 30.29 2014-09-06 22:46:46.000 249 33483.42 537.07 2283.27 30.29 2014-09-06 22:46:47.000 249 33483.48 537.05 2283.26 30.29 2014-09-06 22:46:48.000 249 33483.38 537.07 2283.22 30.29 2014-09-06 22:46:49.000 249 33483.38 537.11 2283.31 30.29 2014-09-06 22:46:50.000 249 33483.32 537.08 2283.38 30.29 2014-09-06 22:46:51.000 249 33483.40 537.07 2283.29 30.29 2014-09-06 22:46:52.000 249 33483.41 537.04 2283.29 30.29 2014-09-06 22:46:53.000 249 33483.39 537.04 2283.24 30.29 2014-09-06 22:46:54.000 249 33483.40 537.08 2283.27 30.29 2014-09-06 22:46:55.000 249 33483.45 537.12 2283.29 30.29 2014-09-06 22:46:56.000 249 33483.41 537.09 2283.26 30.29 2014-09-06 22:46:57.000 249 33483.46 537.04 2283.32 30.29 2014-09-06 22:46:58.000 249 33483.40 537.06 2283.29 30.29 2014-09-06 22:46:59.000 249 33483.34 537.08 2283.22 30.29 2014-09-06 22:47:00.000 249 33483.31 537.02 2283.29 30.29 2014-09-06 22:47:01.000 249 33483.41 537.06 2283.41 30.29 2014-09-06 22:47:02.000 249 33483.35 537.05 2283.26 30.29 2014-09-06 22:47:03.000 249 33483.41 537.07 2283.21 30.29 2014-09-06 22:47:04.000 249 33483.32 537.07 2283.25 30.29 2014-09-06 22:47:05.000 249 33483.26 537.07 2283.28 30.29 2014-09-06 22:47:06.000 249 33483.35 537.07 2283.24 30.29 2014-09-06 22:47:07.000 249 33483.34 537.06 2283.25 30.29 2014-09-06 22:47:08.000 249 33483.32 537.04 2283.19 30.29 2014-09-06 22:47:09.000 249 33483.34 537.04 2283.18 30.29 2014-09-06 22:47:10.000 249 33483.36 537.07 2283.22 30.29 2014-09-06 22:47:11.000 249 33483.29 537.02 2283.20 30.29 2014-09-06 22:47:12.000 249 33483.29 537.05 2283.29 30.29 2014-09-06 22:47:13.000 249 33483.38 537.07 2283.20 30.29 2014-09-06 22:47:14.000 249 33483.27 537.05 2283.24 30.29 2014-09-06 22:47:15.000 249 33483.37 537.02 2283.25 30.29 2014-09-06 22:47:16.000 249 33483.33 537.04 2283.25 30.29 2014-09-06 22:47:17.000 249 33483.38 537.01 2283.18 30.29 2014-09-06 22:47:18.000 249 33483.43 537.02 2283.20 30.29 2014-09-06 22:47:18.000 249 33483.35 537.04 2283.19 30.29 2014-09-06 22:47:20.000 249 33483.35 537.04 2283.21 30.29 2014-09-06 22:47:21.000 249 33483.39 537.03 2283.23 30.29 2014-09-06 22:47:22.000 249 33483.36 537.03 2283.25 30.29 2014-09-06 22:47:23.000 249 33483.32 537.04 2283.22 30.29 2014-09-06 22:47:24.000 249 33483.38 537.05 2283.28 30.29 2014-09-06 22:47:25.000 249 33483.40 537.01 2283.23 30.29 2014-09-06 22:47:26.000 249 33483.42 536.99 2283.26 30.29 2014-09-06 22:47:27.000 249 33483.45 537.03 2283.19 30.29 2014-09-06 22:47:28.000 249 33483.40 537.00 2283.24 30.29 2014-09-06 22:47:29.000 249 33483.49 537.00 2283.14 30.29 2014-09-06 22:47:30.000 249 33483.38 537.02 2283.28 30.29 2014-09-06 22:47:31.000 249 33483.46 536.97 2283.25 30.29 2014-09-06 22:47:31.000 249 33483.40 536.95 2283.22 30.29 2014-09-06 22:47:33.000 249 33483.46 537.01 2283.23 30.29 2014-09-06 22:47:34.000 249 33483.41 536.92 2283.27 30.29 2014-09-06 22:47:35.000 249 33483.41 536.97 2283.20 30.29 2014-09-06 22:47:36.000 249 33483.45 537.00 2283.23 30.29 2014-09-06 22:47:37.000 249 33483.42 536.98 2283.16 30.29 2014-09-06 22:47:38.000 249 33483.42 536.99 2283.19 30.29 2014-09-06 22:47:39.000 249 33483.42 537.01 2283.19 30.29 2014-09-06 22:47:40.000 249 33483.42 536.99 2283.22 30.29 2014-09-06 22:47:41.000 249 33483.43 536.98 2283.14 30.29 2014-09-06 22:47:42.000 249 33483.48 537.00 2283.20 30.29 2014-09-06 22:47:43.000 249 33483.42 536.98 2283.18 30.29 2014-09-06 22:47:44.000 249 33483.38 537.02 2283.18 30.29 2014-09-06 22:47:45.000 249 33483.41 537.02 2283.24 30.29 2014-09-06 22:47:46.000 249 33483.38 536.98 2283.16 30.29 2014-09-06 22:47:47.000 249 33483.39 537.00 2283.24 30.29 2014-09-06 22:47:48.000 249 33483.32 537.00 2283.22 30.29 2014-09-06 22:47:49.000 249 33483.34 537.03 2283.19 30.29 2014-09-06 22:47:50.000 249 33483.37 537.00 2283.19 30.29 2014-09-06 22:47:51.000 249 33483.36 536.98 2283.12 30.29 2014-09-06 22:47:52.000 249 33483.38 537.00 2283.28 30.29 2014-09-06 22:47:53.000 249 33483.33 536.98 2283.22 30.29 2014-09-06 22:47:54.000 249 33483.35 536.98 2283.15 30.29 2014-09-06 22:47:55.000 249 33483.29 536.98 2283.19 30.29 2014-09-06 22:47:56.000 249 33483.28 536.97 2283.20 30.29 2014-09-06 22:47:57.000 249 33483.29 536.95 2283.19 30.29 2014-09-06 22:47:58.000 249 33483.29 537.01 2283.16 30.29 2014-09-06 22:47:59.000 249 33483.22 537.02 2283.16 30.29 2014-09-06 22:48:00.000 249 33483.23 537.01 2283.22 30.29 2014-09-06 22:48:01.000 249 33483.25 536.97 2283.20 30.29 2014-09-06 22:48:02.000 249 33483.20 536.98 2283.23 30.29 2014-09-06 22:48:03.000 249 33483.23 536.99 2283.21 30.29 2014-09-06 22:48:04.000 249 33483.20 536.99 2283.14 30.29 2014-09-06 22:48:05.000 249 33483.29 536.96 2283.17 30.29 2014-09-06 22:48:06.000 249 33483.19 536.97 2283.13 30.29 2014-09-06 22:48:07.000 249 33483.14 536.99 2283.16 30.29 2014-09-06 22:48:08.000 249 33483.23 536.97 2283.13 30.29 2014-09-06 22:48:09.000 249 33483.13 536.96 2283.20 30.29 2014-09-06 22:48:10.000 249 33483.22 536.99 2283.31 30.29 2014-09-06 22:48:11.000 249 33483.14 536.97 2283.28 30.29 2014-09-06 22:48:12.000 249 33483.21 536.96 2283.22 30.29 2014-09-06 22:48:12.000 249 33483.19 536.98 2283.25 30.29 2014-09-06 22:48:14.000 249 33483.16 536.97 2283.24 30.29 2014-09-06 22:48:15.000 249 33483.19 536.99 2283.18 30.29 2014-09-06 22:48:16.000 249 33483.20 536.96 2283.25 30.29 2014-09-06 22:48:17.000 249 33483.15 536.96 2283.24 30.29 2014-09-06 22:48:18.000 249 33483.10 536.96 2283.26 30.29 2014-09-06 22:48:19.000 249 33483.27 536.97 2283.27 30.29 2014-09-06 22:48:20.000 249 33483.08 536.99 2283.25 30.29 2014-09-06 22:48:21.000 249 33483.09 536.94 2283.21 30.29 2014-09-06 22:48:22.000 249 33483.09 536.98 2283.15 30.29 2014-09-06 22:48:23.000 249 33483.10 536.96 2283.17 30.29 2014-09-06 22:48:24.000 249 33483.09 537.01 2283.18 30.29 2014-09-06 22:48:25.000 249 33483.16 536.95 2283.26 30.29 2014-09-06 22:48:25.000 249 33483.13 536.95 2283.23 30.29 2014-09-06 22:48:27.000 249 33483.11 536.98 2283.21 30.29 2014-09-06 22:48:28.000 249 33483.08 536.94 2283.13 30.29 2014-09-06 22:48:29.000 249 33483.02 536.92 2283.18 30.29 2014-09-06 22:48:30.000 249 33483.14 536.92 2283.15 30.29 2014-09-06 22:48:31.000 249 33483.01 536.94 2283.20 30.29 2014-09-06 22:48:32.000 249 33482.99 536.95 2283.23 30.29 2014-09-06 22:48:33.000 249 33483.15 536.92 2283.25 30.29 2014-09-06 22:48:34.000 249 33483.09 536.89 2283.14 30.29 2014-09-06 22:48:35.000 249 33483.02 536.92 2283.20 30.29 2014-09-06 22:48:36.000 249 33483.02 536.94 2283.19 30.29 2014-09-06 22:48:37.000 249 33483.06 536.89 2283.14 30.29 2014-09-06 22:48:38.000 249 33483.07 536.90 2283.16 30.29 2014-09-06 22:48:39.000 249 33483.04 536.97 2283.21 30.29 2014-09-06 22:48:40.000 249 33483.04 536.93 2283.25 30.29 2014-09-06 22:48:41.000 249 33483.05 536.92 2283.18 30.29 2014-09-06 22:48:42.000 249 33483.04 536.88 2283.18 30.29 2014-09-06 22:48:43.000 249 33483.06 536.88 2283.22 30.29 2014-09-06 22:48:44.000 249 33483.01 536.92 2283.20 30.29 2014-09-06 22:48:45.000 249 33483.13 536.89 2283.24 30.29 2014-09-06 22:48:46.000 249 33483.10 536.91 2283.18 30.29 2014-09-06 22:48:47.000 249 33483.10 536.89 2283.22 30.29 2014-09-06 22:48:48.000 249 33483.11 536.90 2283.20 30.29 2014-09-06 22:48:49.000 249 33483.14 536.92 2283.19 30.29 2014-09-06 22:48:50.000 249 33483.04 536.89 2283.22 30.29 2014-09-06 22:48:51.000 249 33483.14 536.92 2283.20 30.29 2014-09-06 22:48:52.000 249 33483.11 536.90 2283.16 30.29 2014-09-06 22:48:53.000 249 33483.14 536.90 2283.04 30.29 2014-09-06 22:48:54.000 249 33483.03 536.87 2283.20 30.29 2014-09-06 22:48:55.000 249 33483.11 536.90 2283.09 30.29 2014-09-06 22:48:56.000 249 33483.14 536.89 2283.16 30.29 2014-09-06 22:48:57.000 249 33483.20 536.89 2283.11 30.29 2014-09-06 22:48:58.000 249 33483.15 536.88 2283.23 30.29 2014-09-06 22:48:59.000 249 33483.14 536.88 2283.08 30.29 2014-09-06 22:49:00.000 249 33483.14 536.93 2283.13 30.29 2014-09-06 22:49:01.000 249 33483.12 536.92 2283.16 30.29 2014-09-06 22:49:02.000 249 33483.12 536.88 2283.14 30.29 2014-09-06 22:49:03.000 249 33483.13 536.92 2283.11 30.29 2014-09-06 22:49:04.000 249 33483.15 536.87 2283.11 30.29 2014-09-06 22:49:05.000 249 33483.15 536.89 2283.20 30.29 2014-09-06 22:49:06.000 249 33483.02 536.84 2283.23 30.29 2014-09-06 22:49:06.000 249 33483.18 536.84 2283.13 30.29 2014-09-06 22:49:08.000 249 33483.12 536.84 2283.16 30.29 2014-09-06 22:49:09.000 249 33483.08 536.86 2283.19 30.29 2014-09-06 22:49:10.000 249 33483.15 536.83 2283.19 30.29 2014-09-06 22:49:11.000 249 33483.10 536.84 2283.10 30.29 2014-09-06 22:49:12.000 249 33483.13 536.84 2283.13 30.29 2014-09-06 22:49:13.000 249 33483.03 536.83 2283.18 30.29 2014-09-06 22:49:14.000 249 33483.02 536.87 2283.19 30.29 2014-09-06 22:49:15.000 249 33483.07 536.84 2283.17 30.29 2014-09-06 22:49:16.000 249 33483.06 536.84 2283.15 30.29 2014-09-06 22:49:17.000 249 33483.16 536.82 2283.14 30.29 2014-09-06 22:49:18.000 249 33483.03 536.84 2283.19 30.29 2014-09-06 22:49:19.000 249 33482.99 536.80 2283.16 30.29 2014-09-06 22:49:19.000 249 33483.00 536.82 2283.12 30.29 2014-09-06 22:49:21.000 249 33483.03 536.85 2283.13 30.29 2014-09-06 22:49:22.000 249 33483.03 536.79 2283.12 30.29 2014-09-06 22:49:23.000 249 33483.18 536.80 2283.05 30.29 2014-09-06 22:49:24.000 249 33483.09 536.86 2283.09 30.29 2014-09-06 22:49:25.000 249 33482.96 536.84 2283.10 30.29 2014-09-06 22:49:26.000 249 33483.02 536.80 2283.08 30.29 2014-09-06 22:49:27.000 249 33482.96 536.84 2283.12 30.29 2014-09-06 22:49:28.000 249 33483.04 536.81 2283.18 30.29 2014-09-06 22:49:29.000 249 33483.03 536.78 2283.09 30.29 2014-09-06 22:49:30.000 249 33483.01 536.82 2283.16 30.29 2014-09-06 22:49:31.000 249 33482.96 536.84 2283.04 30.29 2014-09-06 22:49:32.000 249 33482.98 536.84 2283.01 30.29 2014-09-06 22:49:33.000 249 33483.01 536.82 2283.08 30.29 2014-09-06 22:49:34.000 249 33482.98 536.81 2283.12 30.29 2014-09-06 22:49:35.000 249 33482.91 536.82 2283.18 30.29 2014-09-06 22:49:36.000 249 33482.91 536.80 2283.15 30.29 2014-09-06 22:49:37.000 249 33482.89 536.81 2283.13 30.29 2014-09-06 22:49:38.000 249 33482.88 536.81 2283.13 30.29 2014-09-06 22:49:39.000 249 33482.92 536.82 2283.18 30.29 2014-09-06 22:49:40.000 249 33482.99 536.80 2283.16 30.29 2014-09-06 22:49:41.000 249 33482.88 536.79 2283.18 30.29 2014-09-06 22:49:42.000 249 33482.95 536.77 2283.13 30.29 2014-09-06 22:49:43.000 249 33482.98 536.80 2283.11 30.29 2014-09-06 22:49:44.000 249 33482.89 536.79 2283.10 30.29 2014-09-06 22:49:45.000 249 33482.89 536.79 2283.16 30.29 2014-09-06 22:49:46.000 249 33482.85 536.79 2283.16 30.29 2014-09-06 22:49:47.000 249 33482.81 536.80 2283.13 30.29 2014-09-06 22:49:48.000 249 33482.85 536.80 2283.09 30.29 2014-09-06 22:49:49.000 249 33482.75 536.81 2283.14 30.29 2014-09-06 22:49:50.000 249 33482.79 536.78 2283.10 30.29 2014-09-06 22:49:51.000 249 33482.86 536.75 2283.14 30.29 2014-09-06 22:49:52.000 249 33482.86 536.81 2283.13 30.29 2014-09-06 22:49:53.000 249 33482.74 536.76 2283.16 30.29 2014-09-06 22:49:54.000 249 33482.74 536.78 2283.14 30.29 2014-09-06 22:49:55.000 249 33482.87 536.78 2283.10 30.29 2014-09-06 22:49:56.000 249 33482.70 536.80 2283.13 30.29 2014-09-06 22:49:57.000 249 33482.80 536.77 2283.17 30.29 2014-09-06 22:49:58.000 249 33482.74 536.79 2283.16 30.29 2014-09-06 22:49:59.000 249 33482.79 536.77 2283.12 30.29 2014-09-06 22:50:00.000 249 33482.83 536.78 2283.11 30.29 2014-09-06 22:50:00.000 249 33482.73 536.80 2283.14 30.29 2014-09-06 22:50:02.000 249 33482.76 536.78 2283.04 30.29 2014-09-06 22:50:03.000 249 33482.72 536.76 2283.17 30.29 2014-09-06 22:50:04.000 249 33482.76 536.77 2283.19 30.29 2014-09-06 22:50:05.000 249 33482.77 536.74 2283.19 30.29 2014-09-06 22:50:06.000 249 33482.76 536.77 2283.11 30.29 2014-09-06 22:50:07.000 249 33482.83 536.75 2283.16 30.29 2014-09-06 22:50:08.000 249 33482.80 536.72 2283.11 30.29 2014-09-06 22:50:09.000 249 33482.77 536.73 2283.12 30.29 2014-09-06 22:50:10.000 249 33482.85 536.73 2283.16 30.29 2014-09-06 22:50:11.000 249 33482.79 536.75 2283.16 30.29 2014-09-06 22:50:12.000 249 33482.81 536.74 2283.15 30.29 2014-09-06 22:50:13.000 249 33482.83 536.74 2283.18 30.29 2014-09-06 22:50:13.000 249 33482.77 536.70 2283.16 30.29 2014-09-06 22:50:15.000 249 33482.79 536.68 2283.05 30.29 2014-09-06 22:50:16.000 249 33482.85 536.66 2283.09 30.29 2014-09-06 22:50:17.000 249 33482.78 536.70 2283.20 30.29 2014-09-06 22:50:18.000 249 33482.74 536.72 2283.12 30.29 2014-09-06 22:50:19.000 249 33482.74 536.72 2283.14 30.29 2014-09-06 22:50:20.000 249 33482.79 536.74 2283.14 30.29 2014-09-06 22:50:21.000 249 33482.82 536.73 2283.20 30.29 2014-09-06 22:50:22.000 249 33482.79 536.70 2283.05 30.29 2014-09-06 22:50:23.000 249 33482.79 536.73 2283.06 30.29 2014-09-06 22:50:24.000 249 33482.79 536.74 2283.16 30.29 2014-09-06 22:50:25.000 249 33482.68 536.72 2283.18 30.29 2014-09-06 22:50:26.000 249 33482.70 536.65 2283.05 30.29 2014-09-06 22:50:27.000 249 33482.80 536.69 2283.13 30.29 2014-09-06 22:50:28.000 249 33482.75 536.68 2283.12 30.29 2014-09-06 22:50:29.000 249 33482.80 536.66 2283.16 30.29 2014-09-06 22:50:30.000 249 33482.80 536.69 2283.09 30.29 2014-09-06 22:50:31.000 249 33482.80 536.68 2283.08 30.29 2014-09-06 22:50:32.000 249 33482.78 536.66 2283.04 30.29 2014-09-06 22:50:33.000 249 33482.82 536.73 2283.08 30.29 2014-09-06 22:50:34.000 249 33482.80 536.66 2283.16 30.29 2014-09-06 22:50:35.000 249 33482.64 536.64 2283.07 30.29 2014-09-06 22:50:36.000 249 33482.86 536.65 2283.17 30.29 2014-09-06 22:50:37.000 249 33482.81 536.66 2283.06 30.29 2014-09-06 22:50:38.000 249 33482.75 536.62 2283.08 30.29 2014-09-06 22:50:39.000 249 33482.71 536.62 2283.11 30.29 2014-09-06 22:50:40.000 249 33482.71 536.65 2283.11 30.29 2014-09-06 22:50:41.000 249 33482.67 536.62 2283.10 30.29 2014-09-06 22:50:42.000 249 33482.73 536.62 2283.15 30.29 2014-09-06 22:50:43.000 249 33482.77 536.65 2283.08 30.29 2014-09-06 22:50:44.000 249 33482.69 536.63 2283.10 30.29 2014-09-06 22:50:45.000 249 33482.70 536.60 2283.04 30.29 2014-09-06 22:50:46.000 249 33482.77 536.58 2283.10 30.29 2014-09-06 22:50:47.000 249 33482.79 536.62 2283.05 30.29 2014-09-06 22:50:48.000 249 33482.67 536.63 2283.04 30.29 2014-09-06 22:50:49.000 249 33482.70 536.60 2283.07 30.29 2014-09-06 22:50:50.000 249 33482.65 536.58 2283.09 30.29 2014-09-06 22:50:51.000 249 33482.74 536.58 2283.07 30.29 2014-09-06 22:50:52.000 249 33482.74 536.58 2283.10 30.29 2014-09-06 22:50:53.000 249 33482.79 536.59 2283.05 30.29 2014-09-06 22:50:54.000 249 33482.70 536.58 2283.04 30.29 2014-09-06 22:50:54.000 249 33482.77 536.59 2283.09 30.29 2014-09-06 22:50:56.000 249 33482.73 536.59 2283.13 30.29 2014-09-06 22:50:57.000 249 33482.65 536.58 2283.05 30.29 2014-09-06 22:50:58.000 249 33482.73 536.59 2283.00 30.29 2014-09-06 22:50:59.000 249 33482.61 536.60 2283.10 30.29 2014-09-06 22:51:00.000 249 33482.69 536.58 2283.06 30.29 2014-09-06 22:51:01.000 249 33482.64 536.56 2283.09 30.29 2014-09-06 22:51:02.000 249 33482.63 536.55 2283.00 30.29 2014-09-06 22:51:03.000 249 33482.68 536.61 2283.05 30.29 2014-09-06 22:51:04.000 249 33482.57 536.53 2283.00 30.29 2014-09-06 22:51:05.000 249 33482.53 536.54 2283.05 30.29 2014-09-06 22:51:06.000 249 33482.65 536.57 2283.13 30.29 2014-09-06 22:51:07.000 249 33482.60 536.57 2283.10 30.29 2014-09-06 22:51:07.000 249 33482.48 536.58 2283.09 30.29 2014-09-06 22:51:09.000 249 33482.59 536.55 2283.09 30.29 2014-09-06 22:51:10.000 249 33482.58 536.58 2283.13 30.29 2014-09-06 22:51:11.000 249 33482.52 536.56 2283.14 30.29 2014-09-06 22:51:12.000 249 33482.54 536.55 2283.13 30.29 2014-09-06 22:51:13.000 249 33482.57 536.59 2283.06 30.29 2014-09-06 22:51:14.000 249 33482.51 536.57 2283.12 30.29 2014-09-06 22:51:15.000 249 33482.50 536.54 2283.13 30.29 2014-09-06 22:51:16.000 249 33482.50 536.58 2283.16 30.29 2014-09-06 22:51:17.000 249 33482.46 536.54 2283.07 30.29 2014-09-06 22:51:18.000 249 33482.50 536.60 2283.14 30.29 2014-09-06 22:51:19.000 249 33482.46 536.58 2283.04 30.29 2014-09-06 22:51:20.000 249 33482.46 536.58 2283.03 30.29 2014-09-06 22:51:21.000 249 33482.48 536.59 2283.05 30.29 2014-09-06 22:51:22.000 249 33482.50 536.55 2283.05 30.29 2014-09-06 22:51:23.000 249 33482.40 536.52 2283.06 30.29 2014-09-06 22:51:24.000 249 33482.52 536.55 2283.16 30.29 2014-09-06 22:51:25.000 249 33482.39 536.56 2283.11 30.29 2014-09-06 22:51:26.000 249 33482.43 536.55 2283.05 30.29 2014-09-06 22:51:27.000 249 33482.48 536.50 2283.14 30.29 2014-09-06 22:51:28.000 249 33482.49 536.53 2283.13 30.29 2014-09-06 22:51:29.000 249 33482.47 536.53 2283.08 30.29 2014-09-06 22:51:30.000 249 33482.36 536.53 2283.16 30.29 2014-09-06 22:51:31.000 249 33482.53 536.56 2283.05 30.29 2014-09-06 22:51:32.000 249 33482.47 536.51 2283.13 30.29 2014-09-06 22:51:33.000 249 33482.44 536.50 2283.02 30.29 2014-09-06 22:51:34.000 249 33482.45 536.52 2283.14 30.29 2014-09-06 22:51:35.000 249 33482.34 536.46 2283.05 30.29 2014-09-06 22:51:36.000 249 33482.44 536.52 2283.03 30.29 2014-09-06 22:51:37.000 249 33482.42 536.48 2283.16 30.29 2014-09-06 22:51:38.000 249 33482.35 536.44 2283.07 30.29 2014-09-06 22:51:39.000 249 33482.36 536.49 2283.03 30.29 2014-09-06 22:51:40.000 249 33482.39 536.53 2283.07 30.29 2014-09-06 22:51:41.000 249 33482.35 536.47 2283.05 30.29 2014-09-06 22:51:42.000 249 33482.43 536.51 2283.05 30.29 2014-09-06 22:51:43.000 249 33482.46 536.51 2283.10 30.29 2014-09-06 22:51:44.000 249 33482.34 536.48 2283.10 30.29 2014-09-06 22:51:45.000 249 33482.44 536.47 2283.07 30.29 2014-09-06 22:51:46.000 249 33482.40 536.49 2283.09 30.29 2014-09-06 22:51:47.000 249 33482.33 536.50 2283.09 30.29 2014-09-06 22:51:48.000 249 33482.47 536.50 2283.07 30.29 2014-09-06 22:51:48.000 249 33482.31 536.49 2283.03 30.29 2014-09-06 22:51:50.000 249 33482.34 536.47 2283.11 30.29 2014-09-06 22:51:51.000 249 33482.37 536.50 2283.12 30.29 2014-09-06 22:51:52.000 249 33482.43 536.47 2283.16 30.29 2014-09-06 22:51:53.000 249 33482.37 536.47 2283.05 30.29 2014-09-06 22:51:54.000 249 33482.39 536.44 2283.18 30.29 2014-09-06 22:51:55.000 249 33482.44 536.48 2283.08 30.29 2014-09-06 22:51:56.000 249 33482.36 536.43 2283.03 30.29 2014-09-06 22:51:57.000 249 33482.44 536.45 2283.06 30.29 2014-09-06 22:51:58.000 249 33482.43 536.43 2283.04 30.29 2014-09-06 22:51:59.000 249 33482.40 536.43 2283.16 30.29 2014-09-06 22:52:00.000 249 33482.36 536.41 2283.09 30.29 2014-09-06 22:52:01.000 249 33482.36 536.45 2283.05 30.29 2014-09-06 22:52:01.000 249 33482.39 536.44 2283.20 30.29 2014-09-06 22:52:03.000 249 33482.40 536.46 2283.10 30.29 2014-09-06 22:52:04.000 249 33482.51 536.45 2283.10 30.29 2014-09-06 22:52:05.000 249 33482.54 536.46 2283.15 30.29 2014-09-06 22:52:06.000 249 33482.45 536.47 2283.10 30.29 2014-09-06 22:52:07.000 249 33482.43 536.40 2283.10 30.29 2014-09-06 22:52:08.000 249 33482.42 536.44 2283.03 30.29 2014-09-06 22:52:09.000 249 33482.42 536.40 2283.03 30.29 2014-09-06 22:52:10.000 249 33482.47 536.45 2283.05 30.29 2014-09-06 22:52:11.000 249 33482.40 536.39 2283.01 30.29 2014-09-06 22:52:12.000 249 33482.44 536.42 2283.12 30.29 2014-09-06 22:52:13.000 249 33482.34 536.42 2283.01 30.29 2014-09-06 22:52:14.000 249 33482.51 536.42 2283.07 30.29 2014-09-06 22:52:15.000 249 33482.48 536.43 2283.03 30.29 2014-09-06 22:52:16.000 249 33482.43 536.42 2283.01 30.29 2014-09-06 22:52:17.000 249 33482.42 536.41 2283.04 30.29 2014-09-06 22:52:18.000 249 33482.47 536.39 2283.05 30.29 2014-09-06 22:52:19.000 249 33482.40 536.41 2283.03 30.29 2014-09-06 22:52:20.000 249 33482.49 536.43 2283.05 30.29 2014-09-06 22:52:21.000 249 33482.42 536.41 2283.05 30.29 2014-09-06 22:52:22.000 249 33482.47 536.40 2283.03 30.29 2014-09-06 22:52:23.000 249 33482.43 536.38 2283.01 30.29 2014-09-06 22:52:24.000 249 33482.48 536.44 2283.00 30.29 2014-09-06 22:52:25.000 249 33482.34 536.40 2283.03 30.29 2014-09-06 22:52:26.000 249 33482.57 536.38 2283.07 30.29 2014-09-06 22:52:27.000 249 33482.47 536.37 2283.05 30.29 2014-09-06 22:52:28.000 249 33482.39 536.38 2283.01 30.29 2014-09-06 22:52:29.000 249 33482.46 536.38 2283.09 30.29 2014-09-06 22:52:30.000 249 33482.45 536.39 2283.06 30.29 2014-09-06 22:52:31.000 249 33482.50 536.39 2282.95 30.29 2014-09-06 22:52:32.000 249 33482.36 536.42 2282.98 30.29 2014-09-06 22:52:33.000 249 33482.47 536.40 2282.96 30.29 2014-09-06 22:52:34.000 249 33482.47 536.41 2283.07 30.29 2014-09-06 22:52:35.000 249 33482.46 536.43 2283.04 30.29 2014-09-06 22:52:36.000 249 33482.42 536.43 2283.02 30.29 2014-09-06 22:52:37.000 249 33482.50 536.40 2282.98 30.29 2014-09-06 22:52:38.000 249 33482.55 536.38 2283.03 30.29 2014-09-06 22:52:39.000 249 33482.52 536.37 2283.00 30.29 2014-09-06 22:52:40.000 249 33482.53 536.33 2283.04 30.29 2014-09-06 22:52:41.000 249 33482.43 536.36 2283.00 30.29 2014-09-06 22:52:42.000 249 33482.48 536.38 2283.03 30.29 2014-09-06 22:52:42.000 249 33482.53 536.32 2283.03 30.29 2014-09-06 22:52:44.000 249 33482.42 536.38 2283.01 30.29 2014-09-06 22:52:45.000 249 33482.44 536.34 2282.97 30.29 2014-09-06 22:52:46.000 249 33482.46 536.36 2282.96 30.29 2014-09-06 22:52:47.000 249 33482.36 536.35 2282.99 30.29 2014-09-06 22:52:48.000 249 33482.45 536.38 2283.03 30.29 2014-09-06 22:52:49.000 249 33482.43 536.32 2283.02 30.29 2014-09-06 22:52:50.000 249 33482.52 536.36 2283.04 30.29 2014-09-06 22:52:51.000 249 33482.37 536.36 2283.00 30.29 2014-09-06 22:52:52.000 249 33482.44 536.29 2282.97 30.29 2014-09-06 22:52:53.000 249 33482.34 536.36 2283.00 30.29 2014-09-06 22:52:54.000 249 33482.42 536.33 2282.98 30.29 2014-09-06 22:52:55.000 249 33482.40 536.34 2283.04 30.29 2014-09-06 22:52:55.000 249 33482.50 536.41 2282.97 30.29 2014-09-06 22:52:57.000 249 33482.46 536.40 2283.01 30.29 2014-09-06 22:52:58.000 249 33482.38 536.36 2283.03 30.29 2014-09-06 22:52:59.000 249 33482.42 536.36 2283.03 30.29 2014-09-06 22:53:00.000 249 33482.42 536.34 2283.02 30.29 2014-09-06 22:53:01.000 249 33482.45 536.36 2283.10 30.29 2014-09-06 22:53:02.000 249 33482.40 536.39 2282.97 30.29 2014-09-06 22:53:03.000 249 33482.33 536.36 2282.91 30.29 2014-09-06 22:53:04.000 249 33482.37 536.38 2282.96 30.29 2014-09-06 22:53:05.000 249 33482.39 536.39 2283.04 30.29 2014-09-06 22:53:06.000 249 33482.42 536.37 2283.16 30.29 2014-09-06 22:53:07.000 249 33482.44 536.35 2283.10 30.29 2014-09-06 22:53:08.000 249 33482.30 536.38 2283.07 30.29 2014-09-06 22:53:09.000 249 33482.37 536.36 2283.05 30.29 2014-09-06 22:53:10.000 249 33482.42 536.39 2283.04 30.29 2014-09-06 22:53:11.000 249 33482.34 536.36 2283.08 30.29 2014-09-06 22:53:12.000 249 33482.33 536.36 2282.97 30.29 2014-09-06 22:53:13.000 249 33482.37 536.37 2283.06 30.29 2014-09-06 22:53:14.000 249 33482.25 536.34 2283.10 30.29 2014-09-06 22:53:15.000 249 33482.31 536.31 2283.09 30.29 2014-09-06 22:53:16.000 249 33482.29 536.35 2283.03 30.29 2014-09-06 22:53:17.000 249 33482.34 536.37 2283.05 30.29 2014-09-06 22:53:18.000 249 33482.36 536.36 2282.98 30.29 2014-09-06 22:53:19.000 249 33482.36 536.37 2283.04 30.29 2014-09-06 22:53:20.000 249 33482.33 536.40 2283.05 30.29 2014-09-06 22:53:21.000 249 33482.36 536.35 2282.99 30.29 2014-09-06 22:53:22.000 249 33482.25 536.34 2283.03 30.29 2014-09-06 22:53:23.000 249 33482.37 536.37 2283.05 30.29 2014-09-06 22:53:24.000 249 33482.42 536.36 2283.08 30.29 2014-09-06 22:53:25.000 249 33482.34 536.35 2283.09 30.29 2014-09-06 22:53:26.000 249 33482.33 536.39 2282.98 30.29 2014-09-06 22:53:27.000 249 33482.25 536.37 2282.98 30.29 2014-09-06 22:53:28.000 249 33482.22 536.34 2283.05 30.29 2014-09-06 22:53:29.000 249 33482.30 536.35 2283.03 30.29 2014-09-06 22:53:30.000 249 33482.21 536.39 2283.04 30.29 2014-09-06 22:53:31.000 249 33482.19 536.40 2282.98 30.29 2014-09-06 22:53:32.000 249 33482.19 536.35 2283.07 30.29 2014-09-06 22:53:33.000 249 33482.15 536.36 2283.07 30.29 2014-09-06 22:53:34.000 249 33482.26 536.36 2282.99 30.29 2014-09-06 22:53:35.000 249 33482.09 536.35 2283.07 30.29 2014-09-06 22:53:36.000 249 33482.12 536.40 2283.07 30.29 2014-09-06 22:53:36.000 249 33482.09 536.34 2283.05 30.29 2014-09-06 22:53:38.000 249 33482.17 536.36 2283.06 30.29 2014-09-06 22:53:39.000 249 33482.17 536.33 2283.10 30.29 2014-09-06 22:53:40.000 249 33482.17 536.34 2283.10 30.29 2014-09-06 22:53:41.000 249 33482.11 536.35 2283.11 30.29 2014-09-06 22:53:42.000 249 33482.12 536.36 2283.18 30.29 2014-09-06 22:53:43.000 249 33482.17 536.38 2283.13 30.29 2014-09-06 22:53:44.000 249 33482.12 536.36 2283.05 30.29 2014-09-06 22:53:45.000 249 33482.06 536.36 2283.02 30.29 2014-09-06 22:53:46.000 249 33482.18 536.38 2283.11 30.29 2014-09-06 22:53:47.000 249 33482.25 536.35 2283.16 30.29 2014-09-06 22:53:48.000 249 33482.14 536.36 2283.02 30.29 2014-09-06 22:53:49.000 249 33482.22 536.36 2283.11 30.29 2014-09-06 22:53:49.000 249 33482.12 536.37 2283.07 30.29 2014-09-06 22:53:51.000 249 33482.22 536.38 2283.11 30.29 2014-09-06 22:53:52.000 249 33482.11 536.31 2283.09 30.29 2014-09-06 22:53:53.000 249 33482.14 536.36 2283.11 30.29 2014-09-06 22:53:54.000 249 33482.17 536.35 2283.13 30.29 2014-09-06 22:53:55.000 249 33482.27 536.35 2283.12 30.29 2014-09-06 22:53:56.000 249 33482.24 536.35 2283.06 30.29 2014-09-06 22:53:57.000 249 33482.18 536.33 2283.10 30.29 2014-09-06 22:53:58.000 249 33482.22 536.40 2283.13 30.29 2014-09-06 22:53:59.000 249 33482.17 536.39 2283.11 30.29 2014-09-06 22:54:00.000 249 33482.19 536.38 2283.08 30.29 2014-09-06 22:54:01.000 249 33482.18 536.37 2283.04 30.29 2014-09-06 22:54:02.000 249 33482.17 536.38 2283.14 30.29 2014-09-06 22:54:03.000 249 33482.15 536.39 2283.10 30.29 2014-09-06 22:54:04.000 249 33482.17 536.41 2283.03 30.29 2014-09-06 22:54:05.000 249 33482.18 536.37 2283.10 30.29 2014-09-06 22:54:06.000 249 33482.17 536.34 2283.07 30.29 2014-09-06 22:54:07.000 249 33482.18 536.42 2283.12 30.29 2014-09-06 22:54:08.000 249 33482.19 536.38 2283.15 30.29 2014-09-06 22:54:09.000 249 33482.15 536.39 2283.03 30.29 2014-09-06 22:54:10.000 249 33482.24 536.38 2283.16 30.29 2014-09-06 22:54:11.000 249 33482.21 536.41 2283.12 30.29 2014-09-06 22:54:12.000 249 33482.17 536.39 2283.08 30.29 2014-09-06 22:54:13.000 249 33482.22 536.41 2283.05 30.29 2014-09-06 22:54:14.000 249 33482.23 536.37 2283.08 30.29 2014-09-06 22:54:15.000 249 33482.21 536.36 2283.16 30.29 2014-09-06 22:54:16.000 249 33482.14 536.40 2283.16 30.29 2014-09-06 22:54:17.000 249 33482.14 536.39 2283.13 30.29 2014-09-06 22:54:18.000 249 33482.18 536.40 2283.05 30.29 2014-09-06 22:54:19.000 249 33482.19 536.42 2283.05 30.29 2014-09-06 22:54:20.000 249 33482.24 536.40 2283.13 30.29 2014-09-06 22:54:21.000 249 33482.14 536.39 2283.14 30.29 2014-09-06 22:54:22.000 249 33482.14 536.36 2283.11 30.29 2014-09-06 22:54:23.000 249 33482.29 536.40 2283.09 30.29 2014-09-06 22:54:24.000 249 33482.20 536.39 2283.07 30.29 2014-09-06 22:54:25.000 249 33482.12 536.41 2283.12 30.29 2014-09-06 22:54:26.000 249 33482.27 536.42 2283.15 30.29 2014-09-06 22:54:27.000 249 33482.23 536.41 2283.09 30.29 2014-09-06 22:54:28.000 249 33482.29 536.41 2283.12 30.29 2014-09-06 22:54:29.000 249 33482.17 536.36 2283.09 30.29 2014-09-06 22:54:30.000 249 33482.24 536.34 2283.09 30.29 2014-09-06 22:54:30.000 249 33482.14 536.39 2283.09 30.29 2014-09-06 22:54:32.000 249 33482.24 536.37 2283.18 30.29 2014-09-06 22:54:33.000 249 33482.15 536.36 2283.13 30.29 2014-09-06 22:54:34.000 249 33482.31 536.41 2283.11 30.29 2014-09-06 22:54:35.000 249 33482.24 536.40 2283.16 30.29 2014-09-06 22:54:36.000 249 33482.21 536.40 2283.14 30.29 2014-09-06 22:54:37.000 249 33482.19 536.36 2283.13 30.29 2014-09-06 22:54:38.000 249 33482.11 536.40 2283.06 30.29 2014-09-06 22:54:39.000 249 33482.18 536.41 2283.14 30.29 2014-09-06 22:54:40.000 249 33482.14 536.38 2283.11 30.29 2014-09-06 22:54:41.000 249 33482.18 536.41 2283.11 30.29 2014-09-06 22:54:42.000 249 33482.24 536.40 2283.11 30.29 2014-09-06 22:54:43.000 249 33482.25 536.41 2283.07 30.29 2014-09-06 22:54:43.000 249 33482.12 536.45 2283.09 30.29 2014-09-06 22:54:45.000 249 33482.13 536.43 2283.14 30.29 2014-09-06 22:54:46.000 249 33482.15 536.45 2283.10 30.29 2014-09-06 22:54:47.000 249 33482.23 536.45 2283.20 30.29 2014-09-06 22:54:48.000 249 33482.17 536.42 2283.10 30.29 2014-09-06 22:54:49.000 249 33482.15 536.45 2283.11 30.29 2014-09-06 22:54:50.000 249 33482.06 536.43 2283.15 30.29 2014-09-06 22:54:51.000 249 33482.14 536.42 2283.13 30.29 2014-09-06 22:54:52.000 249 33482.19 536.45 2283.11 30.29 2014-09-06 22:54:53.000 249 33482.25 536.45 2283.18 30.29 2014-09-06 22:54:54.000 249 33482.16 536.45 2283.11 30.29 2014-09-06 22:54:55.000 249 33482.14 536.45 2283.11 30.29 2014-09-06 22:54:56.000 249 33482.09 536.43 2283.11 30.29 2014-09-06 22:54:57.000 249 33482.10 536.42 2283.16 30.29 2014-09-06 22:54:58.000 249 33482.11 536.46 2283.11 30.29 2014-09-06 22:54:59.000 249 33482.12 536.43 2283.13 30.29 2014-09-06 22:55:00.000 249 33482.14 536.51 2283.21 30.29 2014-09-06 22:55:01.000 249 33482.05 536.45 2283.09 30.29 2014-09-06 22:55:02.000 249 33482.12 536.42 2283.16 30.29 2014-09-06 22:55:03.000 249 33482.09 536.47 2283.20 30.29 2014-09-06 22:55:04.000 249 33482.12 536.52 2283.05 30.29 2014-09-06 22:55:05.000 249 33482.19 536.48 2283.15 30.29 2014-09-06 22:55:06.000 249 33482.12 536.50 2283.07 30.29 2014-09-06 22:55:07.000 249 33482.11 536.46 2283.16 30.29 2014-09-06 22:55:08.000 249 33482.22 536.54 2283.10 30.29 2014-09-06 22:55:09.000 249 33482.14 536.51 2283.10 30.29 2014-09-06 22:55:10.000 249 33482.13 536.49 2283.16 30.29 2014-09-06 22:55:11.000 249 33482.15 536.49 2283.11 30.29 2014-09-06 22:55:12.000 249 33482.05 536.49 2283.20 30.29 2014-09-06 22:55:13.000 249 33482.11 536.43 2283.22 30.29 2014-09-06 22:55:14.000 249 33482.15 536.45 2283.19 30.29 2014-09-06 22:55:15.000 249 33482.18 536.47 2283.19 30.29 2014-09-06 22:55:16.000 249 33482.16 536.49 2283.10 30.29 2014-09-06 22:55:17.000 249 33482.12 536.47 2283.21 30.29 2014-09-06 22:55:18.000 249 33482.07 536.49 2283.16 30.29 2014-09-06 22:55:19.000 249 33482.08 536.50 2283.19 30.29 2014-09-06 22:55:20.000 249 33482.08 536.44 2283.12 30.29 2014-09-06 22:55:21.000 249 33482.12 536.45 2283.07 30.29 2014-09-06 22:55:22.000 249 33482.03 536.46 2283.14 30.29 2014-09-06 22:55:23.000 249 33482.07 536.48 2283.09 30.29 2014-09-06 22:55:24.000 249 33482.04 536.51 2283.11 30.29 2014-09-06 22:55:24.000 249 33482.00 536.48 2283.11 30.29 2014-09-06 22:55:26.000 249 33482.06 536.48 2283.13 30.29 2014-09-06 22:55:27.000 249 33482.08 536.49 2283.15 30.29 2014-09-06 22:55:28.000 249 33482.18 536.52 2283.20 30.29 2014-09-06 22:55:29.000 249 33482.02 536.47 2283.08 30.29 2014-09-06 22:55:30.000 249 33482.17 536.50 2283.20 30.29 2014-09-06 22:55:31.000 249 33482.12 536.49 2283.14 30.29 2014-09-06 22:55:32.000 249 33482.06 536.49 2283.19 30.29 2014-09-06 22:55:33.000 249 33482.06 536.47 2283.16 30.29 2014-09-06 22:55:34.000 249 33482.06 536.48 2283.12 30.29 2014-09-06 22:55:35.000 249 33482.08 536.53 2283.16 30.29 2014-09-06 22:55:36.000 249 33482.07 536.52 2283.23 30.29 2014-09-06 22:55:37.000 249 33482.05 536.54 2283.26 30.29 2014-09-06 22:55:37.000 249 33482.16 536.51 2283.17 30.29 2014-09-06 22:55:39.000 249 33482.08 536.50 2283.18 30.29 2014-09-06 22:55:40.000 249 33482.04 536.55 2283.20 30.29 2014-09-06 22:55:41.000 249 33482.08 536.54 2283.24 30.29 2014-09-06 22:55:42.000 249 33482.05 536.50 2283.10 30.29 2014-09-06 22:55:43.000 249 33481.92 536.50 2283.22 30.29 2014-09-06 22:55:44.000 249 33482.02 536.53 2283.20 30.29 2014-09-06 22:55:45.000 249 33481.99 536.52 2283.15 30.29 2014-09-06 22:55:46.000 249 33482.00 536.52 2283.07 30.29 2014-09-06 22:55:47.000 249 33482.10 536.49 2283.17 30.29 2014-09-06 22:55:48.000 249 33481.94 536.50 2283.13 30.29 2014-09-06 22:55:49.000 249 33482.06 536.53 2283.18 30.29 2014-09-06 22:55:50.000 249 33482.07 536.52 2283.15 30.29 2014-09-06 22:55:51.000 249 33482.04 536.47 2283.17 30.29 2014-09-06 22:55:52.000 249 33482.04 536.55 2283.21 30.29 2014-09-06 22:55:53.000 249 33482.09 536.48 2283.21 30.29 2014-09-06 22:55:54.000 249 33481.99 536.50 2283.23 30.29 2014-09-06 22:55:55.000 249 33482.00 536.50 2283.20 30.29 2014-09-06 22:55:56.000 249 33482.18 536.50 2283.16 30.29 2014-09-06 22:55:57.000 249 33482.08 536.50 2283.18 30.29 2014-09-06 22:55:58.000 249 33482.07 536.51 2283.25 30.29 2014-09-06 22:55:59.000 249 33482.09 536.44 2283.15 30.29 2014-09-06 22:56:00.000 249 33482.06 536.48 2283.30 30.29 2014-09-06 22:56:01.000 249 33482.14 536.50 2283.11 30.29 2014-09-06 22:56:02.000 249 33482.07 536.50 2283.14 30.29 2014-09-06 22:56:03.000 249 33481.98 536.53 2283.11 30.29 2014-09-06 22:56:04.000 249 33482.11 536.47 2283.25 30.29 2014-09-06 22:56:05.000 249 33482.19 536.47 2283.28 30.29 2014-09-06 22:56:06.000 249 33482.12 536.48 2283.23 30.29 2014-09-06 22:56:07.000 249 33482.14 536.50 2283.17 30.29 2014-09-06 22:56:08.000 249 33482.14 536.47 2283.20 30.29 2014-09-06 22:56:09.000 249 33482.08 536.52 2283.20 30.29 2014-09-06 22:56:10.000 249 33482.03 536.53 2283.12 30.29 2014-09-06 22:56:11.000 249 33482.07 536.50 2283.20 30.29 2014-09-06 22:56:12.000 249 33482.13 536.49 2283.23 30.29 2014-09-06 22:56:13.000 249 33482.03 536.47 2283.22 30.29 2014-09-06 22:56:14.000 249 33482.02 536.48 2283.26 30.29 2014-09-06 22:56:15.000 249 33482.05 536.46 2283.23 30.29 2014-09-06 22:56:16.000 249 33482.12 536.50 2283.10 30.29 2014-09-06 22:56:17.000 249 33482.03 536.49 2283.18 30.29 2014-09-06 22:56:18.000 249 33481.90 536.52 2283.23 30.29 2014-09-06 22:56:18.000 249 33481.99 536.50 2283.09 30.29 2014-09-06 22:56:20.000 249 33481.93 536.50 2283.23 30.29 2014-09-06 22:56:21.000 249 33482.02 536.51 2283.19 30.29 2014-09-06 22:56:22.000 249 33481.99 536.51 2283.18 30.29 2014-09-06 22:56:23.000 249 33482.03 536.51 2283.16 30.29 2014-09-06 22:56:24.000 249 33481.99 536.52 2283.22 30.29 2014-09-06 22:56:25.000 249 33481.97 536.50 2283.16 30.29 2014-09-06 22:56:26.000 249 33482.02 536.50 2283.18 30.29 2014-09-06 22:56:27.000 249 33481.97 536.47 2283.22 30.29 2014-09-06 22:56:28.000 249 33481.94 536.50 2283.24 30.29 2014-09-06 22:56:29.000 249 33481.96 536.50 2283.09 30.29 2014-09-06 22:56:30.000 249 33482.00 536.47 2283.25 30.29 2014-09-06 22:56:31.000 249 33482.11 536.47 2283.23 30.29 2014-09-06 22:56:31.000 249 33481.90 536.50 2283.25 30.29 2014-09-06 22:56:33.000 249 33481.94 536.48 2283.21 30.29 2014-09-06 22:56:34.000 249 33481.94 536.47 2283.18 30.29 2014-09-06 22:56:35.000 249 33481.92 536.47 2283.25 30.29 2014-09-06 22:56:36.000 249 33481.86 536.50 2283.22 30.29 2014-09-06 22:56:37.000 249 33481.97 536.49 2283.19 30.29 2014-09-06 22:56:38.000 249 33481.98 536.46 2283.16 30.29 2014-09-06 22:56:39.000 249 33481.96 536.48 2283.11 30.29 2014-09-06 22:56:40.000 249 33481.96 536.52 2283.29 30.29 2014-09-06 22:56:41.000 249 33481.98 536.50 2283.14 30.29 2014-09-06 22:56:42.000 249 33482.09 536.50 2283.22 30.29 2014-09-06 22:56:43.000 249 33481.90 536.50 2283.23 30.29 2014-09-06 22:56:44.000 249 33481.87 536.51 2283.20 30.29 2014-09-06 22:56:45.000 249 33481.93 536.53 2283.23 30.29 2014-09-06 22:56:46.000 249 33482.00 536.47 2283.22 30.29 2014-09-06 22:56:47.000 249 33481.89 536.50 2283.28 30.29 2014-09-06 22:56:48.000 249 33481.83 536.46 2283.29 30.29 2014-09-06 22:56:49.000 249 33481.94 536.48 2283.28 30.29 2014-09-06 22:56:50.000 249 33481.89 536.52 2283.25 30.29 2014-09-06 22:56:51.000 249 33481.89 536.52 2283.20 30.29 2014-09-06 22:56:52.000 249 33481.87 536.47 2283.23 30.29 2014-09-06 22:56:53.000 249 33481.80 536.50 2283.22 30.29 2014-09-06 22:56:54.000 249 33481.83 536.44 2283.23 30.29 2014-09-06 22:56:55.000 249 33481.83 536.49 2283.18 30.29 2014-09-06 22:56:56.000 249 33481.90 536.45 2283.19 30.29 2014-09-06 22:56:57.000 249 33481.86 536.49 2283.25 30.29 2014-09-06 22:56:58.000 249 33481.94 536.45 2283.20 30.29 2014-09-06 22:56:59.000 249 33481.93 536.46 2283.22 30.29 2014-09-06 22:57:00.000 249 33481.90 536.47 2283.20 30.29 2014-09-06 22:57:01.000 249 33481.95 536.45 2283.23 30.29 2014-09-06 22:57:02.000 249 33481.96 536.43 2283.29 30.29 2014-09-06 22:57:03.000 249 33481.89 536.42 2283.23 30.29 2014-09-06 22:57:04.000 249 33481.99 536.47 2283.16 30.29 2014-09-06 22:57:05.000 249 33481.95 536.42 2283.28 30.29 2014-09-06 22:57:06.000 249 33482.03 536.41 2283.23 30.29 2014-09-06 22:57:07.000 249 33481.84 536.42 2283.23 30.29 2014-09-06 22:57:08.000 249 33481.83 536.37 2283.25 30.29 2014-09-06 22:57:09.000 249 33481.84 536.37 2283.23 30.29 2014-09-06 22:57:10.000 249 33481.95 536.39 2283.29 30.29 2014-09-06 22:57:11.000 249 33482.08 536.40 2283.29 30.29 2014-09-06 22:57:12.000 249 33481.92 536.39 2283.25 30.29 2014-09-06 22:57:12.000 249 33481.94 536.42 2283.28 30.29 2014-09-06 22:57:14.000 249 33481.99 536.42 2283.31 30.29 2014-09-06 22:57:15.000 249 33481.93 536.40 2283.28 30.29 2014-09-06 22:57:16.000 249 33481.97 536.38 2283.27 30.29 2014-09-06 22:57:17.000 249 33481.97 536.37 2283.23 30.29 2014-09-06 22:57:18.000 249 33481.97 536.39 2283.17 30.29 2014-09-06 22:57:19.000 249 33481.93 536.35 2283.18 30.29 2014-09-06 22:57:20.000 249 33482.02 536.38 2283.20 30.29 2014-09-06 22:57:21.000 249 33481.96 536.36 2283.17 30.29 2014-09-06 22:57:22.000 249 33482.02 536.35 2283.19 30.29 2014-09-06 22:57:23.000 249 33481.99 536.36 2283.26 30.29 2014-09-06 22:57:24.000 249 33481.90 536.37 2283.12 30.29 2014-09-06 22:57:25.000 249 33481.90 536.35 2283.22 30.29 2014-09-06 22:57:25.000 249 33482.09 536.31 2283.16 30.29 2014-09-06 22:57:27.000 249 33482.02 536.32 2283.13 30.29 2014-09-06 22:57:28.000 249 33481.96 536.34 2283.24 30.29 2014-09-06 22:57:29.000 249 33481.97 536.32 2283.30 30.29 2014-09-06 22:57:30.000 249 33481.94 536.33 2283.06 30.29 2014-09-06 22:57:31.000 249 33481.95 536.35 2283.20 30.29 2014-09-06 22:57:32.000 249 33481.87 536.32 2283.23 30.29 2014-09-06 22:57:33.000 249 33481.89 536.33 2283.23 30.29 2014-09-06 22:57:34.000 249 33481.90 536.31 2283.19 30.29 2014-09-06 22:57:35.000 249 33481.90 536.31 2283.21 30.29 2014-09-06 22:57:36.000 249 33481.88 536.29 2283.14 30.29 2014-09-06 22:57:37.000 249 33481.94 536.30 2283.23 30.29 2014-09-06 22:57:38.000 249 33481.91 536.27 2283.23 30.29 2014-09-06 22:57:39.000 249 33481.92 536.26 2283.25 30.29 2014-09-06 22:57:40.000 249 33481.92 536.26 2283.17 30.29 2014-09-06 22:57:41.000 249 33481.92 536.28 2283.13 30.29 2014-09-06 22:57:42.000 249 33481.92 536.26 2283.16 30.29 2014-09-06 22:57:43.000 249 33481.81 536.25 2283.23 30.29 2014-09-06 22:57:44.000 249 33481.87 536.21 2283.23 30.29 2014-09-06 22:57:45.000 249 33481.84 536.18 2283.17 30.29 2014-09-06 22:57:46.000 249 33481.94 536.26 2283.22 30.29 2014-09-06 22:57:47.000 249 33481.92 536.26 2283.26 30.29 2014-09-06 22:57:48.000 249 33481.87 536.21 2283.22 30.29 2014-09-06 22:57:49.000 249 33481.93 536.20 2283.18 30.29 2014-09-06 22:57:50.000 249 33481.91 536.21 2283.22 30.29 2014-09-06 22:57:51.000 249 33481.86 536.19 2283.19 30.29 2014-09-06 22:57:52.000 249 33481.94 536.21 2283.11 30.29 2014-09-06 22:57:53.000 249 33481.93 536.20 2283.19 30.29 2014-09-06 22:57:54.000 249 33481.86 536.21 2283.14 30.29 2014-09-06 22:57:55.000 249 33481.88 536.22 2283.14 30.29 2014-09-06 22:57:56.000 249 33481.78 536.18 2283.06 30.29 2014-09-06 22:57:57.000 249 33481.75 536.18 2283.10 30.29 2014-09-06 22:57:58.000 249 33481.83 536.22 2283.19 30.29 2014-09-06 22:57:59.000 249 33481.78 536.15 2283.20 30.29 2014-09-06 22:58:00.000 249 33481.86 536.20 2283.14 30.29 2014-09-06 22:58:01.000 249 33481.79 536.16 2283.19 30.29 2014-09-06 22:58:02.000 249 33481.84 536.11 2283.19 30.29 2014-09-06 22:58:03.000 249 33481.82 536.16 2283.14 30.29 2014-09-06 22:58:04.000 249 33481.77 536.16 2283.16 30.29 2014-09-06 22:58:05.000 249 33481.77 536.17 2283.24 30.29 2014-09-06 22:58:06.000 249 33481.70 536.16 2283.16 30.29 2014-09-06 22:58:06.000 249 33481.76 536.16 2283.23 30.29 2014-09-06 22:58:08.000 249 33481.81 536.17 2283.23 30.29 2014-09-06 22:58:09.000 249 33481.81 536.17 2283.20 30.29 2014-09-06 22:58:10.000 249 33481.79 536.18 2283.23 30.29 2014-09-06 22:58:11.000 249 33481.72 536.13 2283.23 30.29 2014-09-06 22:58:12.000 249 33481.75 536.21 2283.24 30.29 2014-09-06 22:58:13.000 249 33481.63 536.19 2283.27 30.29 2014-09-06 22:58:14.000 249 33481.74 536.15 2283.26 30.29 2014-09-06 22:58:15.000 249 33481.74 536.17 2283.20 30.29 2014-09-06 22:58:16.000 249 33481.66 536.15 2283.22 30.29 2014-09-06 22:58:17.000 249 33481.75 536.15 2283.16 30.29 2014-09-06 22:58:18.000 249 33481.62 536.11 2283.26 30.29 2014-09-06 22:58:19.000 249 33481.72 536.15 2283.25 30.29 2014-09-06 22:58:19.000 249 33481.68 536.15 2283.16 30.29 2014-09-06 22:58:21.000 249 33481.63 536.13 2283.09 30.29 2014-09-06 22:58:22.000 249 33481.72 536.16 2283.28 30.29 2014-09-06 22:58:23.000 249 33481.71 536.12 2283.14 30.29 2014-09-06 22:58:24.000 249 33481.68 536.13 2283.23 30.29 2014-09-06 22:58:25.000 249 33481.69 536.11 2283.25 30.29 2014-09-06 22:58:26.000 249 33481.72 536.10 2283.21 30.29 2014-09-06 22:58:27.000 249 33481.72 536.10 2283.20 30.29 2014-09-06 22:58:28.000 249 33481.72 536.13 2283.29 30.29 2014-09-06 22:58:29.000 249 33481.67 536.12 2283.19 30.29 2014-09-06 22:58:30.000 249 33481.64 536.15 2283.25 30.29 2014-09-06 22:58:31.000 249 33481.63 536.12 2283.19 30.29 2014-09-06 22:58:32.000 249 33481.70 536.14 2283.26 30.29 2014-09-06 22:58:33.000 249 33481.68 536.11 2283.23 30.29 2014-09-06 22:58:34.000 249 33481.69 536.09 2283.22 30.29 2014-09-06 22:58:35.000 249 33481.76 536.09 2283.21 30.29 2014-09-06 22:58:36.000 249 33481.68 536.10 2283.19 30.29 2014-09-06 22:58:37.000 249 33481.68 536.11 2283.19 30.29 2014-09-06 22:58:38.000 249 33481.66 536.13 2283.20 30.29 2014-09-06 22:58:39.000 249 33481.68 536.09 2283.25 30.29 2014-09-06 22:58:40.000 249 33481.69 536.08 2283.26 30.29 2014-09-06 22:58:41.000 249 33481.68 536.08 2283.25 30.29 2014-09-06 22:58:42.000 249 33481.68 536.08 2283.18 30.29 2014-09-06 22:58:43.000 249 33481.72 536.10 2283.17 30.29 2014-09-06 22:58:44.000 249 33481.77 536.05 2283.11 30.29 2014-09-06 22:58:45.000 249 33481.76 536.07 2283.15 30.29 2014-09-06 22:58:46.000 249 33481.72 536.09 2283.18 30.29 2014-09-06 22:58:47.000 249 33481.65 536.07 2283.16 30.29 2014-09-06 22:58:48.000 249 33481.71 536.04 2283.25 30.29 2014-09-06 22:58:49.000 249 33481.60 536.06 2283.22 30.29 2014-09-06 22:58:50.000 249 33481.76 536.05 2283.17 30.29 2014-09-06 22:58:51.000 249 33481.74 536.06 2283.21 30.29 2014-09-06 22:58:52.000 249 33481.74 536.04 2283.20 30.29 2014-09-06 22:58:53.000 249 33481.71 536.06 2283.21 30.29 2014-09-06 22:58:54.000 249 33481.71 536.02 2283.20 30.29 2014-09-06 22:58:55.000 249 33481.80 536.02 2283.25 30.29 2014-09-06 22:58:56.000 249 33481.80 536.05 2283.19 30.29 2014-09-06 22:58:57.000 249 33481.75 536.04 2283.19 30.29 2014-09-06 22:58:58.000 249 33481.86 536.02 2283.28 30.29 2014-09-06 22:58:59.000 249 33481.79 536.06 2283.09 30.29 2014-09-06 22:59:00.000 249 33481.81 536.04 2283.11 30.29 2014-09-06 22:59:00.000 249 33481.68 536.08 2283.14 30.29 2014-09-06 22:59:02.000 249 33481.78 536.04 2283.22 30.29 2014-09-06 22:59:03.000 249 33481.76 536.04 2283.18 30.29 2014-09-06 22:59:04.000 249 33481.81 536.05 2283.18 30.29 2014-09-06 22:59:05.000 249 33481.75 536.01 2283.21 30.29 2014-09-06 22:59:06.000 249 33481.79 536.02 2283.13 30.29 2014-09-06 22:59:07.000 249 33481.82 536.00 2283.25 30.29 2014-09-06 22:59:08.000 249 33481.81 536.02 2283.17 30.29 2014-09-06 22:59:09.000 249 33481.78 536.02 2283.14 30.29 2014-09-06 22:59:10.000 249 33481.80 536.02 2283.10 30.29 2014-09-06 22:59:11.000 249 33481.89 535.96 2283.19 30.29 2014-09-06 22:59:12.000 249 33481.81 536.01 2283.18 30.29 2014-09-06 22:59:13.000 249 33481.82 536.00 2283.16 30.29 2014-09-06 22:59:13.000 249 33481.78 535.98 2283.18 30.29 2014-09-06 22:59:15.000 249 33481.76 535.94 2283.19 30.29 2014-09-06 22:59:16.000 249 33481.82 536.00 2283.12 30.29 2014-09-06 22:59:17.000 249 33481.81 535.96 2283.18 30.29 2014-09-06 22:59:18.000 249 33481.84 535.98 2283.09 30.29 2014-09-06 22:59:19.000 249 33481.75 535.94 2283.18 30.29 2014-09-06 22:59:20.000 249 33481.72 536.01 2283.18 30.29 2014-09-06 22:59:21.000 249 33481.80 535.99 2283.10 30.29 2014-09-06 22:59:22.000 249 33481.87 535.96 2283.14 30.29 2014-09-06 22:59:23.000 249 33481.84 535.97 2283.16 30.29 2014-09-06 22:59:24.000 249 33481.76 535.91 2283.14 30.29 2014-09-06 22:59:25.000 249 33481.80 535.96 2283.13 30.29 2014-09-06 22:59:26.000 249 33481.81 535.95 2283.13 30.29 2014-09-06 22:59:27.000 249 33481.83 535.96 2283.13 30.29 2014-09-06 22:59:28.000 249 33481.77 535.90 2283.09 30.29 2014-09-06 22:59:29.000 249 33481.80 535.91 2283.10 30.29 2014-09-06 22:59:30.000 249 33481.83 535.95 2283.11 30.29 2014-09-06 22:59:31.000 249 33481.87 535.93 2283.12 30.29 2014-09-06 22:59:32.000 249 33481.79 535.90 2283.14 30.29 2014-09-06 22:59:33.000 249 33481.78 535.90 2283.12 30.29 2014-09-06 22:59:34.000 249 33481.79 535.94 2283.14 30.29 2014-09-06 22:59:35.000 249 33481.83 535.90 2283.13 30.29 2014-09-06 22:59:36.000 249 33481.83 535.89 2283.17 30.29 2014-09-06 22:59:37.000 249 33481.76 535.92 2283.14 30.29 2014-09-06 22:59:38.000 249 33481.77 535.91 2283.06 30.29 2014-09-06 22:59:39.000 249 33481.80 535.94 2283.06 30.29 2014-09-06 22:59:40.000 249 33481.83 535.88 2283.14 30.29 2014-09-06 22:59:41.000 249 33481.79 535.89 2283.18 30.29 2014-09-06 22:59:42.000 249 33481.74 535.90 2283.19 30.29 2014-09-06 22:59:43.000 249 33481.78 535.92 2283.16 30.29 2014-09-06 22:59:44.000 249 33481.89 535.90 2283.00 30.29 2014-09-06 22:59:45.000 249 33481.76 535.87 2283.08 30.29 2014-09-06 22:59:46.000 249 33481.77 535.89 2283.14 30.29 2014-09-06 22:59:47.000 249 33481.72 535.91 2283.09 30.29 2014-09-06 22:59:48.000 249 33481.67 535.90 2283.22 30.29 2014-09-06 22:59:49.000 249 33481.78 535.89 2283.21 30.29 2014-09-06 22:59:50.000 249 33481.72 535.87 2283.13 30.29 2014-09-06 22:59:51.000 249 33481.73 535.87 2283.16 30.29 2014-09-06 22:59:52.000 249 33481.71 535.88 2283.11 30.29 2014-09-06 22:59:53.000 249 33481.69 535.88 2283.12 30.29 2014-09-06 22:59:54.000 249 33481.71 535.87 2283.14 30.29 2014-09-06 22:59:54.000 249 33481.80 535.88 2283.14 30.29 2014-09-06 22:59:56.000 249 33481.73 535.87 2283.17 30.29 2014-09-06 22:59:57.000 249 33481.69 535.86 2283.20 30.29 2014-09-06 22:59:58.000 249 33481.63 535.93 2283.24 30.29 2014-09-06 22:59:59.000 249 33481.76 535.85 2283.17 30.29 2014-09-06 23:00:00.000 249 33481.65 535.89 2283.17 30.29 2014-09-06 23:00:01.000 249 33481.59 535.91 2283.20 30.29 2014-09-06 23:00:02.000 249 33481.57 535.92 2283.24 30.29 2014-09-06 23:00:03.000 249 33481.62 535.89 2283.20 30.29 2014-09-06 23:00:04.000 249 33481.61 535.92 2283.26 30.29 2014-09-06 23:00:05.000 249 33481.70 535.90 2283.18 30.29 2014-09-06 23:00:06.000 249 33481.60 535.94 2283.19 30.29 2014-09-06 23:00:07.000 249 33481.58 535.90 2283.16 30.29 2014-09-06 23:00:07.000 249 33481.46 535.92 2283.21 30.29 2014-09-06 23:00:09.000 249 33481.48 535.90 2283.22 30.29 2014-09-06 23:00:10.000 249 33481.55 535.89 2283.19 30.29 2014-09-06 23:00:11.000 249 33481.64 535.88 2283.24 30.29 2014-09-06 23:00:12.000 249 33481.67 535.93 2283.16 30.29 2014-09-06 23:00:13.000 249 33481.59 535.95 2283.12 30.29 2014-09-06 23:00:14.000 249 33481.60 535.92 2283.19 30.29 2014-09-06 23:00:15.000 249 33481.52 535.91 2283.19 30.29 2014-09-06 23:00:16.000 249 33481.47 535.89 2283.23 30.29 2014-09-06 23:00:17.000 249 33481.53 535.90 2283.26 30.29 2014-09-06 23:00:18.000 249 33481.57 535.93 2283.17 30.29 2014-09-06 23:00:19.000 249 33481.49 535.95 2283.24 30.29 2014-09-06 23:00:20.000 249 33481.48 535.97 2283.21 30.29 2014-09-06 23:00:21.000 249 33481.42 535.92 2283.20 30.29 2014-09-06 23:00:22.000 249 33481.47 535.90 2283.20 30.29 2014-09-06 23:00:23.000 249 33481.47 535.94 2283.21 30.29 2014-09-06 23:00:24.000 249 33481.47 535.96 2283.14 30.29 2014-09-06 23:00:25.000 249 33481.43 535.92 2283.27 30.29 2014-09-06 23:00:26.000 249 33481.43 535.96 2283.24 30.29 2014-09-06 23:00:27.000 249 33481.44 535.93 2283.23 30.29 2014-09-06 23:00:28.000 249 33481.49 535.92 2283.25 30.29 2014-09-06 23:00:29.000 249 33481.49 535.92 2283.28 30.29 2014-09-06 23:00:30.000 249 33481.47 535.92 2283.36 30.29 2014-09-06 23:00:31.000 249 33481.44 535.97 2283.19 30.29 2014-09-06 23:00:32.000 249 33481.49 535.93 2283.25 30.29 2014-09-06 23:00:33.000 249 33481.47 535.97 2283.23 30.29 2014-09-06 23:00:34.000 249 33481.39 535.98 2283.31 30.29 2014-09-06 23:00:35.000 249 33481.46 535.95 2283.20 30.29 2014-09-06 23:00:36.000 249 33481.44 535.97 2283.26 30.29 2014-09-06 23:00:37.000 249 33481.41 535.94 2283.20 30.29 2014-09-06 23:00:38.000 249 33481.50 535.97 2283.24 30.29 2014-09-06 23:00:39.000 249 33481.41 535.97 2283.24 30.29 2014-09-06 23:00:40.000 249 33481.38 535.98 2283.29 30.29 2014-09-06 23:00:41.000 249 33481.43 535.96 2283.23 30.29 2014-09-06 23:00:42.000 249 33481.33 536.04 2283.29 30.29 2014-09-06 23:00:43.000 249 33481.41 536.04 2283.29 30.29 2014-09-06 23:00:44.000 249 33481.43 536.01 2283.28 30.29 2014-09-06 23:00:45.000 249 33481.32 535.98 2283.28 30.29 2014-09-06 23:00:46.000 249 33481.39 535.99 2283.19 30.29 2014-09-06 23:00:47.000 249 33481.36 536.02 2283.24 30.29 2014-09-06 23:00:48.000 249 33481.27 536.02 2283.20 30.29 2014-09-06 23:00:48.000 249 33481.31 536.01 2283.29 30.29 2014-09-06 23:00:50.000 249 33481.28 536.00 2283.25 30.29 2014-09-06 23:00:51.000 249 33481.34 536.03 2283.21 30.29 2014-09-06 23:00:52.000 249 33481.35 536.04 2283.25 30.29 2014-09-06 23:00:53.000 249 33481.29 536.00 2283.32 30.29 2014-09-06 23:00:54.000 249 33481.25 536.00 2283.31 30.29 2014-09-06 23:00:55.000 249 33481.40 535.99 2283.27 30.29 2014-09-06 23:00:56.000 249 33481.37 535.98 2283.32 30.29 2014-09-06 23:00:57.000 249 33481.34 535.99 2283.30 30.29 2014-09-06 23:00:58.000 249 33481.32 536.01 2283.26 30.29 2014-09-06 23:00:59.000 249 33481.32 536.03 2283.23 30.29 2014-09-06 23:01:00.000 249 33481.32 536.04 2283.21 30.29 2014-09-06 23:01:01.000 249 33481.36 536.04 2283.22 30.29 2014-09-06 23:01:01.000 249 33481.30 536.04 2283.27 30.29 2014-09-06 23:01:03.000 249 33481.31 536.02 2283.31 30.29 2014-09-06 23:01:04.000 249 33481.34 536.02 2283.32 30.29 2014-09-06 23:01:05.000 249 33481.34 536.06 2283.28 30.29 2014-09-06 23:01:06.000 249 33481.36 536.02 2283.34 30.29 2014-09-06 23:01:07.000 249 33481.36 536.05 2283.34 30.29 2014-09-06 23:01:08.000 249 33481.32 536.02 2283.29 30.29 2014-09-06 23:01:09.000 249 33481.32 536.02 2283.25 30.29 2014-09-06 23:01:10.000 249 33481.36 536.06 2283.26 30.28 2014-09-06 23:01:11.000 249 33481.29 536.06 2283.29 30.28 2014-09-06 23:01:12.000 249 33481.35 536.08 2283.31 30.29 2014-09-06 23:01:13.000 249 33481.28 536.09 2283.29 30.28 2014-09-06 23:01:14.000 249 33481.37 536.08 2283.28 30.29 2014-09-06 23:01:15.000 249 33481.33 536.06 2283.28 30.29 2014-09-06 23:01:16.000 249 33481.28 536.08 2283.36 30.28 2014-09-06 23:01:17.000 249 33481.29 536.11 2283.33 30.28 2014-09-06 23:01:18.000 249 33481.21 536.07 2283.31 30.29 2014-09-06 23:01:19.000 249 33481.28 536.06 2283.32 30.28 2014-09-06 23:01:20.000 249 33481.40 536.08 2283.34 30.28 2014-09-06 23:01:21.000 249 33481.25 536.09 2283.31 30.28 2014-09-06 23:01:22.000 249 33481.33 536.08 2283.25 30.28 2014-09-06 23:01:23.000 249 33481.22 536.06 2283.34 30.28 2014-09-06 23:01:24.000 249 33481.29 536.09 2283.30 30.28 2014-09-06 23:01:25.000 249 33481.24 536.10 2283.34 30.28 2014-09-06 23:01:26.000 249 33481.35 536.07 2283.34 30.28 2014-09-06 23:01:27.000 249 33481.28 536.04 2283.34 30.28 2014-09-06 23:01:28.000 249 33481.28 536.08 2283.37 30.28 2014-09-06 23:01:29.000 249 33481.27 536.10 2283.41 30.28 2014-09-06 23:01:30.000 249 33481.24 536.08 2283.39 30.28 2014-09-06 23:01:31.000 249 33481.20 536.10 2283.34 30.28 2014-09-06 23:01:32.000 249 33481.16 536.09 2283.29 30.28 2014-09-06 23:01:33.000 249 33481.29 536.04 2283.26 30.28 2014-09-06 23:01:34.000 249 33481.24 536.06 2283.34 30.28 2014-09-06 23:01:35.000 249 33481.26 536.08 2283.29 30.28 2014-09-06 23:01:36.000 249 33481.21 536.08 2283.35 30.28 2014-09-06 23:01:37.000 249 33481.30 536.11 2283.29 30.28 2014-09-06 23:01:38.000 249 33481.20 536.07 2283.25 30.28 2014-09-06 23:01:39.000 249 33481.20 536.08 2283.26 30.28 2014-09-06 23:01:40.000 249 33481.26 536.11 2283.33 30.28 2014-09-06 23:01:41.000 249 33481.24 536.12 2283.29 30.28 2014-09-06 23:01:42.000 249 33481.28 536.08 2283.29 30.28 2014-09-06 23:01:42.000 249 33481.19 536.08 2283.34 30.28 2014-09-06 23:01:44.000 249 33481.22 536.07 2283.26 30.28 2014-09-06 23:01:45.000 249 33481.29 536.11 2283.30 30.28 2014-09-06 23:01:46.000 249 33481.22 536.12 2283.23 30.28 2014-09-06 23:01:47.000 249 33481.30 536.09 2283.28 30.28 2014-09-06 23:01:48.000 249 33481.18 536.12 2283.32 30.28 2014-09-06 23:01:49.000 249 33481.20 536.10 2283.34 30.28 2014-09-06 23:01:50.000 249 33481.31 536.14 2283.35 30.28 2014-09-06 23:01:51.000 249 33481.26 536.13 2283.35 30.28 2014-09-06 23:01:52.000 249 33481.18 536.07 2283.34 30.28 2014-09-06 23:01:53.000 249 33481.22 536.11 2283.35 30.28 2014-09-06 23:01:54.000 249 33481.29 536.07 2283.32 30.28 2014-09-06 23:01:55.000 249 33481.10 536.14 2283.30 30.28 2014-09-06 23:01:55.000 249 33481.27 536.10 2283.33 30.28 2014-09-06 23:01:57.000 249 33481.20 536.10 2283.34 30.28 2014-09-06 23:01:58.000 249 33481.20 536.05 2283.36 30.28 2014-09-06 23:01:59.000 249 33481.16 536.05 2283.37 30.28 2014-09-06 23:02:00.000 249 33481.18 536.11 2283.41 30.28 2014-09-06 23:02:01.000 249 33481.16 536.09 2283.33 30.28 2014-09-06 23:02:02.000 249 33481.18 536.10 2283.32 30.28 2014-09-06 23:02:03.000 249 33481.12 536.05 2283.34 30.28 2014-09-06 23:02:04.000 249 33481.18 536.11 2283.27 30.28 2014-09-06 23:02:05.000 249 33481.15 536.08 2283.31 30.28 2014-09-06 23:02:06.000 249 33481.05 536.06 2283.35 30.28 2014-09-06 23:02:07.000 249 33481.15 536.09 2283.32 30.28 2014-09-06 23:02:08.000 249 33481.17 536.11 2283.32 30.28 2014-09-06 23:02:09.000 249 33481.16 536.07 2283.30 30.28 2014-09-06 23:02:10.000 249 33481.22 536.10 2283.32 30.28 2014-09-06 23:02:11.000 249 33481.18 536.05 2283.38 30.29 2014-09-06 23:02:12.000 249 33481.21 536.10 2283.36 30.28 2014-09-06 23:02:13.000 249 33481.14 536.09 2283.25 30.29 2014-09-06 23:02:14.000 249 33481.20 536.09 2283.36 30.28 2014-09-06 23:02:15.000 249 33481.04 536.09 2283.35 30.29 2014-09-06 23:02:16.000 249 33481.13 536.15 2283.33 30.29 2014-09-06 23:02:17.000 249 33481.16 536.08 2283.38 30.29 2014-09-06 23:02:18.000 249 33481.13 536.05 2283.35 30.29 2014-09-06 23:02:19.000 249 33481.11 536.10 2283.36 30.29 2014-09-06 23:02:20.000 249 33481.22 536.09 2283.35 30.29 2014-09-06 23:02:21.000 249 33481.12 536.05 2283.33 30.28 2014-09-06 23:02:22.000 249 33481.15 536.05 2283.34 30.28 2014-09-06 23:02:23.000 249 33481.07 536.11 2283.23 30.28 2014-09-06 23:02:24.000 249 33481.02 536.07 2283.35 30.28 2014-09-06 23:02:25.000 249 33481.19 536.08 2283.33 30.28 2014-09-06 23:02:26.000 249 33481.10 536.07 2283.33 30.28 2014-09-06 23:02:27.000 249 33481.12 536.12 2283.43 30.28 2014-09-06 23:02:28.000 249 33481.15 536.05 2283.39 30.28 2014-09-06 23:02:29.000 249 33481.07 536.09 2283.40 30.28 2014-09-06 23:02:30.000 249 33481.07 536.08 2283.29 30.28 2014-09-06 23:02:31.000 249 33481.10 536.08 2283.30 30.28 2014-09-06 23:02:32.000 249 33481.13 536.05 2283.34 30.28 2014-09-06 23:02:33.000 249 33481.13 536.04 2283.38 30.28 2014-09-06 23:02:34.000 249 33481.18 536.07 2283.29 30.28 2014-09-06 23:02:35.000 249 33481.20 536.08 2283.34 30.28 2014-09-06 23:02:36.000 249 33481.22 536.04 2283.35 30.28 2014-09-06 23:02:36.000 249 33481.10 536.09 2283.34 30.28 2014-09-06 23:02:38.000 249 33481.23 536.04 2283.33 30.28 2014-09-06 23:02:39.000 249 33481.13 536.03 2283.40 30.28 2014-09-06 23:02:40.000 249 33481.21 536.04 2283.33 30.28 2014-09-06 23:02:41.000 249 33481.26 536.05 2283.31 30.28 2014-09-06 23:02:42.000 249 33481.11 536.06 2283.26 30.28 2014-09-06 23:02:43.000 249 33481.26 536.04 2283.31 30.28 2014-09-06 23:02:44.000 249 33481.18 536.07 2283.29 30.28 2014-09-06 23:02:45.000 249 33481.21 536.06 2283.33 30.28 2014-09-06 23:02:46.000 249 33481.25 536.04 2283.37 30.28 2014-09-06 23:02:47.000 249 33481.25 536.05 2283.26 30.28 2014-09-06 23:02:48.000 249 33481.04 536.09 2283.26 30.28 2014-09-06 23:02:49.000 249 33481.19 536.03 2283.28 30.28 2014-09-06 23:02:49.000 249 33481.20 536.06 2283.29 30.28 2014-09-06 23:02:51.000 249 33481.21 536.09 2283.18 30.28 2014-09-06 23:02:52.000 249 33481.22 536.07 2283.28 30.28 2014-09-06 23:02:53.000 249 33481.21 536.00 2283.32 30.28 2014-09-06 23:02:54.000 249 33481.16 536.08 2283.29 30.28 2014-09-06 23:02:55.000 249 33481.22 536.10 2283.22 30.28 2014-09-06 23:02:56.000 249 33481.21 536.08 2283.38 30.28 2014-09-06 23:02:57.000 249 33481.16 536.07 2283.32 30.28 2014-09-06 23:02:58.000 249 33481.19 536.11 2283.35 30.28 2014-09-06 23:02:59.000 249 33481.19 536.11 2283.28 30.28 2014-09-06 23:03:00.000 249 33481.15 536.04 2283.26 30.28 2014-09-06 23:03:01.000 249 33481.13 536.06 2283.29 30.28 2014-09-06 23:03:02.000 249 33481.28 536.07 2283.29 30.28 2014-09-06 23:03:03.000 249 33481.20 536.07 2283.22 30.28 2014-09-06 23:03:04.000 249 33481.26 536.07 2283.23 30.28 2014-09-06 23:03:05.000 249 33481.20 536.06 2283.32 30.28 2014-09-06 23:03:06.000 249 33481.20 536.05 2283.26 30.28 2014-09-06 23:03:07.000 249 33481.11 536.06 2283.39 30.28 2014-09-06 23:03:08.000 249 33481.20 536.02 2283.32 30.28 2014-09-06 23:03:09.000 249 33481.06 536.01 2283.28 30.28 2014-09-06 23:03:10.000 249 33481.15 536.08 2283.26 30.28 2014-09-06 23:03:11.000 249 33481.25 536.05 2283.33 30.28 2014-09-06 23:03:12.000 249 33481.20 536.01 2283.27 30.28 2014-09-06 23:03:13.000 249 33481.09 536.02 2283.35 30.28 2014-09-06 23:03:14.000 249 33481.20 536.04 2283.33 30.28 2014-09-06 23:03:15.000 249 33481.15 536.02 2283.34 30.28 2014-09-06 23:03:16.000 249 33481.15 536.02 2283.28 30.28 2014-09-06 23:03:17.000 249 33481.15 536.02 2283.31 30.28 2014-09-06 23:03:18.000 249 33481.07 536.02 2283.22 30.28 2014-09-06 23:03:19.000 249 33481.13 535.98 2283.32 30.28 2014-09-06 23:03:20.000 249 33481.17 535.98 2283.36 30.28 2014-09-06 23:03:21.000 249 33481.13 536.00 2283.31 30.28 2014-09-06 23:03:22.000 249 33481.15 536.01 2283.23 30.28 2014-09-06 23:03:23.000 249 33481.10 535.98 2283.32 30.28 2014-09-06 23:03:24.000 249 33481.04 535.94 2283.27 30.28 2014-09-06 23:03:25.000 249 33481.07 535.98 2283.18 30.28 2014-09-06 23:03:26.000 249 33481.10 535.98 2283.34 30.28 2014-09-06 23:03:27.000 249 33481.10 535.96 2283.35 30.28 2014-09-06 23:03:28.000 249 33481.07 535.96 2283.31 30.28 2014-09-06 23:03:29.000 249 33481.09 535.96 2283.37 30.28 2014-09-06 23:03:30.000 249 33481.12 535.97 2283.22 30.28 2014-09-06 23:03:30.000 249 33481.06 535.98 2283.25 30.28 2014-09-06 23:03:32.000 249 33481.07 535.94 2283.30 30.28 2014-09-06 23:03:33.000 249 33481.00 535.94 2283.30 30.28 2014-09-06 23:03:34.000 249 33481.12 535.97 2283.23 30.28 2014-09-06 23:03:35.000 249 33481.16 535.95 2283.34 30.28 2014-09-06 23:03:36.000 249 33481.14 535.93 2283.31 30.28 2014-09-06 23:03:37.000 249 33481.09 535.96 2283.29 30.28 2014-09-06 23:03:38.000 249 33481.07 535.96 2283.28 30.28 2014-09-06 23:03:39.000 249 33481.07 535.93 2283.27 30.28 2014-09-06 23:03:40.000 249 33481.17 535.93 2283.27 30.28 2014-09-06 23:03:41.000 249 33481.12 535.90 2283.29 30.28 2014-09-06 23:03:42.000 249 33481.00 535.92 2283.28 30.28 2014-09-06 23:03:43.000 249 33481.16 535.94 2283.31 30.28 2014-09-06 23:03:43.000 249 33481.04 535.92 2283.28 30.28 2014-09-06 23:03:45.000 249 33481.09 535.92 2283.34 30.28 2014-09-06 23:03:46.000 249 33481.12 535.94 2283.22 30.28 2014-09-06 23:03:47.000 249 33481.17 535.90 2283.33 30.28 2014-09-06 23:03:48.000 249 33481.12 535.91 2283.31 30.28 2014-09-06 23:03:49.000 249 33481.21 535.87 2283.28 30.28 2014-09-06 23:03:50.000 249 33481.14 535.88 2283.28 30.28 2014-09-06 23:03:51.000 249 33481.07 535.90 2283.35 30.28 2014-09-06 23:03:52.000 249 33481.14 535.92 2283.23 30.28 2014-09-06 23:03:53.000 249 33481.12 535.88 2283.18 30.28 2014-09-06 23:03:54.000 249 33481.21 535.88 2283.16 30.28 2014-09-06 23:03:55.000 249 33481.24 535.93 2283.29 30.28 2014-09-06 23:03:56.000 249 33481.18 535.88 2283.26 30.28 2014-09-06 23:03:57.000 249 33481.16 535.88 2283.28 30.28 2014-09-06 23:03:58.000 249 33481.14 535.93 2283.28 30.28 2014-09-06 23:03:59.000 249 33481.27 535.88 2283.28 30.28 2014-09-06 23:04:00.000 249 33481.18 535.89 2283.25 30.28 2014-09-06 23:04:01.000 249 33481.21 535.90 2283.10 30.28 2014-09-06 23:04:02.000 249 33481.18 535.91 2283.24 30.28 2014-09-06 23:04:03.000 249 33481.15 535.90 2283.25 30.28 2014-09-06 23:04:04.000 249 33481.22 535.84 2283.25 30.28 2014-09-06 23:04:05.000 249 33481.14 535.90 2283.32 30.28 2014-09-06 23:04:06.000 249 33481.15 535.86 2283.16 30.28 2014-09-06 23:04:07.000 249 33481.30 535.89 2283.29 30.28 2014-09-06 23:04:08.000 249 33481.15 535.93 2283.24 30.28 2014-09-06 23:04:09.000 249 33481.22 535.90 2283.18 30.28 2014-09-06 23:04:10.000 249 33481.13 535.89 2283.19 30.28 2014-09-06 23:04:11.000 249 33481.26 535.87 2283.23 30.28 2014-09-06 23:04:12.000 249 33481.13 535.91 2283.21 30.28 2014-09-06 23:04:13.000 249 33481.18 535.86 2283.23 30.28 2014-09-06 23:04:14.000 249 33481.17 535.90 2283.29 30.28 2014-09-06 23:04:15.000 249 33481.11 535.88 2283.16 30.28 2014-09-06 23:04:16.000 249 33481.14 535.88 2283.23 30.28 2014-09-06 23:04:17.000 249 33481.09 535.87 2283.16 30.28 2014-09-06 23:04:18.000 249 33481.10 535.87 2283.20 30.28 2014-09-06 23:04:19.000 249 33481.09 535.91 2283.21 30.28 2014-09-06 23:04:20.000 249 33481.11 535.89 2283.15 30.28 2014-09-06 23:04:21.000 249 33481.12 535.92 2283.26 30.28 2014-09-06 23:04:22.000 249 33481.04 535.87 2283.19 30.28 2014-09-06 23:04:23.000 249 33481.00 535.82 2283.23 30.28 2014-09-06 23:04:24.000 249 33481.06 535.86 2283.25 30.28 2014-09-06 23:04:24.000 249 33481.01 535.90 2283.20 30.28 2014-09-06 23:04:26.000 249 33481.01 535.86 2283.23 30.28 2014-09-06 23:04:27.000 249 33481.03 535.88 2283.24 30.28 2014-09-06 23:04:28.000 249 33481.05 535.86 2283.22 30.28 2014-09-06 23:04:29.000 249 33481.06 535.84 2283.26 30.28 2014-09-06 23:04:30.000 249 33480.93 535.86 2283.20 30.28 2014-09-06 23:04:31.000 249 33481.17 535.83 2283.36 30.28 2014-09-06 23:04:32.000 249 33481.05 535.87 2283.26 30.28 2014-09-06 23:04:33.000 249 33481.07 535.86 2283.32 30.28 2014-09-06 23:04:34.000 249 33481.02 535.85 2283.22 30.28 2014-09-06 23:04:35.000 249 33481.12 535.86 2283.29 30.28 2014-09-06 23:04:36.000 249 33481.13 535.85 2283.28 30.28 2014-09-06 23:04:37.000 249 33481.01 535.93 2283.29 30.28 2014-09-06 23:04:37.000 249 33481.01 535.87 2283.21 30.28 2014-09-06 23:04:39.000 249 33480.97 535.89 2283.24 30.28 2014-09-06 23:04:40.000 249 33480.99 535.86 2283.25 30.28 2014-09-06 23:04:41.000 249 33481.03 535.90 2283.26 30.28 2014-09-06 23:04:42.000 249 33480.96 535.86 2283.21 30.28 2014-09-06 23:04:43.000 249 33481.00 535.88 2283.21 30.28 2014-09-06 23:04:44.000 249 33481.07 535.91 2283.26 30.28 2014-09-06 23:04:45.000 249 33481.06 535.88 2283.23 30.28 2014-09-06 23:04:46.000 249 33481.00 535.94 2283.25 30.28 2014-09-06 23:04:47.000 249 33481.01 535.88 2283.23 30.28 2014-09-06 23:04:48.000 249 33480.91 535.91 2283.21 30.28 2014-09-06 23:04:49.000 249 33481.06 535.89 2283.26 30.28 2014-09-06 23:04:50.000 249 33481.00 535.89 2283.25 30.28 2014-09-06 23:04:51.000 249 33480.94 535.88 2283.26 30.28 2014-09-06 23:04:52.000 249 33481.04 535.92 2283.25 30.28 2014-09-06 23:04:53.000 249 33481.01 535.90 2283.25 30.28 2014-09-06 23:04:54.000 249 33480.95 535.87 2283.25 30.28 2014-09-06 23:04:55.000 249 33481.03 535.92 2283.23 30.28 2014-09-06 23:04:56.000 249 33481.04 535.93 2283.22 30.28 2014-09-06 23:04:57.000 249 33481.07 535.92 2283.23 30.28 2014-09-06 23:04:58.000 249 33481.16 535.93 2283.26 30.28 2014-09-06 23:04:59.000 249 33481.13 535.94 2283.25 30.28 2014-09-06 23:05:00.000 249 33481.12 535.93 2283.21 30.28 2014-09-06 23:05:01.000 249 33481.10 535.91 2283.26 30.28 2014-09-06 23:05:02.000 249 33481.11 535.97 2283.28 30.28 2014-09-06 23:05:03.000 249 33481.00 535.98 2283.26 30.28 2014-09-06 23:05:04.000 249 33481.12 535.89 2283.27 30.28 2014-09-06 23:05:05.000 249 33481.02 535.96 2283.30 30.28 2014-09-06 23:05:06.000 249 33481.10 535.95 2283.24 30.28 2014-09-06 23:05:07.000 249 33481.01 535.94 2283.22 30.28 2014-09-06 23:05:08.000 249 33481.11 535.91 2283.29 30.28 2014-09-06 23:05:09.000 249 33481.06 535.91 2283.29 30.28 2014-09-06 23:05:10.000 249 33481.10 535.95 2283.24 30.28 2014-09-06 23:05:11.000 249 33481.15 535.91 2283.26 30.28 2014-09-06 23:05:12.000 249 33481.04 535.90 2283.28 30.28 2014-09-06 23:05:13.000 249 33481.21 535.92 2283.29 30.28 2014-09-06 23:05:14.000 249 33481.08 535.91 2283.18 30.28 2014-09-06 23:05:15.000 249 33481.08 535.93 2283.18 30.28 2014-09-06 23:05:16.000 249 33481.15 535.95 2283.24 30.28 2014-09-06 23:05:17.000 249 33481.14 535.95 2283.20 30.28 2014-09-06 23:05:18.000 249 33481.09 535.93 2283.19 30.28 2014-09-06 23:05:18.000 249 33481.09 535.95 2283.28 30.28 2014-09-06 23:05:20.000 249 33481.13 535.93 2283.18 30.28 2014-09-06 23:05:21.000 249 33481.09 535.95 2283.22 30.28 2014-09-06 23:05:22.000 249 33481.12 535.95 2283.20 30.28 2014-09-06 23:05:23.000 249 33481.14 535.92 2283.23 30.28 2014-09-06 23:05:24.000 249 33481.09 535.98 2283.19 30.28 2014-09-06 23:05:25.000 249 33481.14 535.94 2283.26 30.28 2014-09-06 23:05:26.000 249 33481.09 535.97 2283.23 30.28 2014-09-06 23:05:27.000 249 33481.16 535.94 2283.20 30.28 2014-09-06 23:05:28.000 249 33481.13 535.93 2283.20 30.28 2014-09-06 23:05:29.000 249 33481.10 535.98 2283.28 30.28 2014-09-06 23:05:30.000 249 33481.12 535.91 2283.26 30.28 2014-09-06 23:05:31.000 249 33481.04 535.94 2283.17 30.28 2014-09-06 23:05:31.000 249 33481.08 535.90 2283.25 30.28 2014-09-06 23:05:33.000 249 33481.12 535.94 2283.35 30.28 2014-09-06 23:05:34.000 249 33481.07 535.93 2283.39 30.28 2014-09-06 23:05:35.000 249 33481.16 535.87 2283.26 30.28 2014-09-06 23:05:36.000 249 33481.03 535.89 2283.22 30.28 2014-09-06 23:05:37.000 249 33481.06 535.88 2283.29 30.28 2014-09-06 23:05:38.000 249 33481.12 535.93 2283.23 30.28 2014-09-06 23:05:39.000 249 33481.11 535.93 2283.25 30.28 2014-09-06 23:05:40.000 249 33481.02 535.90 2283.26 30.28 2014-09-06 23:05:41.000 249 33481.08 535.95 2283.21 30.28 2014-09-06 23:05:42.000 249 33481.11 535.92 2283.28 30.28 2014-09-06 23:05:43.000 249 33481.04 535.90 2283.28 30.28 2014-09-06 23:05:44.000 249 33481.06 535.95 2283.29 30.28 2014-09-06 23:05:45.000 249 33481.14 535.89 2283.28 30.28 2014-09-06 23:05:46.000 249 33481.04 535.89 2283.22 30.28 2014-09-06 23:05:47.000 249 33481.07 535.92 2283.25 30.28 2014-09-06 23:05:48.000 249 33481.13 535.93 2283.25 30.28 2014-09-06 23:05:49.000 249 33481.11 535.92 2283.22 30.28 2014-09-06 23:05:50.000 249 33481.00 535.90 2283.31 30.28 2014-09-06 23:05:51.000 249 33481.08 535.91 2283.27 30.28 2014-09-06 23:05:52.000 249 33481.06 535.93 2283.23 30.28 2014-09-06 23:05:53.000 249 33481.10 535.86 2283.26 30.28 2014-09-06 23:05:54.000 249 33480.99 535.88 2283.32 30.28 2014-09-06 23:05:55.000 249 33481.04 535.90 2283.28 30.28 2014-09-06 23:05:56.000 249 33481.12 535.90 2283.28 30.28 2014-09-06 23:05:57.000 249 33480.98 535.86 2283.29 30.28 2014-09-06 23:05:58.000 249 33480.98 535.87 2283.29 30.28 2014-09-06 23:05:59.000 249 33481.15 535.88 2283.32 30.28 2014-09-06 23:06:00.000 249 33481.10 535.86 2283.28 30.28 2014-09-06 23:06:01.000 249 33481.11 535.89 2283.25 30.28 2014-09-06 23:06:02.000 249 33481.08 535.88 2283.25 30.28 2014-09-06 23:06:03.000 249 33481.09 535.89 2283.18 30.28 2014-09-06 23:06:04.000 249 33481.16 535.87 2283.22 30.28 2014-09-06 23:06:05.000 249 33481.09 535.86 2283.19 30.28 2014-09-06 23:06:06.000 249 33481.19 535.84 2283.24 30.28 2014-09-06 23:06:07.000 249 33481.10 535.87 2283.31 30.28 2014-09-06 23:06:08.000 249 33481.06 535.82 2283.19 30.28 2014-09-06 23:06:09.000 249 33481.10 535.88 2283.23 30.28 2014-09-06 23:06:10.000 249 33481.15 535.86 2283.29 30.28 2014-09-06 23:06:11.000 249 33481.12 535.86 2283.22 30.28 2014-09-06 23:06:12.000 249 33481.08 535.86 2283.26 30.28 2014-09-06 23:06:12.000 249 33481.16 535.86 2283.26 30.28 2014-09-06 23:06:14.000 249 33481.15 535.84 2283.24 30.28 2014-09-06 23:06:15.000 249 33481.13 535.84 2283.25 30.28 2014-09-06 23:06:16.000 249 33481.11 535.81 2283.23 30.28 2014-09-06 23:06:17.000 249 33481.12 535.86 2283.22 30.28 2014-09-06 23:06:18.000 249 33481.15 535.80 2283.22 30.28 2014-09-06 23:06:19.000 249 33481.08 535.83 2283.20 30.28 2014-09-06 23:06:20.000 249 33481.12 535.84 2283.19 30.28 2014-09-06 23:06:21.000 249 33481.15 535.81 2283.28 30.28 2014-09-06 23:06:22.000 249 33481.17 535.82 2283.20 30.28 2014-09-06 23:06:23.000 249 33481.13 535.82 2283.24 30.28 2014-09-06 23:06:24.000 249 33481.04 535.82 2283.19 30.28 2014-09-06 23:06:25.000 249 33481.19 535.78 2283.16 30.28 2014-09-06 23:06:25.000 249 33481.07 535.79 2283.23 30.28 2014-09-06 23:06:27.000 249 33481.24 535.85 2283.28 30.28 2014-09-06 23:06:28.000 249 33481.18 535.82 2283.25 30.28 2014-09-06 23:06:29.000 249 33481.19 535.81 2283.25 30.28 2014-09-06 23:06:30.000 249 33481.10 535.78 2283.28 30.28 2014-09-06 23:06:31.000 249 33481.13 535.77 2283.20 30.28 2014-09-06 23:06:32.000 249 33481.11 535.82 2283.32 30.28 2014-09-06 23:06:33.000 249 33481.09 535.81 2283.16 30.28 2014-09-06 23:06:34.000 249 33481.13 535.78 2283.19 30.28 2014-09-06 23:06:35.000 249 33481.24 535.75 2283.30 30.28 2014-09-06 23:06:36.000 249 33481.29 535.81 2283.15 30.28 2014-09-06 23:06:37.000 249 33481.29 535.77 2283.22 30.28 2014-09-06 23:06:38.000 249 33481.23 535.77 2283.20 30.28 2014-09-06 23:06:39.000 249 33481.29 535.78 2283.29 30.28 2014-09-06 23:06:40.000 249 33481.22 535.78 2283.18 30.28 2014-09-06 23:06:41.000 249 33481.19 535.80 2283.19 30.28 2014-09-06 23:06:42.000 249 33481.20 535.78 2283.22 30.28 2014-09-06 23:06:43.000 249 33481.24 535.79 2283.20 30.28 2014-09-06 23:06:44.000 249 33481.22 535.78 2283.22 30.28 2014-09-06 23:06:45.000 249 33481.09 535.77 2283.26 30.28 2014-09-06 23:06:46.000 249 33481.22 535.75 2283.27 30.28 2014-09-06 23:06:47.000 249 33481.18 535.75 2283.23 30.28 2014-09-06 23:06:48.000 249 33481.22 535.76 2283.22 30.28 2014-09-06 23:06:49.000 249 33481.19 535.74 2283.18 30.28 2014-09-06 23:06:50.000 249 33481.22 535.75 2283.12 30.28 2014-09-06 23:06:51.000 249 33481.22 535.76 2283.16 30.28 2014-09-06 23:06:52.000 249 33481.15 535.76 2283.20 30.28 2014-09-06 23:06:53.000 249 33481.22 535.72 2283.20 30.28 2014-09-06 23:06:54.000 249 33481.22 535.74 2283.17 30.28 2014-09-06 23:06:55.000 249 33481.18 535.80 2283.09 30.28 2014-09-06 23:06:56.000 249 33481.21 535.77 2283.19 30.28 2014-09-06 23:06:57.000 249 33481.12 535.74 2283.20 30.28 2014-09-06 23:06:58.000 249 33481.19 535.74 2283.16 30.28 2014-09-06 23:06:59.000 249 33481.19 535.79 2283.22 30.28 2014-09-06 23:07:00.000 249 33481.20 535.71 2283.16 30.28 2014-09-06 23:07:01.000 249 33481.09 535.76 2283.14 30.28 2014-09-06 23:07:02.000 249 33481.19 535.74 2283.21 30.28 2014-09-06 23:07:03.000 249 33481.19 535.76 2283.16 30.28 2014-09-06 23:07:04.000 249 33481.12 535.75 2283.18 30.28 2014-09-06 23:07:05.000 249 33481.19 535.76 2283.16 30.28 2014-09-06 23:07:06.000 249 33481.17 535.75 2283.17 30.28 2014-09-06 23:07:06.000 249 33481.21 535.71 2283.10 30.28 2014-09-06 23:07:08.000 249 33481.20 535.74 2283.25 30.28 2014-09-06 23:07:09.000 249 33481.11 535.72 2283.26 30.28 2014-09-06 23:07:10.000 249 33481.04 535.73 2283.24 30.28 2014-09-06 23:07:11.000 249 33481.13 535.74 2283.23 30.28 2014-09-06 23:07:12.000 249 33481.15 535.78 2283.17 30.28 2014-09-06 23:07:13.000 249 33481.12 535.70 2283.32 30.28 2014-09-06 23:07:14.000 249 33481.20 535.73 2283.18 30.28 2014-09-06 23:07:15.000 249 33481.15 535.72 2283.14 30.28 2014-09-06 23:07:16.000 249 33481.19 535.72 2283.12 30.28 2014-09-06 23:07:17.000 249 33481.22 535.72 2283.21 30.28 2014-09-06 23:07:18.000 249 33481.10 535.69 2283.19 30.28 2014-09-06 23:07:19.000 249 33481.04 535.73 2283.26 30.28 2014-09-06 23:07:19.000 249 33481.10 535.70 2283.12 30.28 2014-09-06 23:07:21.000 249 33481.18 535.70 2283.16 30.28 2014-09-06 23:07:22.000 249 33481.10 535.70 2283.13 30.28 2014-09-06 23:07:23.000 249 33481.18 535.70 2283.18 30.28 2014-09-06 23:07:24.000 249 33481.19 535.66 2283.20 30.28 2014-09-06 23:07:25.000 249 33481.08 535.70 2283.17 30.28 2014-09-06 23:07:26.000 249 33481.19 535.67 2283.20 30.28 2014-09-06 23:07:27.000 249 33481.09 535.71 2283.21 30.28 2014-09-06 23:07:28.000 249 33481.15 535.68 2283.27 30.28 2014-09-06 23:07:29.000 249 33481.19 535.72 2283.23 30.28 2014-09-06 23:07:30.000 249 33481.18 535.72 2283.25 30.28 2014-09-06 23:07:31.000 249 33481.18 535.68 2283.22 30.28 2014-09-06 23:07:32.000 249 33481.13 535.67 2283.25 30.28 2014-09-06 23:07:33.000 249 33481.15 535.67 2283.31 30.28 2014-09-06 23:07:34.000 249 33481.10 535.69 2283.25 30.28 2014-09-06 23:07:35.000 249 33481.17 535.67 2283.19 30.28 2014-09-06 23:07:36.000 249 33481.15 535.67 2283.20 30.28 2014-09-06 23:07:37.000 249 33481.09 535.67 2283.20 30.28 2014-09-06 23:07:38.000 249 33481.07 535.66 2283.24 30.28 2014-09-06 23:07:39.000 249 33481.09 535.68 2283.22 30.28 2014-09-06 23:07:40.000 249 33481.15 535.68 2283.19 30.28 2014-09-06 23:07:41.000 249 33481.10 535.68 2283.24 30.28 2014-09-06 23:07:42.000 249 33481.12 535.65 2283.18 30.28 2014-09-06 23:07:43.000 249 33481.22 535.68 2283.18 30.28 2014-09-06 23:07:44.000 249 33481.15 535.66 2283.23 30.28 2014-09-06 23:07:45.000 249 33481.19 535.65 2283.27 30.28 2014-09-06 23:07:46.000 249 33481.13 535.64 2283.22 30.28 2014-09-06 23:07:47.000 249 33481.10 535.63 2283.26 30.28 2014-09-06 23:07:48.000 249 33481.15 535.65 2283.17 30.28 2014-09-06 23:07:49.000 249 33481.04 535.62 2283.17 30.28 2014-09-06 23:07:50.000 249 33481.12 535.63 2283.19 30.28 2014-09-06 23:07:51.000 249 33481.20 535.65 2283.11 30.28 2014-09-06 23:07:52.000 249 33481.08 535.65 2283.19 30.28 2014-09-06 23:07:53.000 249 33481.10 535.67 2283.18 30.28 2014-09-06 23:07:54.000 249 33481.13 535.66 2283.17 30.28 2014-09-06 23:07:55.000 249 33481.06 535.65 2283.14 30.28 2014-09-06 23:07:56.000 249 33481.12 535.66 2283.22 30.28 2014-09-06 23:07:57.000 249 33481.16 535.64 2283.08 30.28 2014-09-06 23:07:58.000 249 33481.12 535.61 2283.09 30.28 2014-09-06 23:07:59.000 249 33481.11 535.65 2283.29 30.28 2014-09-06 23:08:00.000 249 33481.09 535.69 2283.19 30.28 2014-09-06 23:08:00.000 249 33481.03 535.69 2283.19 30.28 2014-09-06 23:08:02.000 249 33481.12 535.67 2283.19 30.28 2014-09-06 23:08:03.000 249 33481.17 535.70 2283.18 30.28 2014-09-06 23:08:04.000 249 33481.13 535.68 2283.17 30.28 2014-09-06 23:08:05.000 249 33481.07 535.69 2283.22 30.28 2014-09-06 23:08:06.000 249 33480.99 535.73 2283.23 30.28 2014-09-06 23:08:07.000 249 33481.10 535.72 2283.22 30.28 2014-09-06 23:08:08.000 249 33481.12 535.66 2283.18 30.28 2014-09-06 23:08:09.000 249 33481.17 535.66 2283.26 30.28 2014-09-06 23:08:10.000 249 33481.13 535.68 2283.28 30.28 2014-09-06 23:08:11.000 249 33481.06 535.68 2283.25 30.28 2014-09-06 23:08:12.000 249 33481.16 535.69 2283.16 30.28 2014-09-06 23:08:13.000 249 33481.19 535.68 2283.25 30.28 2014-09-06 23:08:13.000 249 33481.06 535.67 2283.22 30.28 2014-09-06 23:08:15.000 249 33481.16 535.66 2283.24 30.28 2014-09-06 23:08:16.000 249 33481.12 535.70 2283.25 30.28 2014-09-06 23:08:17.000 249 33481.14 535.70 2283.19 30.28 2014-09-06 23:08:18.000 249 33481.08 535.72 2283.25 30.28 2014-09-06 23:08:19.000 249 33481.08 535.71 2283.16 30.28 2014-09-06 23:08:20.000 249 33481.04 535.69 2283.25 30.28 2014-09-06 23:08:21.000 249 33481.15 535.73 2283.23 30.28 2014-09-06 23:08:22.000 249 33481.04 535.72 2283.25 30.28 2014-09-06 23:08:23.000 249 33481.11 535.68 2283.25 30.28 2014-09-06 23:08:24.000 249 33481.15 535.69 2283.27 30.28 2014-09-06 23:08:25.000 249 33481.03 535.66 2283.28 30.28 2014-09-06 23:08:26.000 249 33481.14 535.70 2283.22 30.28 2014-09-06 23:08:27.000 249 33481.16 535.74 2283.19 30.28 2014-09-06 23:08:28.000 249 33481.06 535.73 2283.16 30.28 2014-09-06 23:08:29.000 249 33481.09 535.72 2283.23 30.28 2014-09-06 23:08:30.000 249 33481.15 535.73 2283.14 30.28 2014-09-06 23:08:31.000 249 33481.06 535.74 2283.22 30.28 2014-09-06 23:08:32.000 249 33481.07 535.73 2283.16 30.28 2014-09-06 23:08:33.000 249 33481.14 535.74 2283.26 30.28 2014-09-06 23:08:34.000 249 33481.04 535.70 2283.30 30.28 2014-09-06 23:08:35.000 249 33481.05 535.70 2283.20 30.28 2014-09-06 23:08:36.000 249 33481.09 535.74 2283.19 30.28 2014-09-06 23:08:37.000 249 33481.16 535.72 2283.31 30.28 2014-09-06 23:08:38.000 249 33481.20 535.73 2283.24 30.28 2014-09-06 23:08:39.000 249 33481.06 535.75 2283.18 30.28 2014-09-06 23:08:40.000 249 33481.02 535.73 2283.20 30.28 2014-09-06 23:08:41.000 249 33481.05 535.77 2283.33 30.28 2014-09-06 23:08:42.000 249 33481.06 535.72 2283.20 30.28 2014-09-06 23:08:43.000 249 33481.16 535.74 2283.24 30.28 2014-09-06 23:08:44.000 249 33480.97 535.74 2283.25 30.28 2014-09-06 23:08:45.000 249 33480.96 535.71 2283.23 30.28 2014-09-06 23:08:46.000 249 33481.07 535.73 2283.23 30.28 2014-09-06 23:08:47.000 249 33481.07 535.74 2283.29 30.28 2014-09-06 23:08:48.000 249 33481.01 535.73 2283.22 30.28 2014-09-06 23:08:49.000 249 33481.01 535.72 2283.25 30.28 2014-09-06 23:08:50.000 249 33481.01 535.77 2283.29 30.28 2014-09-06 23:08:51.000 249 33481.03 535.72 2283.26 30.28 2014-09-06 23:08:52.000 249 33481.06 535.73 2283.24 30.28 2014-09-06 23:08:53.000 249 33481.10 535.74 2283.26 30.28 2014-09-06 23:08:54.000 249 33481.07 535.82 2283.20 30.28 2014-09-06 23:08:54.000 249 33480.96 535.74 2283.22 30.28 2014-09-06 23:08:56.000 249 33481.07 535.75 2283.29 30.28 2014-09-06 23:08:57.000 249 33481.03 535.74 2283.22 30.28 2014-09-06 23:08:58.000 249 33480.97 535.74 2283.22 30.28 2014-09-06 23:08:59.000 249 33480.95 535.78 2283.22 30.28 2014-09-06 23:09:00.000 249 33480.96 535.78 2283.19 30.28 2014-09-06 23:09:01.000 249 33481.04 535.78 2283.25 30.28 2014-09-06 23:09:02.000 249 33480.97 535.78 2283.26 30.28 2014-09-06 23:09:03.000 249 33480.97 535.76 2283.22 30.28 2014-09-06 23:09:04.000 249 33480.89 535.75 2283.27 30.28 2014-09-06 23:09:05.000 249 33480.97 535.79 2283.23 30.28 2014-09-06 23:09:06.000 249 33480.98 535.76 2283.22 30.28 2014-09-06 23:09:07.000 249 33481.00 535.72 2283.19 30.28 2014-09-06 23:09:07.000 249 33480.84 535.77 2283.29 30.28 2014-09-06 23:09:09.000 249 33481.06 535.78 2283.30 30.28 2014-09-06 23:09:10.000 249 33480.88 535.79 2283.26 30.28 2014-09-06 23:09:11.000 249 33480.99 535.79 2283.26 30.28 2014-09-06 23:09:12.000 249 33480.91 535.83 2283.32 30.28 2014-09-06 23:09:13.000 249 33480.93 535.81 2283.34 30.28 2014-09-06 23:09:14.000 249 33480.94 535.83 2283.29 30.28 2014-09-06 23:09:15.000 249 33480.87 535.80 2283.28 30.28 2014-09-06 23:09:16.000 249 33480.96 535.77 2283.28 30.28 2014-09-06 23:09:17.000 249 33480.93 535.83 2283.29 30.28 2014-09-06 23:09:18.000 249 33480.93 535.81 2283.22 30.28 2014-09-06 23:09:19.000 249 33480.95 535.83 2283.37 30.28 2014-09-06 23:09:20.000 249 33480.99 535.82 2283.25 30.28 2014-09-06 23:09:21.000 249 33480.79 535.81 2283.22 30.28 2014-09-06 23:09:22.000 249 33480.85 535.79 2283.30 30.28 2014-09-06 23:09:23.000 249 33480.86 535.81 2283.21 30.28 2014-09-06 23:09:24.000 249 33480.93 535.84 2283.28 30.28 2014-09-06 23:09:25.000 249 33480.96 535.79 2283.28 30.28 2014-09-06 23:09:26.000 249 33480.77 535.84 2283.31 30.28 2014-09-06 23:09:27.000 249 33480.93 535.86 2283.32 30.28 2014-09-06 23:09:28.000 249 33480.88 535.84 2283.26 30.28 2014-09-06 23:09:29.000 249 33480.89 535.82 2283.30 30.28 2014-09-06 23:09:30.000 249 33480.88 535.86 2283.35 30.28 2014-09-06 23:09:31.000 249 33480.87 535.82 2283.35 30.28 2014-09-06 23:09:32.000 249 33480.82 535.81 2283.34 30.28 2014-09-06 23:09:33.000 249 33480.92 535.83 2283.31 30.28 2014-09-06 23:09:34.000 249 33480.87 535.81 2283.29 30.28 2014-09-06 23:09:35.000 249 33480.90 535.87 2283.31 30.28 2014-09-06 23:09:36.000 249 33480.92 535.83 2283.36 30.28 2014-09-06 23:09:37.000 249 33480.90 535.82 2283.32 30.28 2014-09-06 23:09:38.000 249 33480.84 535.87 2283.35 30.28 2014-09-06 23:09:39.000 249 33480.91 535.84 2283.33 30.28 2014-09-06 23:09:40.000 249 33480.85 535.85 2283.25 30.28 2014-09-06 23:09:41.000 249 33480.90 535.84 2283.31 30.28 2014-09-06 23:09:42.000 249 33480.87 535.85 2283.24 30.28 2014-09-06 23:09:43.000 249 33480.90 535.83 2283.32 30.28 2014-09-06 23:09:44.000 249 33480.81 535.89 2283.32 30.28 2014-09-06 23:09:45.000 249 33480.97 535.85 2283.26 30.28 2014-09-06 23:09:46.000 249 33480.90 535.80 2283.26 30.28 2014-09-06 23:09:47.000 249 33480.85 535.85 2283.38 30.28 2014-09-06 23:09:48.000 249 33480.84 535.85 2283.34 30.28 2014-09-06 23:09:48.000 249 33480.90 535.83 2283.33 30.28 2014-09-06 23:09:50.000 249 33480.88 535.86 2283.29 30.28 2014-09-06 23:09:51.000 249 33480.88 535.89 2283.30 30.28 2014-09-06 23:09:52.000 249 33480.91 535.89 2283.32 30.28 2014-09-06 23:09:53.000 249 33480.90 535.85 2283.26 30.28 2014-09-06 23:09:54.000 249 33480.97 535.90 2283.30 30.28 2014-09-06 23:09:55.000 249 33480.90 535.87 2283.29 30.28 2014-09-06 23:09:56.000 249 33480.87 535.84 2283.28 30.28 2014-09-06 23:09:57.000 249 33481.04 535.83 2283.31 30.28 2014-09-06 23:09:58.000 249 33480.97 535.83 2283.26 30.28 2014-09-06 23:09:59.000 249 33480.93 535.84 2283.31 30.28 2014-09-06 23:10:00.000 249 33480.91 535.87 2283.31 30.28 2014-09-06 23:10:01.000 249 33480.82 535.85 2283.23 30.28 2014-09-06 23:10:01.000 249 33480.90 535.86 2283.31 30.28 2014-09-06 23:10:03.000 249 33480.97 535.84 2283.36 30.28 2014-09-06 23:10:04.000 249 33480.88 535.83 2283.29 30.28 2014-09-06 23:10:05.000 249 33480.96 535.86 2283.31 30.28 2014-09-06 23:10:06.000 249 33480.92 535.87 2283.24 30.28 2014-09-06 23:10:07.000 249 33480.91 535.85 2283.31 30.28 2014-09-06 23:10:08.000 249 33480.94 535.86 2283.28 30.28 2014-09-06 23:10:09.000 249 33481.03 535.86 2283.29 30.28 2014-09-06 23:10:10.000 249 33480.93 535.83 2283.28 30.28 2014-09-06 23:10:11.000 249 33481.01 535.87 2283.35 30.28 2014-09-06 23:10:12.000 249 33480.96 535.88 2283.28 30.28 2014-09-06 23:10:13.000 249 33481.04 535.88 2283.29 30.28 2014-09-06 23:10:14.000 249 33480.82 535.87 2283.29 30.28 2014-09-06 23:10:15.000 249 33480.94 535.90 2283.38 30.28 2014-09-06 23:10:16.000 249 33480.93 535.90 2283.36 30.28 2014-09-06 23:10:17.000 249 33480.87 535.91 2283.26 30.28 2014-09-06 23:10:18.000 249 33480.88 535.89 2283.29 30.28 2014-09-06 23:10:19.000 249 33480.91 535.86 2283.32 30.28 2014-09-06 23:10:20.000 249 33480.93 535.94 2283.32 30.28 2014-09-06 23:10:21.000 249 33480.93 535.94 2283.29 30.28 2014-09-06 23:10:22.000 249 33481.00 535.90 2283.23 30.28 2014-09-06 23:10:23.000 249 33480.99 535.91 2283.33 30.28 2014-09-06 23:10:24.000 249 33480.96 535.96 2283.28 30.28 2014-09-06 23:10:25.000 249 33480.97 535.88 2283.29 30.28 2014-09-06 23:10:26.000 249 33480.90 535.92 2283.28 30.28 2014-09-06 23:10:27.000 249 33480.99 535.93 2283.31 30.28 2014-09-06 23:10:28.000 249 33480.90 535.97 2283.25 30.28 2014-09-06 23:10:29.000 249 33480.95 535.97 2283.33 30.28 2014-09-06 23:10:30.000 249 33480.98 535.92 2283.31 30.28 2014-09-06 23:10:31.000 249 33480.99 535.94 2283.29 30.28 2014-09-06 23:10:32.000 249 33480.93 535.96 2283.28 30.28 2014-09-06 23:10:33.000 249 33480.97 535.94 2283.35 30.28 2014-09-06 23:10:34.000 249 33480.91 535.96 2283.35 30.28 2014-09-06 23:10:35.000 249 33480.98 535.97 2283.29 30.28 2014-09-06 23:10:36.000 249 33480.92 535.98 2283.35 30.28 2014-09-06 23:10:37.000 249 33480.91 535.94 2283.30 30.28 2014-09-06 23:10:38.000 249 33480.95 535.98 2283.34 30.28 2014-09-06 23:10:39.000 249 33480.86 535.97 2283.33 30.28 2014-09-06 23:10:40.000 249 33480.93 535.97 2283.30 30.28 2014-09-06 23:10:41.000 249 33480.97 535.98 2283.35 30.28 2014-09-06 23:10:42.000 249 33480.94 536.02 2283.27 30.28 2014-09-06 23:10:42.000 249 33480.88 535.99 2283.32 30.28 2014-09-06 23:10:44.000 249 33480.90 535.98 2283.36 30.28 2014-09-06 23:10:45.000 249 33481.01 536.00 2283.35 30.28 2014-09-06 23:10:46.000 249 33480.94 536.01 2283.32 30.28 2014-09-06 23:10:47.000 249 33481.00 536.02 2283.23 30.28 2014-09-06 23:10:48.000 249 33480.93 536.00 2283.30 30.28 2014-09-06 23:10:49.000 249 33481.01 536.00 2283.34 30.28 2014-09-06 23:10:50.000 249 33480.96 536.03 2283.33 30.28 2014-09-06 23:10:51.000 249 33480.99 536.01 2283.32 30.28 2014-09-06 23:10:52.000 249 33480.97 536.01 2283.31 30.28 2014-09-06 23:10:53.000 249 33480.90 536.02 2283.39 30.28 2014-09-06 23:10:54.000 249 33480.97 536.03 2283.32 30.28 2014-09-06 23:10:55.000 249 33480.88 536.08 2283.28 30.28 2014-09-06 23:10:55.000 249 33480.93 536.05 2283.26 30.28 2014-09-06 23:10:57.000 249 33480.82 536.02 2283.35 30.28 2014-09-06 23:10:58.000 249 33480.85 536.04 2283.43 30.28 2014-09-06 23:10:59.000 249 33480.85 536.08 2283.35 30.28 2014-09-06 23:11:00.000 249 33480.88 536.02 2283.42 30.28 2014-09-06 23:11:01.000 249 33480.90 536.04 2283.37 30.28 2014-09-06 23:11:02.000 249 33480.98 536.05 2283.31 30.28 2014-09-06 23:11:03.000 249 33480.88 536.03 2283.35 30.28 2014-09-06 23:11:04.000 249 33480.85 536.02 2283.38 30.28 2014-09-06 23:11:05.000 249 33480.89 536.04 2283.39 30.28 2014-09-06 23:11:06.000 249 33480.88 536.04 2283.29 30.28 2014-09-06 23:11:07.000 249 33480.93 536.04 2283.46 30.28 2014-09-06 23:11:08.000 249 33480.89 536.08 2283.39 30.28 2014-09-06 23:11:09.000 249 33480.97 536.08 2283.30 30.28 2014-09-06 23:11:10.000 249 33480.93 536.05 2283.31 30.28 2014-09-06 23:11:11.000 249 33480.95 536.08 2283.35 30.28 2014-09-06 23:11:12.000 249 33480.94 536.09 2283.33 30.28 2014-09-06 23:11:13.000 249 33480.93 536.09 2283.31 30.28 2014-09-06 23:11:14.000 249 33480.94 536.08 2283.38 30.28 2014-09-06 23:11:15.000 249 33480.99 536.10 2283.38 30.28 2014-09-06 23:11:16.000 249 33480.91 536.08 2283.34 30.28 2014-09-06 23:11:17.000 249 33480.88 536.04 2283.38 30.28 2014-09-06 23:11:18.000 249 33480.87 536.09 2283.36 30.28 2014-09-06 23:11:19.000 249 33480.90 536.16 2283.28 30.28 2014-09-06 23:11:20.000 249 33480.91 536.13 2283.39 30.28 2014-09-06 23:11:21.000 249 33480.91 536.13 2283.35 30.28 2014-09-06 23:11:22.000 249 33480.87 536.16 2283.34 30.28 2014-09-06 23:11:23.000 249 33480.87 536.12 2283.32 30.28 2014-09-06 23:11:24.000 249 33480.95 536.11 2283.30 30.28 2014-09-06 23:11:25.000 249 33480.83 536.13 2283.29 30.28 2014-09-06 23:11:26.000 249 33480.87 536.16 2283.32 30.28 2014-09-06 23:11:27.000 249 33480.96 536.16 2283.32 30.28 2014-09-06 23:11:28.000 249 33480.85 536.14 2283.35 30.28 2014-09-06 23:11:29.000 249 33480.82 536.13 2283.38 30.28 2014-09-06 23:11:30.000 249 33480.89 536.16 2283.36 30.28 2014-09-06 23:11:31.000 249 33480.89 536.12 2283.39 30.28 2014-09-06 23:11:32.000 249 33480.85 536.14 2283.43 30.28 2014-09-06 23:11:33.000 249 33480.85 536.14 2283.36 30.28 2014-09-06 23:11:34.000 249 33480.83 536.14 2283.39 30.28 2014-09-06 23:11:35.000 249 33480.82 536.14 2283.38 30.28 2014-09-06 23:11:36.000 249 33480.90 536.15 2283.38 30.28 2014-09-06 23:11:36.000 249 33480.79 536.16 2283.31 30.28 2014-09-06 23:11:38.000 249 33480.87 536.14 2283.35 30.28 2014-09-06 23:11:39.000 249 33480.90 536.18 2283.39 30.28 2014-09-06 23:11:40.000 249 33480.82 536.13 2283.35 30.28 2014-09-06 23:11:41.000 249 33480.89 536.13 2283.35 30.28 2014-09-06 23:11:42.000 249 33480.92 536.15 2283.37 30.28 2014-09-06 23:11:43.000 249 33480.95 536.13 2283.38 30.28 2014-09-06 23:11:44.000 249 33480.90 536.18 2283.31 30.28 2014-09-06 23:11:45.000 249 33480.87 536.15 2283.31 30.28 2014-09-06 23:11:46.000 249 33480.85 536.18 2283.34 30.28 2014-09-06 23:11:47.000 249 33480.88 536.18 2283.37 30.28 2014-09-06 23:11:48.000 249 33480.95 536.18 2283.31 30.28 2014-09-06 23:11:49.000 249 33480.96 536.18 2283.33 30.28 2014-09-06 23:11:49.000 249 33480.97 536.19 2283.35 30.28 2014-09-06 23:11:51.000 249 33480.88 536.21 2283.35 30.28 2014-09-06 23:11:52.000 249 33480.90 536.16 2283.43 30.28 2014-09-06 23:11:53.000 249 33480.91 536.20 2283.38 30.28 2014-09-06 23:11:54.000 249 33480.96 536.25 2283.31 30.28 2014-09-06 23:11:55.000 249 33480.92 536.19 2283.34 30.28 2014-09-06 23:11:56.000 249 33480.94 536.23 2283.35 30.28 2014-09-06 23:11:57.000 249 33480.88 536.23 2283.38 30.28 2014-09-06 23:11:58.000 249 33480.90 536.22 2283.31 30.28 2014-09-06 23:11:59.000 249 33480.95 536.22 2283.41 30.28 2014-09-06 23:12:00.000 249 33480.90 536.26 2283.29 30.28 2014-09-06 23:12:01.000 249 33480.99 536.23 2283.42 30.28 2014-09-06 23:12:02.000 249 33480.87 536.23 2283.43 30.28 2014-09-06 23:12:03.000 249 33480.92 536.27 2283.36 30.28 2014-09-06 23:12:04.000 249 33480.85 536.22 2283.39 30.28 2014-09-06 23:12:05.000 249 33480.92 536.26 2283.38 30.28 2014-09-06 23:12:06.000 249 33480.95 536.23 2283.34 30.28 2014-09-06 23:12:07.000 249 33481.13 536.24 2283.42 30.28 2014-09-06 23:12:08.000 249 33480.97 536.25 2283.43 30.28 2014-09-06 23:12:09.000 249 33480.90 536.23 2283.47 30.28 2014-09-06 23:12:10.000 249 33480.83 536.25 2283.45 30.28 2014-09-06 23:12:11.000 249 33480.92 536.26 2283.39 30.28 2014-09-06 23:12:12.000 249 33480.92 536.30 2283.39 30.28 2014-09-06 23:12:13.000 249 33480.90 536.28 2283.39 30.28 2014-09-06 23:12:14.000 249 33480.92 536.27 2283.49 30.28 2014-09-06 23:12:15.000 249 33480.94 536.27 2283.44 30.28 2014-09-06 23:12:16.000 249 33481.00 536.24 2283.39 30.28 2014-09-06 23:12:17.000 249 33480.89 536.28 2283.43 30.28 2014-09-06 23:12:18.000 249 33480.96 536.24 2283.47 30.28 2014-09-06 23:12:19.000 249 33480.92 536.25 2283.41 30.28 2014-09-06 23:12:20.000 249 33480.93 536.23 2283.43 30.28 2014-09-06 23:12:21.000 249 33480.91 536.27 2283.47 30.28 2014-09-06 23:12:22.000 249 33480.96 536.23 2283.49 30.28 2014-09-06 23:12:23.000 249 33480.94 536.28 2283.48 30.28 2014-09-06 23:12:24.000 249 33481.02 536.27 2283.39 30.28 2014-09-06 23:12:25.000 249 33480.96 536.20 2283.44 30.28 2014-09-06 23:12:26.000 249 33480.97 536.27 2283.38 30.28 2014-09-06 23:12:27.000 249 33481.00 536.26 2283.41 30.28 2014-09-06 23:12:28.000 249 33480.91 536.28 2283.41 30.28 2014-09-06 23:12:29.000 249 33480.98 536.26 2283.44 30.28 2014-09-06 23:12:30.000 249 33480.93 536.23 2283.32 30.28 2014-09-06 23:12:30.000 249 33480.83 536.22 2283.42 30.28 2014-09-06 23:12:32.000 249 33480.94 536.28 2283.39 30.28 2014-09-06 23:12:33.000 249 33480.94 536.22 2283.39 30.28 2014-09-06 23:12:34.000 249 33480.94 536.21 2283.43 30.28 2014-09-06 23:12:35.000 249 33480.88 536.26 2283.43 30.28 2014-09-06 23:12:36.000 249 33481.06 536.28 2283.39 30.28 2014-09-06 23:12:37.000 249 33480.94 536.24 2283.45 30.28 2014-09-06 23:12:38.000 249 33480.96 536.28 2283.38 30.28 2014-09-06 23:12:39.000 249 33480.97 536.30 2283.41 30.28 2014-09-06 23:12:40.000 249 33480.91 536.27 2283.39 30.28 2014-09-06 23:12:41.000 249 33480.91 536.22 2283.39 30.28 2014-09-06 23:12:42.000 249 33480.88 536.25 2283.44 30.28 2014-09-06 23:12:43.000 249 33480.90 536.27 2283.43 30.28 2014-09-06 23:12:43.000 249 33481.04 536.24 2283.38 30.28 2014-09-06 23:12:45.000 249 33480.95 536.25 2283.40 30.28 2014-09-06 23:12:46.000 249 33480.96 536.23 2283.36 30.28 2014-09-06 23:12:47.000 249 33480.99 536.28 2283.34 30.28 2014-09-06 23:12:48.000 249 33480.94 536.27 2283.48 30.28 2014-09-06 23:12:49.000 249 33480.81 536.22 2283.39 30.28 2014-09-06 23:12:50.000 249 33480.93 536.26 2283.45 30.28 2014-09-06 23:12:51.000 249 33481.05 536.25 2283.36 30.28 2014-09-06 23:12:52.000 249 33480.93 536.22 2283.38 30.28 2014-09-06 23:12:53.000 249 33480.92 536.23 2283.41 30.28 2014-09-06 23:12:54.000 249 33480.84 536.22 2283.45 30.28 2014-09-06 23:12:55.000 249 33480.82 536.24 2283.38 30.28 2014-09-06 23:12:56.000 249 33480.89 536.22 2283.40 30.28 2014-09-06 23:12:57.000 249 33480.93 536.25 2283.48 30.28 2014-09-06 23:12:58.000 249 33480.90 536.25 2283.43 30.28 2014-09-06 23:12:59.000 249 33480.96 536.25 2283.35 30.28 2014-09-06 23:13:00.000 249 33480.97 536.25 2283.45 30.28 2014-09-06 23:13:01.000 249 33480.91 536.25 2283.43 30.28 2014-09-06 23:13:02.000 249 33480.89 536.23 2283.38 30.28 2014-09-06 23:13:03.000 249 33480.95 536.21 2283.40 30.28 2014-09-06 23:13:04.000 249 33480.85 536.23 2283.45 30.28 2014-09-06 23:13:05.000 249 33480.88 536.23 2283.38 30.28 2014-09-06 23:13:06.000 249 33480.91 536.20 2283.40 30.28 2014-09-06 23:13:07.000 249 33480.81 536.25 2283.36 30.28 2014-09-06 23:13:08.000 249 33480.88 536.25 2283.38 30.28 2014-09-06 23:13:09.000 249 33480.87 536.24 2283.35 30.28 2014-09-06 23:13:10.000 249 33480.91 536.22 2283.32 30.28 2014-09-06 23:13:11.000 249 33480.88 536.25 2283.51 30.28 2014-09-06 23:13:12.000 249 33480.85 536.20 2283.36 30.28 2014-09-06 23:13:13.000 249 33480.89 536.23 2283.44 30.28 2014-09-06 23:13:14.000 249 33480.88 536.29 2283.43 30.28 2014-09-06 23:13:15.000 249 33480.99 536.20 2283.36 30.28 2014-09-06 23:13:16.000 249 33480.90 536.23 2283.38 30.28 2014-09-06 23:13:17.000 249 33480.88 536.20 2283.44 30.28 2014-09-06 23:13:18.000 249 33480.98 536.26 2283.43 30.28 2014-09-06 23:13:19.000 249 33480.90 536.24 2283.40 30.28 2014-09-06 23:13:20.000 249 33480.74 536.23 2283.43 30.28 2014-09-06 23:13:21.000 249 33480.90 536.23 2283.41 30.28 2014-09-06 23:13:22.000 249 33480.88 536.20 2283.36 30.28 2014-09-06 23:13:23.000 249 33480.82 536.19 2283.34 30.28 2014-09-06 23:13:24.000 249 33480.85 536.18 2283.37 30.28 2014-09-06 23:13:24.000 249 33480.84 536.23 2283.44 30.28 2014-09-06 23:13:26.000 249 33480.90 536.18 2283.33 30.28 2014-09-06 23:13:27.000 249 33480.90 536.20 2283.39 30.28 2014-09-06 23:13:28.000 249 33480.85 536.22 2283.36 30.28 2014-09-06 23:13:29.000 249 33480.82 536.23 2283.44 30.28 2014-09-06 23:13:30.000 249 33480.92 536.22 2283.35 30.28 2014-09-06 23:13:31.000 249 33480.88 536.19 2283.34 30.28 2014-09-06 23:13:32.000 249 33480.91 536.25 2283.38 30.28 2014-09-06 23:13:33.000 249 33480.73 536.18 2283.37 30.28 2014-09-06 23:13:34.000 249 33480.75 536.16 2283.35 30.28 2014-09-06 23:13:35.000 249 33480.84 536.19 2283.37 30.28 2014-09-06 23:13:36.000 249 33480.80 536.19 2283.41 30.28 2014-09-06 23:13:37.000 249 33480.76 536.19 2283.27 30.28 2014-09-06 23:13:37.000 249 33480.81 536.16 2283.51 30.28 2014-09-06 23:13:39.000 249 33480.78 536.19 2283.46 30.28 2014-09-06 23:13:40.000 249 33480.83 536.19 2283.44 30.28 2014-09-06 23:13:41.000 249 33480.74 536.23 2283.37 30.28 2014-09-06 23:13:42.000 249 33480.85 536.20 2283.42 30.28 2014-09-06 23:13:43.000 249 33480.85 536.20 2283.44 30.28 2014-09-06 23:13:44.000 249 33480.74 536.19 2283.28 30.28 2014-09-06 23:13:45.000 249 33480.91 536.18 2283.41 30.28 2014-09-06 23:13:46.000 249 33480.79 536.21 2283.39 30.28 2014-09-06 23:13:47.000 249 33480.78 536.19 2283.36 30.28 2014-09-06 23:13:48.000 249 33480.81 536.26 2283.30 30.28 2014-09-06 23:13:49.000 249 33480.82 536.20 2283.31 30.28 2014-09-06 23:13:50.000 249 33480.74 536.22 2283.44 30.28 2014-09-06 23:13:51.000 249 33480.81 536.22 2283.34 30.28 2014-09-06 23:13:52.000 249 33480.83 536.25 2283.37 30.28 2014-09-06 23:13:53.000 249 33480.84 536.25 2283.37 30.28 2014-09-06 23:13:54.000 249 33480.79 536.19 2283.38 30.28 2014-09-06 23:13:55.000 249 33480.84 536.22 2283.31 30.28 2014-09-06 23:13:56.000 249 33480.80 536.24 2283.37 30.28 2014-09-06 23:13:57.000 249 33480.73 536.26 2283.36 30.28 2014-09-06 23:13:58.000 249 33480.73 536.26 2283.39 30.28 2014-09-06 23:13:59.000 249 33480.79 536.24 2283.36 30.28 2014-09-06 23:14:00.000 249 33480.76 536.25 2283.38 30.28 2014-09-06 23:14:01.000 249 33480.76 536.28 2283.33 30.28 2014-09-06 23:14:02.000 249 33480.84 536.23 2283.42 30.28 2014-09-06 23:14:03.000 249 33480.79 536.23 2283.39 30.28 2014-09-06 23:14:04.000 249 33480.72 536.22 2283.38 30.28 2014-09-06 23:14:05.000 249 33480.75 536.22 2283.39 30.28 2014-09-06 23:14:06.000 249 33480.68 536.21 2283.43 30.28 2014-09-06 23:14:07.000 249 33480.76 536.22 2283.43 30.28 2014-09-06 23:14:08.000 249 33480.74 536.24 2283.39 30.28 2014-09-06 23:14:09.000 249 33480.87 536.25 2283.43 30.28 2014-09-06 23:14:10.000 249 33480.69 536.23 2283.39 30.28 2014-09-06 23:14:11.000 249 33480.69 536.22 2283.36 30.28 2014-09-06 23:14:12.000 249 33480.72 536.24 2283.39 30.28 2014-09-06 23:14:13.000 249 33480.76 536.20 2283.30 30.28 2014-09-06 23:14:14.000 249 33480.68 536.27 2283.31 30.28 2014-09-06 23:14:15.000 249 33480.81 536.22 2283.45 30.28 2014-09-06 23:14:16.000 249 33480.72 536.21 2283.40 30.28 2014-09-06 23:14:17.000 249 33480.74 536.20 2283.34 30.28 2014-09-06 23:14:18.000 249 33480.71 536.21 2283.43 30.28 2014-09-06 23:14:18.000 249 33480.65 536.18 2283.34 30.28 2014-09-06 23:14:20.000 249 33480.78 536.19 2283.30 30.28 2014-09-06 23:14:21.000 249 33480.88 536.22 2283.37 30.28 2014-09-06 23:14:22.000 249 33480.79 536.18 2283.37 30.28 2014-09-06 23:14:23.000 249 33480.77 536.18 2283.49 30.28 2014-09-06 23:14:24.000 249 33480.75 536.17 2283.31 30.28 2014-09-06 23:14:25.000 249 33480.66 536.18 2283.42 30.28 2014-09-06 23:14:26.000 249 33480.75 536.18 2283.40 30.28 2014-09-06 23:14:27.000 249 33480.72 536.20 2283.34 30.28 2014-09-06 23:14:28.000 249 33480.71 536.19 2283.35 30.28 2014-09-06 23:14:29.000 249 33480.69 536.18 2283.34 30.28 2014-09-06 23:14:30.000 249 33480.72 536.20 2283.39 30.28 2014-09-06 23:14:31.000 249 33480.60 536.17 2283.50 30.28 2014-09-06 23:14:31.000 249 33480.58 536.21 2283.40 30.28 2014-09-06 23:14:33.000 249 33480.80 536.18 2283.40 30.28 2014-09-06 23:14:34.000 249 33480.66 536.17 2283.47 30.28 2014-09-06 23:14:35.000 249 33480.69 536.17 2283.41 30.28 2014-09-06 23:14:36.000 249 33480.69 536.15 2283.52 30.28 2014-09-06 23:14:37.000 249 33480.67 536.18 2283.41 30.28 2014-09-06 23:14:38.000 249 33480.69 536.16 2283.45 30.28 2014-09-06 23:14:39.000 249 33480.63 536.18 2283.41 30.28 2014-09-06 23:14:40.000 249 33480.64 536.15 2283.36 30.28 2014-09-06 23:14:41.000 249 33480.66 536.11 2283.41 30.28 2014-09-06 23:14:42.000 249 33480.68 536.16 2283.38 30.28 2014-09-06 23:14:43.000 249 33480.69 536.11 2283.38 30.28 2014-09-06 23:14:44.000 249 33480.72 536.18 2283.41 30.28 2014-09-06 23:14:45.000 249 33480.75 536.11 2283.40 30.28 2014-09-06 23:14:46.000 249 33480.70 536.10 2283.41 30.28 2014-09-06 23:14:47.000 249 33480.63 536.13 2283.42 30.28 2014-09-06 23:14:48.000 249 33480.74 536.12 2283.25 30.28 2014-09-06 23:14:49.000 249 33480.78 536.11 2283.32 30.28 2014-09-06 23:14:50.000 249 33480.72 536.12 2283.41 30.28 2014-09-06 23:14:51.000 249 33480.78 536.10 2283.41 30.28 2014-09-06 23:14:52.000 249 33480.74 536.11 2283.39 30.28 2014-09-06 23:14:53.000 249 33480.82 536.12 2283.36 30.28 2014-09-06 23:14:54.000 249 33480.71 536.06 2283.41 30.28 2014-09-06 23:14:55.000 249 33480.82 536.11 2283.41 30.28 2014-09-06 23:14:56.000 249 33480.68 536.09 2283.31 30.28 2014-09-06 23:14:57.000 249 33480.83 536.08 2283.41 30.28 2014-09-06 23:14:58.000 249 33480.74 536.09 2283.39 30.28 2014-09-06 23:14:59.000 249 33480.81 536.08 2283.36 30.28 2014-09-06 23:15:00.000 249 33480.74 536.05 2283.34 30.28 2014-09-06 23:15:01.000 249 33480.74 536.10 2283.28 30.28 2014-09-06 23:15:02.000 249 33480.76 536.09 2283.35 30.28 2014-09-06 23:15:03.000 249 33480.76 536.09 2283.30 30.28 2014-09-06 23:15:04.000 249 33480.75 536.09 2283.31 30.28 2014-09-06 23:15:05.000 249 33480.85 536.06 2283.29 30.28 2014-09-06 23:15:06.000 249 33480.84 536.04 2283.37 30.28 2014-09-06 23:15:07.000 249 33480.93 536.06 2283.41 30.28 2014-09-06 23:15:08.000 249 33480.82 536.09 2283.38 30.28 2014-09-06 23:15:09.000 249 33480.84 536.09 2283.33 30.28 2014-09-06 23:15:10.000 249 33480.79 536.06 2283.29 30.28 2014-09-06 23:15:11.000 249 33480.78 536.05 2283.30 30.28 2014-09-06 23:15:12.000 249 33480.86 536.10 2283.38 30.28 2014-09-06 23:15:12.000 249 33480.84 536.11 2283.31 30.28 2014-09-06 23:15:14.000 249 33480.82 536.06 2283.32 30.28 2014-09-06 23:15:15.000 249 33480.91 536.08 2283.34 30.28 2014-09-06 23:15:16.000 249 33480.84 536.07 2283.35 30.28 2014-09-06 23:15:17.000 249 33480.86 536.04 2283.35 30.28 2014-09-06 23:15:18.000 249 33480.85 536.06 2283.38 30.28 2014-09-06 23:15:19.000 249 33480.78 536.07 2283.41 30.28 2014-09-06 23:15:20.000 249 33480.91 536.05 2283.35 30.28 2014-09-06 23:15:21.000 249 33480.76 536.10 2283.35 30.28 2014-09-06 23:15:22.000 249 33480.93 536.12 2283.32 30.28 2014-09-06 23:15:23.000 249 33480.84 536.08 2283.44 30.28 2014-09-06 23:15:24.000 249 33480.85 536.09 2283.29 30.28 2014-09-06 23:15:25.000 249 33480.79 536.13 2283.29 30.28 2014-09-06 23:15:25.000 249 33480.73 536.10 2283.32 30.28 2014-09-06 23:15:27.000 249 33480.85 536.11 2283.33 30.28 2014-09-06 23:15:28.000 249 33480.74 536.08 2283.24 30.28 2014-09-06 23:15:29.000 249 33480.82 536.09 2283.25 30.28 2014-09-06 23:15:30.000 249 33480.78 536.11 2283.34 30.28 2014-09-06 23:15:31.000 249 33480.73 536.10 2283.28 30.28 2014-09-06 23:15:32.000 249 33480.89 536.11 2283.34 30.28 2014-09-06 23:15:33.000 249 33480.78 536.11 2283.32 30.28 2014-09-06 23:15:34.000 249 33480.81 536.11 2283.34 30.28 2014-09-06 23:15:35.000 249 33480.77 536.08 2283.43 30.28 2014-09-06 23:15:36.000 249 33480.76 536.13 2283.36 30.28 2014-09-06 23:15:37.000 249 33480.74 536.13 2283.29 30.28 2014-09-06 23:15:38.000 249 33480.78 536.11 2283.31 30.28 2014-09-06 23:15:39.000 249 33480.71 536.09 2283.43 30.28 2014-09-06 23:15:40.000 249 33480.78 536.11 2283.37 30.28 2014-09-06 23:15:41.000 249 33480.72 536.14 2283.30 30.28 2014-09-06 23:15:42.000 249 33480.76 536.12 2283.38 30.28 2014-09-06 23:15:43.000 249 33480.62 536.12 2283.43 30.28 2014-09-06 23:15:44.000 249 33480.85 536.13 2283.34 30.28 2014-09-06 23:15:45.000 249 33480.75 536.10 2283.32 30.28 2014-09-06 23:15:46.000 249 33480.68 536.13 2283.36 30.28 2014-09-06 23:15:47.000 249 33480.80 536.12 2283.42 30.28 2014-09-06 23:15:48.000 249 33480.75 536.08 2283.42 30.28 2014-09-06 23:15:49.000 249 33480.71 536.14 2283.36 30.28 2014-09-06 23:15:50.000 249 33480.72 536.11 2283.32 30.28 2014-09-06 23:15:51.000 249 33480.66 536.12 2283.41 30.28 2014-09-06 23:15:52.000 249 33480.74 536.06 2283.38 30.28 2014-09-06 23:15:53.000 249 33480.74 536.12 2283.36 30.28 2014-09-06 23:15:54.000 249 33480.74 536.14 2283.45 30.28 2014-09-06 23:15:55.000 249 33480.79 536.12 2283.40 30.28 2014-09-06 23:15:56.000 249 33480.70 536.13 2283.48 30.28 2014-09-06 23:15:57.000 249 33480.69 536.11 2283.39 30.28 2014-09-06 23:15:58.000 249 33480.64 536.09 2283.43 30.28 2014-09-06 23:15:59.000 249 33480.72 536.10 2283.43 30.28 2014-09-06 23:16:00.000 249 33480.63 536.09 2283.45 30.28 2014-09-06 23:16:01.000 249 33480.62 536.11 2283.43 30.28 2014-09-06 23:16:02.000 249 33480.66 536.08 2283.36 30.28 2014-09-06 23:16:03.000 249 33480.66 536.11 2283.44 30.28 2014-09-06 23:16:04.000 249 33480.73 536.12 2283.47 30.28 2014-09-06 23:16:05.000 249 33480.73 536.12 2283.36 30.28 2014-09-06 23:16:06.000 249 33480.68 536.11 2283.38 30.28 2014-09-06 23:16:06.000 249 33480.63 536.13 2283.35 30.28 2014-09-06 23:16:08.000 249 33480.69 536.13 2283.42 30.28 2014-09-06 23:16:09.000 249 33480.59 536.15 2283.39 30.28 2014-09-06 23:16:10.000 249 33480.60 536.12 2283.38 30.28 2014-09-06 23:16:11.000 249 33480.68 536.13 2283.42 30.28 2014-09-06 23:16:12.000 249 33480.68 536.10 2283.42 30.28 2014-09-06 23:16:13.000 249 33480.69 536.09 2283.36 30.28 2014-09-06 23:16:14.000 249 33480.72 536.11 2283.34 30.28 2014-09-06 23:16:15.000 249 33480.57 536.09 2283.34 30.28 2014-09-06 23:16:16.000 249 33480.60 536.12 2283.38 30.28 2014-09-06 23:16:17.000 249 33480.76 536.12 2283.39 30.28 2014-09-06 23:16:18.000 249 33480.74 536.15 2283.37 30.28 2014-09-06 23:16:19.000 249 33480.80 536.12 2283.41 30.28 2014-09-06 23:16:19.000 249 33480.73 536.10 2283.38 30.28 2014-09-06 23:16:21.000 249 33480.71 536.11 2283.37 30.28 2014-09-06 23:16:22.000 249 33480.71 536.13 2283.30 30.28 2014-09-06 23:16:23.000 249 33480.77 536.10 2283.38 30.28 2014-09-06 23:16:24.000 249 33480.78 536.12 2283.30 30.28 2014-09-06 23:16:25.000 249 33480.80 536.11 2283.49 30.28 2014-09-06 23:16:26.000 249 33480.82 536.13 2283.31 30.28 2014-09-06 23:16:27.000 249 33480.84 536.14 2283.34 30.28 2014-09-06 23:16:28.000 249 33480.69 536.16 2283.35 30.28 2014-09-06 23:16:29.000 249 33480.78 536.14 2283.36 30.28 2014-09-06 23:16:30.000 249 33480.79 536.18 2283.38 30.28 2014-09-06 23:16:31.000 249 33480.82 536.14 2283.31 30.28 2014-09-06 23:16:32.000 249 33480.76 536.16 2283.41 30.28 2014-09-06 23:16:33.000 249 33480.83 536.18 2283.39 30.28 2014-09-06 23:16:34.000 249 33480.74 536.18 2283.43 30.28 2014-09-06 23:16:35.000 249 33480.79 536.13 2283.32 30.28 2014-09-06 23:16:36.000 249 33480.80 536.18 2283.48 30.28 2014-09-06 23:16:37.000 249 33480.79 536.13 2283.35 30.28 2014-09-06 23:16:38.000 249 33480.85 536.16 2283.39 30.28 2014-09-06 23:16:39.000 249 33480.76 536.19 2283.36 30.28 2014-09-06 23:16:40.000 249 33480.76 536.16 2283.38 30.28 2014-09-06 23:16:41.000 249 33480.75 536.16 2283.41 30.28 2014-09-06 23:16:42.000 249 33480.71 536.17 2283.36 30.28 2014-09-06 23:16:43.000 249 33480.80 536.20 2283.38 30.28 2014-09-06 23:16:44.000 249 33480.88 536.16 2283.37 30.28 2014-09-06 23:16:45.000 249 33480.83 536.16 2283.36 30.28 2014-09-06 23:16:46.000 249 33480.79 536.15 2283.39 30.28 2014-09-06 23:16:47.000 249 33480.78 536.21 2283.35 30.28 2014-09-06 23:16:48.000 249 33480.78 536.18 2283.36 30.28 2014-09-06 23:16:49.000 249 33480.82 536.18 2283.35 30.28 2014-09-06 23:16:50.000 249 33480.80 536.16 2283.40 30.28 2014-09-06 23:16:51.000 249 33480.76 536.14 2283.45 30.28 2014-09-06 23:16:52.000 249 33480.81 536.12 2283.44 30.28 2014-09-06 23:16:53.000 249 33480.83 536.16 2283.44 30.28 2014-09-06 23:16:54.000 249 33480.84 536.14 2283.37 30.28 2014-09-06 23:16:55.000 249 33480.81 536.16 2283.36 30.28 2014-09-06 23:16:56.000 249 33480.76 536.18 2283.35 30.28 2014-09-06 23:16:57.000 249 33480.85 536.19 2283.36 30.28 2014-09-06 23:16:58.000 249 33480.81 536.19 2283.31 30.28 2014-09-06 23:16:59.000 249 33480.80 536.16 2283.39 30.28 2014-09-06 23:17:00.000 249 33480.82 536.16 2283.34 30.28 2014-09-06 23:17:00.000 249 33480.79 536.16 2283.40 30.28 2014-09-06 23:17:02.000 249 33480.84 536.20 2283.34 30.28 2014-09-06 23:17:03.000 249 33480.80 536.17 2283.38 30.28 2014-09-06 23:17:04.000 249 33480.80 536.14 2283.40 30.28 2014-09-06 23:17:05.000 249 33480.85 536.16 2283.42 30.28 2014-09-06 23:17:06.000 249 33480.81 536.14 2283.32 30.28 2014-09-06 23:17:07.000 249 33480.75 536.11 2283.40 30.28 2014-09-06 23:17:08.000 249 33480.84 536.17 2283.32 30.28 2014-09-06 23:17:09.000 249 33480.75 536.13 2283.39 30.28 2014-09-06 23:17:10.000 249 33480.82 536.13 2283.39 30.28 2014-09-06 23:17:11.000 249 33480.82 536.17 2283.32 30.28 2014-09-06 23:17:12.000 249 33480.84 536.18 2283.39 30.28 2014-09-06 23:17:13.000 249 33480.79 536.16 2283.32 30.28 2014-09-06 23:17:13.000 249 33480.79 536.18 2283.40 30.28 2014-09-06 23:17:15.000 249 33480.68 536.20 2283.31 30.28 2014-09-06 23:17:16.000 249 33480.72 536.18 2283.36 30.28 2014-09-06 23:17:17.000 249 33480.73 536.17 2283.43 30.28 2014-09-06 23:17:18.000 249 33480.76 536.17 2283.37 30.28 2014-09-06 23:17:19.000 249 33480.73 536.17 2283.38 30.28 2014-09-06 23:17:20.000 249 33480.72 536.15 2283.38 30.28 2014-09-06 23:17:21.000 249 33480.81 536.18 2283.32 30.28 2014-09-06 23:17:22.000 249 33480.71 536.16 2283.36 30.28 2014-09-06 23:17:23.000 249 33480.77 536.11 2283.40 30.28 2014-09-06 23:17:24.000 249 33480.73 536.11 2283.44 30.28 2014-09-06 23:17:25.000 249 33480.81 536.13 2283.36 30.28 2014-09-06 23:17:26.000 249 33480.80 536.14 2283.43 30.28 2014-09-06 23:17:27.000 249 33480.72 536.16 2283.42 30.28 2014-09-06 23:17:28.000 249 33480.75 536.14 2283.41 30.28 2014-09-06 23:17:29.000 249 33480.77 536.13 2283.42 30.28 2014-09-06 23:17:30.000 249 33480.78 536.13 2283.42 30.28 2014-09-06 23:17:31.000 249 33480.74 536.17 2283.38 30.28 2014-09-06 23:17:32.000 249 33480.75 536.15 2283.40 30.28 2014-09-06 23:17:33.000 249 33480.82 536.16 2283.39 30.28 2014-09-06 23:17:34.000 249 33480.73 536.16 2283.35 30.28 2014-09-06 23:17:35.000 249 33480.74 536.13 2283.33 30.28 2014-09-06 23:17:36.000 249 33480.72 536.18 2283.42 30.28 2014-09-06 23:17:37.000 249 33480.77 536.16 2283.33 30.28 2014-09-06 23:17:38.000 249 33480.69 536.20 2283.32 30.28 2014-09-06 23:17:39.000 249 33480.70 536.21 2283.34 30.28 2014-09-06 23:17:40.000 249 33480.76 536.20 2283.29 30.28 2014-09-06 23:17:41.000 249 33480.75 536.18 2283.48 30.28 2014-09-06 23:17:42.000 249 33480.64 536.21 2283.36 30.28 2014-09-06 23:17:43.000 249 33480.66 536.22 2283.50 30.28 2014-09-06 23:17:44.000 249 33480.70 536.19 2283.41 30.28 2014-09-06 23:17:45.000 249 33480.75 536.20 2283.55 30.28 2014-09-06 23:17:46.000 249 33480.74 536.20 2283.47 30.28 2014-09-06 23:17:47.000 249 33480.64 536.19 2283.32 30.28 2014-09-06 23:17:48.000 249 33480.63 536.20 2283.45 30.28 2014-09-06 23:17:49.000 249 33480.77 536.23 2283.44 30.28 2014-09-06 23:17:50.000 249 33480.78 536.23 2283.40 30.28 2014-09-06 23:17:51.000 249 33480.65 536.23 2283.42 30.28 2014-09-06 23:17:52.000 249 33480.60 536.27 2283.33 30.28 2014-09-06 23:17:53.000 249 33480.73 536.25 2283.45 30.28 2014-09-06 23:17:54.000 249 33480.73 536.25 2283.47 30.28 2014-09-06 23:17:54.000 249 33480.71 536.22 2283.36 30.28 2014-09-06 23:17:56.000 249 33480.64 536.28 2283.49 30.28 2014-09-06 23:17:57.000 249 33480.71 536.26 2283.47 30.28 2014-09-06 23:17:58.000 249 33480.70 536.24 2283.38 30.28 2014-09-06 23:17:59.000 249 33480.65 536.25 2283.44 30.28 2014-09-06 23:18:00.000 249 33480.71 536.21 2283.35 30.28 2014-09-06 23:18:01.000 249 33480.74 536.20 2283.46 30.28 2014-09-06 23:18:02.000 249 33480.61 536.25 2283.39 30.28 2014-09-06 23:18:03.000 249 33480.67 536.29 2283.51 30.28 2014-09-06 23:18:04.000 249 33480.72 536.27 2283.47 30.28 2014-09-06 23:18:05.000 249 33480.68 536.23 2283.43 30.28 2014-09-06 23:18:06.000 249 33480.66 536.29 2283.41 30.28 2014-09-06 23:18:07.000 249 33480.58 536.26 2283.46 30.28 2014-09-06 23:18:07.000 249 33480.65 536.25 2283.44 30.28 2014-09-06 23:18:09.000 249 33480.61 536.27 2283.41 30.28 2014-09-06 23:18:10.000 249 33480.61 536.27 2283.49 30.28 2014-09-06 23:18:11.000 249 33480.61 536.29 2283.41 30.28 2014-09-06 23:18:12.000 249 33480.68 536.29 2283.39 30.28 2014-09-06 23:18:13.000 249 33480.61 536.29 2283.31 30.28 2014-09-06 23:18:14.000 249 33480.71 536.32 2283.42 30.28 2014-09-06 23:18:15.000 249 33480.62 536.33 2283.47 30.28 2014-09-06 23:18:16.000 249 33480.62 536.31 2283.41 30.28 2014-09-06 23:18:17.000 249 33480.68 536.33 2283.49 30.28 2014-09-06 23:18:18.000 249 33480.61 536.30 2283.42 30.28 2014-09-06 23:18:19.000 249 33480.56 536.30 2283.57 30.28 2014-09-06 23:18:20.000 249 33480.74 536.31 2283.42 30.28 2014-09-06 23:18:21.000 249 33480.74 536.29 2283.42 30.28 2014-09-06 23:18:22.000 249 33480.68 536.26 2283.44 30.28 2014-09-06 23:18:23.000 249 33480.67 536.28 2283.50 30.28 2014-09-06 23:18:24.000 249 33480.67 536.33 2283.50 30.28 2014-09-06 23:18:25.000 249 33480.67 536.30 2283.41 30.28 2014-09-06 23:18:26.000 249 33480.66 536.33 2283.40 30.28 2014-09-06 23:18:27.000 249 33480.76 536.31 2283.51 30.28 2014-09-06 23:18:28.000 249 33480.69 536.30 2283.43 30.28 2014-09-06 23:18:29.000 249 33480.70 536.31 2283.45 30.28 2014-09-06 23:18:30.000 249 33480.66 536.34 2283.45 30.28 2014-09-06 23:18:31.000 249 33480.69 536.36 2283.39 30.28 2014-09-06 23:18:32.000 249 33480.75 536.37 2283.54 30.28 2014-09-06 23:18:33.000 249 33480.68 536.35 2283.47 30.28 2014-09-06 23:18:34.000 249 33480.65 536.33 2283.40 30.28 2014-09-06 23:18:35.000 249 33480.73 536.32 2283.54 30.28 2014-09-06 23:18:36.000 249 33480.68 536.32 2283.50 30.28 2014-09-06 23:18:37.000 249 33480.66 536.29 2283.41 30.28 2014-09-06 23:18:38.000 249 33480.74 536.33 2283.46 30.28 2014-09-06 23:18:39.000 249 33480.74 536.33 2283.41 30.28 2014-09-06 23:18:40.000 249 33480.70 536.33 2283.47 30.28 2014-09-06 23:18:41.000 249 33480.75 536.32 2283.44 30.28 2014-09-06 23:18:42.000 249 33480.68 536.36 2283.48 30.28 2014-09-06 23:18:43.000 249 33480.75 536.35 2283.44 30.28 2014-09-06 23:18:44.000 249 33480.69 536.32 2283.44 30.28 2014-09-06 23:18:45.000 249 33480.63 536.37 2283.50 30.28 2014-09-06 23:18:46.000 249 33480.66 536.40 2283.47 30.28 2014-09-06 23:18:47.000 249 33480.59 536.33 2283.50 30.28 2014-09-06 23:18:48.000 249 33480.66 536.34 2283.51 30.28 2014-09-06 23:18:48.000 249 33480.71 536.39 2283.44 30.28 2014-09-06 23:18:50.000 249 33480.75 536.39 2283.46 30.28 2014-09-06 23:18:51.000 249 33480.74 536.39 2283.48 30.28 2014-09-06 23:18:52.000 249 33480.78 536.38 2283.47 30.28 2014-09-06 23:18:53.000 249 33480.81 536.35 2283.43 30.28 2014-09-06 23:18:54.000 249 33480.71 536.40 2283.43 30.28 2014-09-06 23:18:55.000 249 33480.64 536.44 2283.44 30.28 2014-09-06 23:18:56.000 249 33480.71 536.41 2283.43 30.28 2014-09-06 23:18:57.000 249 33480.75 536.37 2283.53 30.28 2014-09-06 23:18:58.000 249 33480.75 536.36 2283.48 30.28 2014-09-06 23:18:59.000 249 33480.72 536.41 2283.38 30.28 2014-09-06 23:19:00.000 249 33480.75 536.41 2283.50 30.28 2014-09-06 23:19:01.000 249 33480.75 536.38 2283.44 30.28 2014-09-06 23:19:01.000 249 33480.75 536.35 2283.45 30.28 2014-09-06 23:19:03.000 249 33480.72 536.42 2283.38 30.28 2014-09-06 23:19:04.000 249 33480.65 536.43 2283.42 30.28 2014-09-06 23:19:05.000 249 33480.79 536.44 2283.48 30.28 2014-09-06 23:19:06.000 249 33480.84 536.42 2283.49 30.28 2014-09-06 23:19:07.000 249 33480.74 536.43 2283.43 30.28 2014-09-06 23:19:08.000 249 33480.80 536.43 2283.49 30.28 2014-09-06 23:19:09.000 249 33480.72 536.43 2283.50 30.28 2014-09-06 23:19:10.000 249 33480.72 536.46 2283.47 30.28 2014-09-06 23:19:11.000 249 33480.72 536.40 2283.53 30.28 2014-09-06 23:19:12.000 249 33480.76 536.45 2283.48 30.28 2014-09-06 23:19:13.000 249 33480.63 536.41 2283.44 30.28 2014-09-06 23:19:14.000 249 33480.76 536.45 2283.47 30.28 2014-09-06 23:19:15.000 249 33480.74 536.46 2283.40 30.28 2014-09-06 23:19:16.000 249 33480.70 536.46 2283.43 30.28 2014-09-06 23:19:17.000 249 33480.74 536.47 2283.51 30.28 2014-09-06 23:19:18.000 249 33480.77 536.47 2283.50 30.28 2014-09-06 23:19:19.000 249 33480.82 536.48 2283.54 30.28 2014-09-06 23:19:20.000 249 33480.75 536.52 2283.48 30.28 2014-09-06 23:19:21.000 249 33480.69 536.49 2283.48 30.28 2014-09-06 23:19:22.000 249 33480.78 536.48 2283.52 30.28 2014-09-06 23:19:23.000 249 33480.71 536.51 2283.47 30.28 2014-09-06 23:19:24.000 249 33480.77 536.52 2283.44 30.28 2014-09-06 23:19:25.000 249 33480.75 536.50 2283.56 30.28 2014-09-06 23:19:26.000 249 33480.79 536.49 2283.45 30.28 2014-09-06 23:19:27.000 249 33480.73 536.48 2283.41 30.28 2014-09-06 23:19:28.000 249 33480.69 536.50 2283.53 30.28 2014-09-06 23:19:29.000 249 33480.68 536.50 2283.51 30.28 2014-09-06 23:19:30.000 249 33480.74 536.51 2283.52 30.28 2014-09-06 23:19:31.000 249 33480.69 536.51 2283.50 30.28 2014-09-06 23:19:32.000 249 33480.70 536.52 2283.57 30.28 2014-09-06 23:19:33.000 249 33480.72 536.53 2283.65 30.28 2014-09-06 23:19:34.000 249 33480.80 536.53 2283.62 30.28 2014-09-06 23:19:35.000 249 33480.76 536.50 2283.58 30.28 2014-09-06 23:19:36.000 249 33480.79 536.50 2283.51 30.28 2014-09-06 23:19:37.000 249 33480.76 536.54 2283.58 30.28 2014-09-06 23:19:38.000 249 33480.66 536.52 2283.55 30.28 2014-09-06 23:19:39.000 249 33480.71 536.50 2283.47 30.28 2014-09-06 23:19:40.000 249 33480.65 536.49 2283.59 30.28 2014-09-06 23:19:41.000 249 33480.68 536.50 2283.57 30.28 2014-09-06 23:19:42.000 249 33480.78 536.53 2283.61 30.28 2014-09-06 23:19:42.000 249 33480.68 536.51 2283.53 30.28 2014-09-06 23:19:44.000 249 33480.75 536.52 2283.59 30.28 2014-09-06 23:19:45.000 249 33480.70 536.54 2283.52 30.28 2014-09-06 23:19:46.000 249 33480.74 536.52 2283.49 30.28 2014-09-06 23:19:47.000 249 33480.68 536.55 2283.55 30.28 2014-09-06 23:19:48.000 249 33480.69 536.50 2283.52 30.28 2014-09-06 23:19:49.000 249 33480.72 536.53 2283.56 30.28 2014-09-06 23:19:50.000 249 33480.72 536.61 2283.53 30.28 2014-09-06 23:19:51.000 249 33480.64 536.55 2283.59 30.28 2014-09-06 23:19:52.000 249 33480.65 536.55 2283.49 30.28 2014-09-06 23:19:53.000 249 33480.63 536.56 2283.50 30.28 2014-09-06 23:19:54.000 249 33480.69 536.57 2283.53 30.28 2014-09-06 23:19:55.000 249 33480.60 536.57 2283.54 30.28 2014-09-06 23:19:55.000 249 33480.73 536.57 2283.66 30.28 2014-09-06 23:19:57.000 249 33480.70 536.58 2283.53 30.28 2014-09-06 23:19:58.000 249 33480.63 536.55 2283.56 30.28 2014-09-06 23:19:59.000 249 33480.69 536.55 2283.57 30.28 2014-09-06 23:20:00.000 249 33480.63 536.59 2283.56 30.28 2014-09-06 23:20:01.000 249 33480.74 536.61 2283.59 30.28 2014-09-06 23:20:02.000 249 33480.69 536.63 2283.56 30.28 2014-09-06 23:20:03.000 249 33480.63 536.63 2283.60 30.28 2014-09-06 23:20:04.000 249 33480.66 536.60 2283.57 30.28 2014-09-06 23:20:05.000 249 33480.68 536.59 2283.54 30.28 2014-09-06 23:20:06.000 249 33480.66 536.59 2283.54 30.28 2014-09-06 23:20:07.000 249 33480.58 536.62 2283.57 30.28 2014-09-06 23:20:08.000 249 33480.59 536.62 2283.64 30.28 2014-09-06 23:20:09.000 249 33480.69 536.63 2283.52 30.28 2014-09-06 23:20:10.000 249 33480.65 536.66 2283.55 30.28 2014-09-06 23:20:11.000 249 33480.65 536.65 2283.53 30.28 2014-09-06 23:20:12.000 249 33480.62 536.61 2283.51 30.28 2014-09-06 23:20:13.000 249 33480.68 536.63 2283.62 30.28 2014-09-06 23:20:14.000 249 33480.68 536.64 2283.57 30.28 2014-09-06 23:20:15.000 249 33480.72 536.63 2283.59 30.28 2014-09-06 23:20:16.000 249 33480.68 536.67 2283.57 30.28 2014-09-06 23:20:17.000 249 33480.69 536.66 2283.57 30.28 2014-09-06 23:20:18.000 249 33480.74 536.65 2283.54 30.28 2014-09-06 23:20:19.000 249 33480.70 536.66 2283.62 30.28 2014-09-06 23:20:20.000 249 33480.64 536.71 2283.53 30.28 2014-09-06 23:20:21.000 249 33480.66 536.68 2283.66 30.28 2014-09-06 23:20:22.000 249 33480.71 536.68 2283.63 30.28 2014-09-06 23:20:23.000 249 33480.71 536.65 2283.64 30.28 2014-09-06 23:20:24.000 249 33480.61 536.69 2283.54 30.28 2014-09-06 23:20:25.000 249 33480.63 536.69 2283.60 30.28 2014-09-06 23:20:26.000 249 33480.66 536.73 2283.69 30.28 2014-09-06 23:20:27.000 249 33480.59 536.73 2283.52 30.28 2014-09-06 23:20:28.000 249 33480.54 536.70 2283.59 30.28 2014-09-06 23:20:29.000 249 33480.62 536.72 2283.61 30.28 2014-09-06 23:20:30.000 249 33480.60 536.72 2283.69 30.28 2014-09-06 23:20:31.000 249 33480.60 536.73 2283.63 30.28 2014-09-06 23:20:32.000 249 33480.56 536.68 2283.66 30.28 2014-09-06 23:20:33.000 249 33480.63 536.68 2283.64 30.28 2014-09-06 23:20:34.000 249 33480.55 536.73 2283.72 30.28 2014-09-06 23:20:35.000 249 33480.57 536.72 2283.74 30.28 2014-09-06 23:20:36.000 249 33480.53 536.73 2283.66 30.28 2014-09-06 23:20:36.000 249 33480.57 536.73 2283.63 30.28 2014-09-06 23:20:38.000 249 33480.54 536.71 2283.68 30.28 2014-09-06 23:20:39.000 249 33480.57 536.70 2283.61 30.28 2014-09-06 23:20:40.000 249 33480.53 536.74 2283.60 30.28 2014-09-06 23:20:41.000 249 33480.55 536.74 2283.60 30.28 2014-09-06 23:20:42.000 249 33480.60 536.77 2283.63 30.28 2014-09-06 23:20:43.000 249 33480.65 536.76 2283.63 30.28 2014-09-06 23:20:44.000 249 33480.61 536.73 2283.68 30.28 2014-09-06 23:20:45.000 249 33480.51 536.71 2283.66 30.28 2014-09-06 23:20:46.000 249 33480.52 536.75 2283.65 30.28 2014-09-06 23:20:47.000 249 33480.57 536.74 2283.67 30.28 2014-09-06 23:20:48.000 249 33480.54 536.74 2283.67 30.28 2014-09-06 23:20:49.000 249 33480.54 536.73 2283.70 30.28 2014-09-06 23:20:49.000 249 33480.48 536.73 2283.63 30.28 2014-09-06 23:20:51.000 249 33480.55 536.75 2283.57 30.28 2014-09-06 23:20:52.000 249 33480.63 536.75 2283.65 30.28 2014-09-06 23:20:53.000 249 33480.58 536.75 2283.70 30.28 2014-09-06 23:20:54.000 249 33480.60 536.71 2283.71 30.28 2014-09-06 23:20:55.000 249 33480.47 536.75 2283.68 30.28 2014-09-06 23:20:56.000 249 33480.56 536.75 2283.63 30.28 2014-09-06 23:20:57.000 249 33480.59 536.74 2283.63 30.28 2014-09-06 23:20:58.000 249 33480.57 536.74 2283.68 30.28 2014-09-06 23:20:59.000 249 33480.50 536.76 2283.66 30.28 2014-09-06 23:21:00.000 249 33480.51 536.69 2283.67 30.28 2014-09-06 23:21:01.000 249 33480.50 536.71 2283.62 30.28 2014-09-06 23:21:02.000 249 33480.46 536.72 2283.60 30.28 2014-09-06 23:21:03.000 249 33480.48 536.73 2283.66 30.28 2014-09-06 23:21:04.000 249 33480.56 536.71 2283.59 30.28 2014-09-06 23:21:05.000 249 33480.49 536.69 2283.59 30.28 2014-09-06 23:21:06.000 249 33480.50 536.71 2283.62 30.28 2014-09-06 23:21:07.000 249 33480.57 536.72 2283.66 30.28 2014-09-06 23:21:08.000 249 33480.54 536.66 2283.71 30.28 2014-09-06 23:21:09.000 249 33480.47 536.68 2283.60 30.28 2014-09-06 23:21:10.000 249 33480.48 536.70 2283.72 30.28 2014-09-06 23:21:11.000 249 33480.44 536.71 2283.68 30.28 2014-09-06 23:21:12.000 249 33480.52 536.72 2283.69 30.28 2014-09-06 23:21:13.000 249 33480.49 536.64 2283.65 30.28 2014-09-06 23:21:14.000 249 33480.57 536.71 2283.70 30.28 2014-09-06 23:21:15.000 249 33480.51 536.70 2283.65 30.28 2014-09-06 23:21:16.000 249 33480.57 536.66 2283.60 30.28 2014-09-06 23:21:17.000 249 33480.57 536.64 2283.72 30.28 2014-09-06 23:21:18.000 249 33480.56 536.66 2283.59 30.28 2014-09-06 23:21:19.000 249 33480.60 536.71 2283.72 30.28 2014-09-06 23:21:20.000 249 33480.62 536.70 2283.66 30.28 2014-09-06 23:21:21.000 249 33480.59 536.70 2283.57 30.28 2014-09-06 23:21:22.000 249 33480.57 536.66 2283.68 30.28 2014-09-06 23:21:23.000 249 33480.54 536.63 2283.67 30.28 2014-09-06 23:21:24.000 249 33480.56 536.72 2283.64 30.28 2014-09-06 23:21:25.000 249 33480.57 536.69 2283.63 30.28 2014-09-06 23:21:26.000 249 33480.53 536.66 2283.75 30.28 2014-09-06 23:21:27.000 249 33480.56 536.68 2283.62 30.28 2014-09-06 23:21:28.000 249 33480.65 536.69 2283.68 30.28 2014-09-06 23:21:29.000 249 33480.46 536.66 2283.70 30.28 2014-09-06 23:21:30.000 249 33480.55 536.67 2283.61 30.28 2014-09-06 23:21:30.000 249 33480.50 536.68 2283.62 30.28 2014-09-06 23:21:32.000 249 33480.56 536.65 2283.63 30.28 2014-09-06 23:21:33.000 249 33480.53 536.65 2283.63 30.28 2014-09-06 23:21:34.000 249 33480.60 536.70 2283.69 30.28 2014-09-06 23:21:35.000 249 33480.50 536.71 2283.66 30.28 2014-09-06 23:21:36.000 249 33480.53 536.69 2283.69 30.28 2014-09-06 23:21:37.000 249 33480.51 536.69 2283.70 30.28 2014-09-06 23:21:38.000 249 33480.49 536.62 2283.57 30.28 2014-09-06 23:21:39.000 249 33480.59 536.69 2283.60 30.28 2014-09-06 23:21:40.000 249 33480.43 536.66 2283.59 30.28 2014-09-06 23:21:41.000 249 33480.45 536.65 2283.60 30.28 2014-09-06 23:21:42.000 249 33480.46 536.65 2283.57 30.28 2014-09-06 23:21:43.000 249 33480.44 536.63 2283.59 30.28 2014-09-06 23:21:43.000 249 33480.49 536.63 2283.62 30.28 2014-09-06 23:21:45.000 249 33480.41 536.71 2283.66 30.28 2014-09-06 23:21:46.000 249 33480.46 536.67 2283.65 30.28 2014-09-06 23:21:47.000 249 33480.48 536.60 2283.63 30.28 2014-09-06 23:21:48.000 249 33480.47 536.59 2283.57 30.28 2014-09-06 23:21:49.000 249 33480.45 536.66 2283.55 30.28 2014-09-06 23:21:50.000 249 33480.51 536.63 2283.59 30.28 2014-09-06 23:21:51.000 249 33480.44 536.63 2283.56 30.28 2014-09-06 23:21:52.000 249 33480.46 536.63 2283.60 30.28 2014-09-06 23:21:53.000 249 33480.43 536.60 2283.54 30.28 2014-09-06 23:21:54.000 249 33480.48 536.63 2283.54 30.28 2014-09-06 23:21:55.000 249 33480.45 536.61 2283.63 30.28 2014-09-06 23:21:56.000 249 33480.53 536.66 2283.63 30.28 2014-09-06 23:21:57.000 249 33480.41 536.61 2283.54 30.28 2014-09-06 23:21:58.000 249 33480.37 536.65 2283.70 30.28 2014-09-06 23:21:59.000 249 33480.46 536.63 2283.64 30.28 2014-09-06 23:22:00.000 249 33480.47 536.64 2283.62 30.28 2014-09-06 23:22:01.000 249 33480.44 536.66 2283.59 30.28 2014-09-06 23:22:02.000 249 33480.43 536.64 2283.59 30.28 2014-09-06 23:22:03.000 249 33480.40 536.62 2283.55 30.28 2014-09-06 23:22:04.000 249 33480.50 536.67 2283.63 30.28 2014-09-06 23:22:05.000 249 33480.44 536.66 2283.68 30.28 2014-09-06 23:22:06.000 249 33480.46 536.62 2283.56 30.28 2014-09-06 23:22:07.000 249 33480.49 536.63 2283.65 30.28 2014-09-06 23:22:08.000 249 33480.47 536.64 2283.63 30.28 2014-09-06 23:22:09.000 249 33480.44 536.61 2283.63 30.28 2014-09-06 23:22:10.000 249 33480.36 536.64 2283.66 30.28 2014-09-06 23:22:11.000 249 33480.43 536.61 2283.59 30.28 2014-09-06 23:22:12.000 249 33480.41 536.67 2283.62 30.28 2014-09-06 23:22:13.000 249 33480.43 536.60 2283.66 30.28 2014-09-06 23:22:14.000 249 33480.49 536.62 2283.70 30.28 2014-09-06 23:22:15.000 249 33480.44 536.63 2283.63 30.28 2014-09-06 23:22:16.000 249 33480.32 536.60 2283.72 30.28 2014-09-06 23:22:17.000 249 33480.44 536.59 2283.69 30.28 2014-09-06 23:22:18.000 249 33480.39 536.63 2283.64 30.28 2014-09-06 23:22:19.000 249 33480.41 536.58 2283.66 30.28 2014-09-06 23:22:20.000 249 33480.41 536.66 2283.62 30.28 2014-09-06 23:22:21.000 249 33480.36 536.60 2283.69 30.28 2014-09-06 23:22:22.000 249 33480.45 536.61 2283.66 30.28 2014-09-06 23:22:23.000 249 33480.35 536.60 2283.62 30.28 2014-09-06 23:22:24.000 249 33480.39 536.58 2283.66 30.28 2014-09-06 23:22:24.000 249 33480.36 536.64 2283.59 30.28 2014-09-06 23:22:26.000 249 33480.38 536.62 2283.66 30.28 2014-09-06 23:22:27.000 249 33480.37 536.64 2283.51 30.28 2014-09-06 23:22:28.000 249 33480.41 536.59 2283.62 30.28 2014-09-06 23:22:29.000 249 33480.36 536.62 2283.64 30.28 2014-09-06 23:22:30.000 249 33480.41 536.63 2283.62 30.28 2014-09-06 23:22:31.000 249 33480.38 536.65 2283.57 30.28 2014-09-06 23:22:32.000 249 33480.32 536.58 2283.59 30.28 2014-09-06 23:22:33.000 249 33480.28 536.58 2283.54 30.28 2014-09-06 23:22:34.000 249 33480.38 536.59 2283.59 30.28 2014-09-06 23:22:35.000 249 33480.38 536.61 2283.63 30.28 2014-09-06 23:22:36.000 249 33480.35 536.66 2283.60 30.28 2014-09-06 23:22:37.000 249 33480.43 536.63 2283.64 30.28 2014-09-06 23:22:37.000 249 33480.41 536.65 2283.65 30.28 2014-09-06 23:22:39.000 249 33480.34 536.63 2283.59 30.28 2014-09-06 23:22:40.000 249 33480.34 536.61 2283.72 30.28 2014-09-06 23:22:41.000 249 33480.38 536.63 2283.77 30.28 2014-09-06 23:22:42.000 249 33480.35 536.61 2283.52 30.28 2014-09-06 23:22:43.000 249 33480.35 536.62 2283.64 30.28 2014-09-06 23:22:44.000 249 33480.31 536.62 2283.65 30.28 2014-09-06 23:22:45.000 249 33480.32 536.60 2283.62 30.28 2014-09-06 23:22:46.000 249 33480.31 536.61 2283.55 30.28 2014-09-06 23:22:47.000 249 33480.28 536.59 2283.57 30.28 2014-09-06 23:22:48.000 249 33480.29 536.62 2283.69 30.28 2014-09-06 23:22:49.000 249 33480.34 536.64 2283.66 30.28 2014-09-06 23:22:50.000 249 33480.29 536.60 2283.64 30.28 2014-09-06 23:22:51.000 249 33480.26 536.61 2283.60 30.28 2014-09-06 23:22:52.000 249 33480.27 536.62 2283.62 30.28 2014-09-06 23:22:53.000 249 33480.31 536.62 2283.63 30.28 2014-09-06 23:22:54.000 249 33480.23 536.62 2283.62 30.28 2014-09-06 23:22:55.000 249 33480.27 536.59 2283.62 30.28 2014-09-06 23:22:56.000 249 33480.36 536.57 2283.60 30.28 2014-09-06 23:22:57.000 249 33480.14 536.58 2283.65 30.28 2014-09-06 23:22:58.000 249 33480.31 536.58 2283.63 30.28 2014-09-06 23:22:59.000 249 33480.25 536.57 2283.62 30.28 2014-09-06 23:23:00.000 249 33480.35 536.58 2283.66 30.28 2014-09-06 23:23:01.000 249 33480.23 536.60 2283.70 30.28 2014-09-06 23:23:02.000 249 33480.21 536.60 2283.64 30.28 2014-09-06 23:23:03.000 249 33480.25 536.54 2283.60 30.28 2014-09-06 23:23:04.000 249 33480.28 536.56 2283.64 30.28 2014-09-06 23:23:05.000 249 33480.22 536.58 2283.70 30.28 2014-09-06 23:23:06.000 249 33480.25 536.55 2283.66 30.28 2014-09-06 23:23:07.000 249 33480.21 536.55 2283.66 30.28 2014-09-06 23:23:08.000 249 33480.21 536.51 2283.75 30.28 2014-09-06 23:23:09.000 249 33480.12 536.52 2283.63 30.28 2014-09-06 23:23:10.000 249 33480.19 536.50 2283.72 30.28 2014-09-06 23:23:11.000 249 33480.16 536.51 2283.67 30.28 2014-09-06 23:23:12.000 249 33480.16 536.56 2283.60 30.28 2014-09-06 23:23:13.000 249 33480.14 536.56 2283.69 30.28 2014-09-06 23:23:14.000 249 33480.21 536.53 2283.60 30.28 2014-09-06 23:23:15.000 249 33480.22 536.54 2283.67 30.28 2014-09-06 23:23:16.000 249 33480.11 536.51 2283.65 30.28 2014-09-06 23:23:17.000 249 33480.15 536.51 2283.67 30.28 2014-09-06 23:23:18.000 249 33480.12 536.55 2283.67 30.28 2014-09-06 23:23:18.000 249 33480.13 536.52 2283.68 30.28 2014-09-06 23:23:20.000 249 33480.10 536.52 2283.57 30.28 2014-09-06 23:23:21.000 249 33480.14 536.53 2283.63 30.28 2014-09-06 23:23:22.000 249 33480.04 536.50 2283.66 30.28 2014-09-06 23:23:23.000 249 33480.07 536.50 2283.66 30.28 2014-09-06 23:23:24.000 249 33480.05 536.52 2283.62 30.28 2014-09-06 23:23:25.000 249 33480.05 536.51 2283.74 30.28 2014-09-06 23:23:26.000 249 33480.11 536.53 2283.68 30.28 2014-09-06 23:23:27.000 249 33480.06 536.50 2283.63 30.28 2014-09-06 23:23:28.000 249 33480.01 536.52 2283.66 30.28 2014-09-06 23:23:29.000 249 33480.07 536.52 2283.66 30.28 2014-09-06 23:23:30.000 249 33480.03 536.51 2283.66 30.28 2014-09-06 23:23:31.000 249 33480.11 536.50 2283.66 30.28 2014-09-06 23:23:31.000 249 33479.98 536.50 2283.65 30.28 2014-09-06 23:23:33.000 249 33479.97 536.52 2283.67 30.28 2014-09-06 23:23:34.000 249 33479.98 536.54 2283.64 30.28 2014-09-06 23:23:35.000 249 33479.95 536.53 2283.72 30.28 2014-09-06 23:23:36.000 249 33480.09 536.52 2283.68 30.28 2014-09-06 23:23:37.000 249 33480.03 536.52 2283.69 30.28 2014-09-06 23:23:38.000 249 33479.97 536.50 2283.72 30.28 2014-09-06 23:23:39.000 249 33480.10 536.54 2283.66 30.28 2014-09-06 23:23:40.000 249 33480.05 536.47 2283.69 30.28 2014-09-06 23:23:41.000 249 33479.98 536.48 2283.73 30.28 2014-09-06 23:23:42.000 249 33479.98 536.45 2283.68 30.28 2014-09-06 23:23:43.000 249 33479.95 536.50 2283.63 30.28 2014-09-06 23:23:44.000 249 33479.91 536.49 2283.66 30.28 2014-09-06 23:23:45.000 249 33479.95 536.51 2283.64 30.28 2014-09-06 23:23:46.000 249 33479.86 536.50 2283.72 30.28 2014-09-06 23:23:47.000 249 33479.92 536.49 2283.75 30.28 2014-09-06 23:23:48.000 249 33480.01 536.47 2283.67 30.28 2014-09-06 23:23:49.000 249 33479.92 536.49 2283.66 30.28 2014-09-06 23:23:50.000 249 33479.91 536.46 2283.72 30.28 2014-09-06 23:23:51.000 249 33479.85 536.48 2283.66 30.28 2014-09-06 23:23:52.000 249 33479.95 536.47 2283.57 30.28 2014-09-06 23:23:53.000 249 33479.91 536.46 2283.62 30.28 2014-09-06 23:23:54.000 249 33479.91 536.48 2283.71 30.28 2014-09-06 23:23:55.000 249 33479.88 536.48 2283.60 30.28 2014-09-06 23:23:56.000 249 33479.88 536.46 2283.59 30.28 2014-09-06 23:23:57.000 249 33479.91 536.49 2283.61 30.28 2014-09-06 23:23:58.000 249 33479.88 536.47 2283.62 30.28 2014-09-06 23:23:59.000 249 33479.92 536.49 2283.63 30.28 2014-09-06 23:24:00.000 249 33479.78 536.47 2283.62 30.28 2014-09-06 23:24:01.000 249 33479.86 536.53 2283.62 30.28 2014-09-06 23:24:02.000 249 33479.88 536.55 2283.72 30.28 2014-09-06 23:24:03.000 249 33479.75 536.47 2283.68 30.28 2014-09-06 23:24:04.000 249 33479.76 536.50 2283.68 30.28 2014-09-06 23:24:05.000 249 33479.73 536.51 2283.63 30.28 2014-09-06 23:24:06.000 249 33479.73 536.46 2283.66 30.28 2014-09-06 23:24:07.000 249 33479.72 536.48 2283.69 30.28 2014-09-06 23:24:08.000 249 33479.73 536.44 2283.63 30.28 2014-09-06 23:24:09.000 249 33479.70 536.44 2283.66 30.28 2014-09-06 23:24:10.000 249 33479.74 536.45 2283.64 30.28 2014-09-06 23:24:11.000 249 33479.75 536.47 2283.63 30.28 2014-09-06 23:24:12.000 249 33479.71 536.43 2283.69 30.28 2014-09-06 23:24:12.000 249 33479.79 536.41 2283.68 30.28 2014-09-06 23:24:14.000 249 33479.78 536.45 2283.63 30.28 2014-09-06 23:24:15.000 249 33479.77 536.43 2283.68 30.28 2014-09-06 23:24:16.000 249 33479.83 536.48 2283.77 30.28 2014-09-06 23:24:17.000 249 33479.74 536.43 2283.76 30.28 2014-09-06 23:24:18.000 249 33479.72 536.41 2283.66 30.28 2014-09-06 23:24:19.000 249 33479.69 536.42 2283.65 30.28 2014-09-06 23:24:20.000 249 33479.66 536.44 2283.73 30.28 2014-09-06 23:24:21.000 249 33479.62 536.41 2283.68 30.28 2014-09-06 23:24:22.000 249 33479.68 536.41 2283.68 30.28 2014-09-06 23:24:23.000 249 33479.73 536.42 2283.67 30.28 2014-09-06 23:24:24.000 249 33479.68 536.42 2283.78 30.28 2014-09-06 23:24:25.000 249 33479.67 536.40 2283.68 30.28 2014-09-06 23:24:25.000 249 33479.66 536.40 2283.63 30.28 2014-09-06 23:24:27.000 249 33479.70 536.40 2283.71 30.28 2014-09-06 23:24:28.000 249 33479.57 536.41 2283.69 30.28 2014-09-06 23:24:29.000 249 33479.67 536.45 2283.62 30.28 2014-09-06 23:24:30.000 249 33479.66 536.43 2283.72 30.28 2014-09-06 23:24:31.000 249 33479.67 536.42 2283.71 30.28 2014-09-06 23:24:32.000 249 33479.66 536.42 2283.68 30.28 2014-09-06 23:24:33.000 249 33479.65 536.43 2283.77 30.28 2014-09-06 23:24:34.000 249 33479.70 536.42 2283.62 30.28 2014-09-06 23:24:35.000 249 33479.64 536.43 2283.68 30.28 2014-09-06 23:24:36.000 249 33479.77 536.36 2283.68 30.28 2014-09-06 23:24:37.000 249 33479.63 536.41 2283.68 30.28 2014-09-06 23:24:38.000 249 33479.73 536.44 2283.72 30.28 2014-09-06 23:24:39.000 249 33479.62 536.37 2283.76 30.28 2014-09-06 23:24:40.000 249 33479.63 536.42 2283.69 30.28 2014-09-06 23:24:41.000 249 33479.56 536.44 2283.68 30.28 2014-09-06 23:24:42.000 249 33479.61 536.42 2283.79 30.28 2014-09-06 23:24:43.000 249 33479.66 536.41 2283.68 30.28 2014-09-06 23:24:44.000 249 33479.62 536.42 2283.73 30.28 2014-09-06 23:24:45.000 249 33479.72 536.39 2283.69 30.28 2014-09-06 23:24:46.000 249 33479.60 536.41 2283.65 30.28 2014-09-06 23:24:47.000 249 33479.58 536.41 2283.72 30.28 2014-09-06 23:24:48.000 249 33479.59 536.39 2283.74 30.28 2014-09-06 23:24:49.000 249 33479.64 536.38 2283.64 30.28 2014-09-06 23:24:50.000 249 33479.71 536.43 2283.70 30.28 2014-09-06 23:24:51.000 249 33479.64 536.36 2283.66 30.28 2014-09-06 23:24:52.000 249 33479.61 536.41 2283.77 30.28 2014-09-06 23:24:53.000 249 33479.63 536.37 2283.72 30.28 2014-09-06 23:24:54.000 249 33479.54 536.38 2283.69 30.28 2014-09-06 23:24:55.000 249 33479.63 536.36 2283.75 30.28 2014-09-06 23:24:56.000 249 33479.57 536.39 2283.65 30.28 2014-09-06 23:24:57.000 249 33479.58 536.37 2283.78 30.28 2014-09-06 23:24:58.000 249 33479.66 536.40 2283.74 30.28 2014-09-06 23:24:59.000 249 33479.68 536.37 2283.72 30.28 2014-09-06 23:25:00.000 249 33479.60 536.36 2283.75 30.28 2014-09-06 23:25:01.000 249 33479.60 536.38 2283.63 30.28 2014-09-06 23:25:02.000 249 33479.63 536.38 2283.63 30.28 2014-09-06 23:25:03.000 249 33479.50 536.34 2283.69 30.28 2014-09-06 23:25:04.000 249 33479.54 536.36 2283.62 30.28 2014-09-06 23:25:05.000 249 33479.53 536.38 2283.68 30.28 2014-09-06 23:25:06.000 249 33479.62 536.38 2283.68 30.28 2014-09-06 23:25:06.000 249 33479.51 536.38 2283.63 30.28 2014-09-06 23:25:08.000 249 33479.51 536.34 2283.64 30.28 2014-09-06 23:25:09.000 249 33479.46 536.34 2283.72 30.28 2014-09-06 23:25:10.000 249 33479.60 536.38 2283.75 30.28 2014-09-06 23:25:11.000 249 33479.59 536.38 2283.69 30.28 2014-09-06 23:25:12.000 249 33479.59 536.35 2283.67 30.28 2014-09-06 23:25:13.000 249 33479.58 536.41 2283.67 30.28 2014-09-06 23:25:14.000 249 33479.58 536.36 2283.68 30.28 2014-09-06 23:25:15.000 249 33479.56 536.41 2283.65 30.28 2014-09-06 23:25:16.000 249 33479.54 536.37 2283.66 30.28 2014-09-06 23:25:17.000 249 33479.42 536.36 2283.71 30.28 2014-09-06 23:25:18.000 249 33479.52 536.36 2283.72 30.28 2014-09-06 23:25:19.000 249 33479.52 536.36 2283.72 30.28 2014-09-06 23:25:19.000 249 33479.50 536.30 2283.66 30.28 2014-09-06 23:25:21.000 249 33479.57 536.36 2283.69 30.28 2014-09-06 23:25:22.000 249 33479.55 536.37 2283.72 30.28 2014-09-06 23:25:23.000 249 33479.54 536.34 2283.68 30.28 2014-09-06 23:25:24.000 249 33479.51 536.34 2283.64 30.28 2014-09-06 23:25:25.000 249 33479.45 536.36 2283.65 30.28 2014-09-06 23:25:26.000 249 33479.48 536.36 2283.63 30.28 2014-09-06 23:25:27.000 249 33479.50 536.32 2283.68 30.28 2014-09-06 23:25:28.000 249 33479.56 536.33 2283.64 30.28 2014-09-06 23:25:29.000 249 33479.54 536.32 2283.65 30.28 2014-09-06 23:25:30.000 249 33479.53 536.31 2283.68 30.28 2014-09-06 23:25:31.000 249 33479.56 536.28 2283.64 30.28 2014-09-06 23:25:32.000 249 33479.54 536.31 2283.66 30.28 2014-09-06 23:25:33.000 249 33479.51 536.30 2283.72 30.28 2014-09-06 23:25:34.000 249 33479.60 536.27 2283.65 30.28 2014-09-06 23:25:35.000 249 33479.53 536.27 2283.66 30.28 2014-09-06 23:25:36.000 249 33479.51 536.27 2283.62 30.28 2014-09-06 23:25:37.000 249 33479.55 536.30 2283.72 30.28 2014-09-06 23:25:38.000 249 33479.56 536.34 2283.63 30.28 2014-09-06 23:25:39.000 249 33479.57 536.28 2283.74 30.28 2014-09-06 23:25:40.000 249 33479.50 536.24 2283.63 30.28 2014-09-06 23:25:41.000 249 33479.54 536.25 2283.63 30.28 2014-09-06 23:25:42.000 249 33479.51 536.28 2283.74 30.28 2014-09-06 23:25:43.000 249 33479.54 536.34 2283.63 30.28 2014-09-06 23:25:44.000 249 33479.50 536.25 2283.59 30.28 2014-09-06 23:25:45.000 249 33479.56 536.28 2283.63 30.28 2014-09-06 23:25:46.000 249 33479.45 536.27 2283.64 30.28 2014-09-06 23:25:47.000 249 33479.56 536.28 2283.61 30.28 2014-09-06 23:25:48.000 249 33479.40 536.29 2283.60 30.28 2014-09-06 23:25:49.000 249 33479.56 536.32 2283.55 30.28 2014-09-06 23:25:50.000 249 33479.50 536.29 2283.60 30.28 2014-09-06 23:25:51.000 249 33479.51 536.27 2283.62 30.28 2014-09-06 23:25:52.000 249 33479.45 536.31 2283.68 30.28 2014-09-06 23:25:53.000 249 33479.51 536.29 2283.68 30.28 2014-09-06 23:25:54.000 249 33479.53 536.31 2283.68 30.28 2014-09-06 23:25:55.000 249 33479.53 536.30 2283.62 30.28 2014-09-06 23:25:56.000 249 33479.52 536.34 2283.65 30.28 2014-09-06 23:25:57.000 249 33479.52 536.30 2283.64 30.28 2014-09-06 23:25:58.000 249 33479.53 536.38 2283.62 30.28 2014-09-06 23:25:59.000 249 33479.56 536.36 2283.60 30.28 2014-09-06 23:26:00.000 249 33479.49 536.35 2283.61 30.28 2014-09-06 23:26:00.000 249 33479.51 536.31 2283.71 30.28 2014-09-06 23:26:02.000 249 33479.57 536.33 2283.70 30.28 2014-09-06 23:26:03.000 249 33479.46 536.34 2283.65 30.28 2014-09-06 23:26:04.000 249 33479.55 536.32 2283.68 30.28 2014-09-06 23:26:05.000 249 33479.49 536.30 2283.72 30.28 2014-09-06 23:26:06.000 249 33479.57 536.32 2283.63 30.28 2014-09-06 23:26:07.000 249 33479.53 536.32 2283.62 30.28 2014-09-06 23:26:08.000 249 33479.53 536.33 2283.70 30.28 2014-09-06 23:26:09.000 249 33479.62 536.33 2283.59 30.28 2014-09-06 23:26:10.000 249 33479.48 536.31 2283.59 30.28 2014-09-06 23:26:11.000 249 33479.50 536.31 2283.62 30.28 2014-09-06 23:26:12.000 249 33479.58 536.33 2283.61 30.28 2014-09-06 23:26:13.000 249 33479.56 536.29 2283.59 30.28 2014-09-06 23:26:13.000 249 33479.55 536.30 2283.63 30.28 2014-09-06 23:26:15.000 249 33479.48 536.33 2283.65 30.28 2014-09-06 23:26:16.000 249 33479.59 536.32 2283.63 30.28 2014-09-06 23:26:17.000 249 33479.56 536.33 2283.63 30.28 2014-09-06 23:26:18.000 249 33479.57 536.29 2283.68 30.28 2014-09-06 23:26:19.000 249 33479.62 536.31 2283.61 30.28 2014-09-06 23:26:20.000 249 33479.67 536.29 2283.62 30.28 2014-09-06 23:26:21.000 249 33479.53 536.21 2283.65 30.28 2014-09-06 23:26:22.000 249 33479.55 536.22 2283.66 30.28 2014-09-06 23:26:23.000 249 33479.66 536.22 2283.67 30.28 2014-09-06 23:26:24.000 249 33479.59 536.24 2283.62 30.28 2014-09-06 23:26:25.000 249 33479.66 536.18 2283.59 30.28 2014-09-06 23:26:26.000 249 33479.63 536.20 2283.65 30.28 2014-09-06 23:26:27.000 249 33479.63 536.19 2283.50 30.28 2014-09-06 23:26:28.000 249 33479.64 536.18 2283.52 30.28 2014-09-06 23:26:29.000 249 33479.66 536.20 2283.55 30.28 2014-09-06 23:26:30.000 249 33479.63 536.18 2283.59 30.28 2014-09-06 23:26:31.000 249 33479.63 536.15 2283.62 30.28 2014-09-06 23:26:32.000 249 33479.61 536.14 2283.54 30.28 2014-09-06 23:26:33.000 249 33479.72 536.14 2283.55 30.28 2014-09-06 23:26:34.000 249 33479.73 536.13 2283.59 30.28 2014-09-06 23:26:35.000 249 33479.69 536.16 2283.62 30.28 2014-09-06 23:26:36.000 249 33479.79 536.13 2283.62 30.28 2014-09-06 23:26:37.000 249 33479.76 536.13 2283.50 30.28 2014-09-06 23:26:38.000 249 33479.75 536.13 2283.47 30.28 2014-09-06 23:26:39.000 249 33479.74 536.09 2283.51 30.28 2014-09-06 23:26:40.000 249 33479.73 536.11 2283.57 30.28 2014-09-06 23:26:41.000 249 33479.75 536.11 2283.53 30.28 2014-09-06 23:26:42.000 249 33479.72 536.08 2283.50 30.28 2014-09-06 23:26:43.000 249 33479.64 536.10 2283.54 30.28 2014-09-06 23:26:44.000 249 33479.71 536.11 2283.55 30.28 2014-09-06 23:26:45.000 249 33479.74 536.08 2283.47 30.28 2014-09-06 23:26:46.000 249 33479.79 536.08 2283.55 30.28 2014-09-06 23:26:47.000 249 33479.74 536.06 2283.48 30.28 2014-09-06 23:26:48.000 249 33479.63 536.05 2283.47 30.28 2014-09-06 23:26:49.000 249 33479.64 536.07 2283.52 30.28 2014-09-06 23:26:50.000 249 33479.67 536.08 2283.53 30.28 2014-09-06 23:26:51.000 249 33479.69 536.06 2283.48 30.28 2014-09-06 23:26:52.000 249 33479.67 536.09 2283.60 30.28 2014-09-06 23:26:53.000 249 33479.69 536.08 2283.51 30.28 2014-09-06 23:26:54.000 249 33479.71 536.03 2283.60 30.28 2014-09-06 23:26:54.000 249 33479.63 536.07 2283.53 30.28 2014-09-06 23:26:56.000 249 33479.62 536.08 2283.49 30.28 2014-09-06 23:26:57.000 249 33479.65 536.13 2283.47 30.28 2014-09-06 23:26:58.000 249 33479.65 536.08 2283.58 30.28 2014-09-06 23:26:59.000 249 33479.67 536.07 2283.63 30.28 2014-09-06 23:27:00.000 249 33479.57 536.06 2283.60 30.28 2014-09-06 23:27:01.000 249 33479.62 536.13 2283.50 30.28 2014-09-06 23:27:02.000 249 33479.59 536.08 2283.50 30.28 2014-09-06 23:27:03.000 249 33479.63 536.09 2283.56 30.28 2014-09-06 23:27:04.000 249 33479.53 536.11 2283.53 30.28 2014-09-06 23:27:05.000 249 33479.46 536.09 2283.47 30.28 2014-09-06 23:27:06.000 249 33479.54 536.14 2283.53 30.28 2014-09-06 23:27:07.000 249 33479.58 536.13 2283.55 30.28 2014-09-06 23:27:07.000 249 33479.54 536.14 2283.59 30.28 2014-09-06 23:27:09.000 249 33479.58 536.10 2283.47 30.28 2014-09-06 23:27:10.000 249 33479.48 536.12 2283.50 30.28 2014-09-06 23:27:11.000 249 33479.53 536.08 2283.45 30.28 2014-09-06 23:27:12.000 249 33479.56 536.08 2283.50 30.28 2014-09-06 23:27:13.000 249 33479.53 536.05 2283.50 30.28 2014-09-06 23:27:14.000 249 33479.58 536.08 2283.54 30.28 2014-09-06 23:27:15.000 249 33479.54 536.10 2283.54 30.28 2014-09-06 23:27:16.000 249 33479.54 536.13 2283.59 30.28 2014-09-06 23:27:17.000 249 33479.57 536.11 2283.59 30.28 2014-09-06 23:27:18.000 249 33479.57 536.09 2283.52 30.28 2014-09-06 23:27:19.000 249 33479.63 536.06 2283.50 30.28 2014-09-06 23:27:20.000 249 33479.57 536.08 2283.51 30.28 2014-09-06 23:27:21.000 249 33479.57 536.11 2283.50 30.28 2014-09-06 23:27:22.000 249 33479.61 536.10 2283.53 30.28 2014-09-06 23:27:23.000 249 33479.51 536.08 2283.51 30.28 2014-09-06 23:27:24.000 249 33479.61 536.12 2283.52 30.28 2014-09-06 23:27:25.000 249 33479.58 536.08 2283.53 30.28 2014-09-06 23:27:26.000 249 33479.60 536.13 2283.47 30.28 2014-09-06 23:27:27.000 249 33479.57 536.15 2283.50 30.28 2014-09-06 23:27:28.000 249 33479.67 536.07 2283.51 30.28 2014-09-06 23:27:29.000 249 33479.50 536.06 2283.52 30.28 2014-09-06 23:27:30.000 249 33479.51 536.09 2283.64 30.28 2014-09-06 23:27:31.000 249 33479.49 536.07 2283.59 30.28 2014-09-06 23:27:32.000 249 33479.54 536.07 2283.64 30.28 2014-09-06 23:27:33.000 249 33479.69 536.09 2283.55 30.28 2014-09-06 23:27:34.000 249 33479.50 536.13 2283.65 30.28 2014-09-06 23:27:35.000 249 33479.53 536.11 2283.54 30.28 2014-09-06 23:27:36.000 249 33479.60 536.12 2283.54 30.28 2014-09-06 23:27:37.000 249 33479.56 536.10 2283.62 30.28 2014-09-06 23:27:38.000 249 33479.56 536.10 2283.63 30.28 2014-09-06 23:27:39.000 249 33479.57 536.05 2283.61 30.28 2014-09-06 23:27:40.000 249 33479.59 536.08 2283.67 30.28 2014-09-06 23:27:41.000 249 33479.54 536.09 2283.61 30.28 2014-09-06 23:27:42.000 249 33479.55 536.10 2283.59 30.28 2014-09-06 23:27:43.000 249 33479.56 536.09 2283.53 30.28 2014-09-06 23:27:44.000 249 33479.54 536.05 2283.57 30.28 2014-09-06 23:27:45.000 249 33479.56 536.04 2283.59 30.28 2014-09-06 23:27:46.000 249 33479.56 536.07 2283.56 30.28 2014-09-06 23:27:47.000 249 33479.56 536.05 2283.57 30.28 2014-09-06 23:27:48.000 249 33479.59 536.04 2283.55 30.28 2014-09-06 23:27:48.000 249 33479.60 536.05 2283.52 30.28 2014-09-06 23:27:50.000 249 33479.70 536.00 2283.54 30.28 2014-09-06 23:27:51.000 249 33479.57 536.05 2283.52 30.28 2014-09-06 23:27:52.000 249 33479.70 536.00 2283.61 30.27 2014-09-06 23:27:53.000 249 33479.63 535.99 2283.51 30.28 2014-09-06 23:27:54.000 249 33479.69 535.99 2283.47 30.28 2014-09-06 23:27:55.000 249 33479.64 535.98 2283.52 30.27 2014-09-06 23:27:56.000 249 33479.67 536.00 2283.54 30.27 2014-09-06 23:27:57.000 249 33479.72 535.95 2283.51 30.28 2014-09-06 23:27:58.000 249 33479.61 535.99 2283.53 30.28 2014-09-06 23:27:59.000 249 33479.67 535.99 2283.53 30.27 2014-09-06 23:28:00.000 249 33479.68 535.96 2283.57 30.28 2014-09-06 23:28:01.000 249 33479.65 535.96 2283.45 30.27 2014-09-06 23:28:01.000 249 33479.76 535.98 2283.44 30.27 2014-09-06 23:28:03.000 249 33479.84 535.93 2283.52 30.27 2014-09-06 23:28:04.000 249 33479.77 535.97 2283.44 30.27 2014-09-06 23:28:05.000 249 33479.77 535.97 2283.49 30.27 2014-09-06 23:28:06.000 249 33479.75 535.97 2283.45 30.28 2014-09-06 23:28:07.000 249 33479.78 535.92 2283.39 30.27 2014-09-06 23:28:08.000 249 33479.91 535.96 2283.45 30.27 2014-09-06 23:28:09.000 249 33479.86 535.90 2283.47 30.28 2014-09-06 23:28:10.000 249 33479.93 535.93 2283.47 30.27 2014-09-06 23:28:11.000 249 33479.83 535.90 2283.46 30.28 2014-09-06 23:28:12.000 249 33479.91 535.91 2283.46 30.27 2014-09-06 23:28:13.000 249 33479.93 535.92 2283.50 30.28 2014-09-06 23:28:14.000 249 33479.86 535.89 2283.48 30.27 2014-09-06 23:28:15.000 249 33479.94 535.91 2283.43 30.27 2014-09-06 23:28:16.000 249 33479.88 535.86 2283.48 30.27 2014-09-06 23:28:17.000 249 33479.91 535.89 2283.45 30.27 2014-09-06 23:28:18.000 249 33479.89 535.86 2283.39 30.27 2014-09-06 23:28:19.000 249 33479.95 535.89 2283.41 30.27 2014-09-06 23:28:20.000 249 33479.93 535.88 2283.38 30.27 2014-09-06 23:28:21.000 249 33479.85 535.84 2283.43 30.27 2014-09-06 23:28:22.000 249 33480.05 535.88 2283.42 30.27 2014-09-06 23:28:23.000 249 33479.97 535.84 2283.41 30.27 2014-09-06 23:28:24.000 249 33479.99 535.86 2283.43 30.27 2014-09-06 23:28:25.000 249 33479.96 535.87 2283.49 30.27 2014-09-06 23:28:26.000 249 33479.93 535.83 2283.39 30.27 2014-09-06 23:28:27.000 249 33480.04 535.90 2283.38 30.27 2014-09-06 23:28:28.000 249 33479.95 535.88 2283.28 30.27 2014-09-06 23:28:29.000 249 33479.90 535.86 2283.41 30.27 2014-09-06 23:28:30.000 249 33479.97 535.87 2283.42 30.27 2014-09-06 23:28:31.000 249 33479.91 535.83 2283.34 30.27 2014-09-06 23:28:32.000 249 33479.98 535.90 2283.41 30.27 2014-09-06 23:28:33.000 249 33479.94 535.91 2283.41 30.27 2014-09-06 23:28:34.000 249 33479.94 535.88 2283.36 30.27 2014-09-06 23:28:35.000 249 33479.92 535.86 2283.39 30.27 2014-09-06 23:28:36.000 249 33479.89 535.84 2283.36 30.27 2014-09-06 23:28:37.000 249 33479.93 535.83 2283.39 30.27 2014-09-06 23:28:38.000 249 33479.85 535.83 2283.42 30.27 2014-09-06 23:28:39.000 249 33479.91 535.86 2283.36 30.27 2014-09-06 23:28:40.000 249 33479.81 535.84 2283.35 30.27 2014-09-06 23:28:41.000 249 33479.87 535.86 2283.34 30.27 2014-09-06 23:28:42.000 249 33479.78 535.90 2283.32 30.28 2014-09-06 23:28:42.000 249 33479.78 535.90 2283.49 30.27 2014-09-06 23:28:44.000 249 33479.75 535.88 2283.49 30.27 2014-09-06 23:28:45.000 249 33479.69 535.87 2283.36 30.27 2014-09-06 23:28:46.000 249 33479.81 535.94 2283.33 30.27 2014-09-06 23:28:47.000 249 33479.70 535.93 2283.36 30.28 2014-09-06 23:28:48.000 249 33479.74 535.93 2283.41 30.28 2014-09-06 23:28:49.000 249 33479.70 535.92 2283.41 30.28 2014-09-06 23:28:50.000 249 33479.69 535.98 2283.38 30.28 2014-09-06 23:28:51.000 249 33479.67 535.96 2283.41 30.28 2014-09-06 23:28:52.000 249 33479.67 535.95 2283.41 30.27 2014-09-06 23:28:53.000 249 33479.63 535.93 2283.39 30.27 2014-09-06 23:28:54.000 249 33479.61 535.94 2283.41 30.28 2014-09-06 23:28:55.000 249 33479.66 535.93 2283.47 30.28 2014-09-06 23:28:55.000 249 33479.69 535.94 2283.43 30.28 2014-09-06 23:28:57.000 249 33479.63 535.96 2283.41 30.27 2014-09-06 23:28:58.000 249 33479.69 535.93 2283.40 30.28 2014-09-06 23:28:59.000 249 33479.69 535.97 2283.46 30.27 2014-09-06 23:29:00.000 249 33479.62 535.99 2283.48 30.27 2014-09-06 23:29:01.000 249 33479.67 535.99 2283.52 30.27 2014-09-06 23:29:02.000 249 33479.58 535.96 2283.45 30.28 2014-09-06 23:29:03.000 249 33479.69 535.96 2283.43 30.27 2014-09-06 23:29:04.000 249 33479.59 535.97 2283.60 30.28 2014-09-06 23:29:05.000 249 33479.48 535.98 2283.57 30.28 2014-09-06 23:29:06.000 249 33479.62 535.92 2283.58 30.28 2014-09-06 23:29:07.000 249 33479.54 535.94 2283.47 30.28 2014-09-06 23:29:08.000 249 33479.61 535.95 2283.47 30.28 2014-09-06 23:29:09.000 249 33479.52 535.96 2283.57 30.27 2014-09-06 23:29:10.000 249 33479.60 535.95 2283.47 30.27 2014-09-06 23:29:11.000 249 33479.54 535.95 2283.53 30.28 2014-09-06 23:29:12.000 249 33479.53 535.97 2283.55 30.27 2014-09-06 23:29:13.000 249 33479.57 535.98 2283.57 30.28 2014-09-06 23:29:14.000 249 33479.53 536.04 2283.45 30.28 2014-09-06 23:29:15.000 249 33479.50 535.98 2283.60 30.27 2014-09-06 23:29:16.000 249 33479.53 535.99 2283.44 30.28 2014-09-06 23:29:17.000 249 33479.52 536.01 2283.47 30.28 2014-09-06 23:29:18.000 249 33479.53 536.02 2283.50 30.28 2014-09-06 23:29:19.000 249 33479.53 536.00 2283.54 30.28 2014-09-06 23:29:20.000 249 33479.44 535.98 2283.53 30.28 2014-09-06 23:29:21.000 249 33479.45 536.02 2283.52 30.28 2014-09-06 23:29:22.000 249 33479.51 536.01 2283.53 30.28 2014-09-06 23:29:23.000 249 33479.49 536.01 2283.56 30.28 2014-09-06 23:29:24.000 249 33479.54 536.02 2283.56 30.28 2014-09-06 23:29:25.000 249 33479.54 535.98 2283.51 30.28 2014-09-06 23:29:26.000 249 33479.50 536.03 2283.66 30.28 2014-09-06 23:29:27.000 249 33479.57 536.01 2283.60 30.28 2014-09-06 23:29:28.000 249 33479.61 536.04 2283.46 30.28 2014-09-06 23:29:29.000 249 33479.56 536.00 2283.56 30.28 2014-09-06 23:29:30.000 249 33479.56 536.01 2283.53 30.28 2014-09-06 23:29:31.000 249 33479.56 535.98 2283.50 30.28 2014-09-06 23:29:32.000 249 33479.60 535.98 2283.53 30.28 2014-09-06 23:29:33.000 249 33479.50 535.95 2283.54 30.28 2014-09-06 23:29:34.000 249 33479.57 535.99 2283.56 30.28 2014-09-06 23:29:35.000 249 33479.54 535.98 2283.51 30.28 2014-09-06 23:29:36.000 249 33479.56 535.94 2283.53 30.28 2014-09-06 23:29:36.000 249 33479.61 535.97 2283.56 30.28 2014-09-06 23:29:38.000 249 33479.51 535.94 2283.48 30.28 2014-09-06 23:29:39.000 249 33479.62 535.94 2283.53 30.28 2014-09-06 23:29:40.000 249 33479.65 535.93 2283.54 30.28 2014-09-06 23:29:41.000 249 33479.57 535.93 2283.57 30.28 2014-09-06 23:29:42.000 249 33479.59 535.98 2283.55 30.28 2014-09-06 23:29:43.000 249 33479.63 535.94 2283.59 30.28 2014-09-06 23:29:44.000 249 33479.61 536.00 2283.54 30.28 2014-09-06 23:29:45.000 249 33479.55 535.92 2283.47 30.28 2014-09-06 23:29:46.000 249 33479.67 535.91 2283.63 30.28 2014-09-06 23:29:47.000 249 33479.69 535.90 2283.56 30.28 2014-09-06 23:29:48.000 249 33479.64 535.93 2283.53 30.28 2014-09-06 23:29:49.000 249 33479.69 535.90 2283.54 30.28 2014-09-06 23:29:49.000 249 33479.67 535.90 2283.53 30.28 2014-09-06 23:29:51.000 249 33479.60 535.91 2283.49 30.28 2014-09-06 23:29:52.000 249 33479.75 535.92 2283.56 30.28 2014-09-06 23:29:53.000 249 33479.67 535.92 2283.56 30.28 2014-09-06 23:29:54.000 249 33479.66 535.88 2283.51 30.28 2014-09-06 23:29:55.000 249 33479.63 535.88 2283.45 30.28 2014-09-06 23:29:56.000 249 33479.64 535.88 2283.49 30.28 2014-09-06 23:29:57.000 249 33479.64 535.89 2283.59 30.28 2014-09-06 23:29:58.000 249 33479.64 535.87 2283.56 30.28 2014-09-06 23:29:59.000 249 33479.66 535.85 2283.52 30.28 2014-09-06 23:30:00.000 249 33479.67 535.88 2283.55 30.28 2014-09-06 23:30:01.000 249 33479.73 535.89 2283.51 30.28 2014-09-06 23:30:02.000 249 33479.79 535.87 2283.56 30.28 2014-09-06 23:30:03.000 249 33479.64 535.90 2283.46 30.28 2014-09-06 23:30:04.000 249 33479.66 535.84 2283.48 30.28 2014-09-06 23:30:05.000 249 33479.57 535.86 2283.53 30.28 2014-09-06 23:30:06.000 249 33479.64 535.90 2283.59 30.28 2014-09-06 23:30:07.000 249 33479.66 535.83 2283.56 30.28 2014-09-06 23:30:08.000 249 33479.62 535.83 2283.52 30.28 2014-09-06 23:30:09.000 249 33479.70 535.83 2283.52 30.28 2014-09-06 23:30:10.000 249 33479.60 535.85 2283.44 30.28 2014-09-06 23:30:11.000 249 33479.61 535.84 2283.41 30.28 2014-09-06 23:30:12.000 249 33479.59 535.84 2283.50 30.28 2014-09-06 23:30:13.000 249 33479.63 535.85 2283.51 30.28 2014-09-06 23:30:14.000 249 33479.51 535.85 2283.53 30.28 2014-09-06 23:30:15.000 249 33479.63 535.83 2283.49 30.28 2014-09-06 23:30:16.000 249 33479.56 535.82 2283.57 30.28 2014-09-06 23:30:17.000 249 33479.60 535.85 2283.57 30.28 2014-09-06 23:30:18.000 249 33479.58 535.83 2283.58 30.28 2014-09-06 23:30:19.000 249 33479.53 535.87 2283.52 30.28 2014-09-06 23:30:20.000 249 33479.53 535.88 2283.51 30.28 2014-09-06 23:30:21.000 249 33479.56 535.86 2283.60 30.28 2014-09-06 23:30:22.000 249 33479.57 535.87 2283.45 30.28 2014-09-06 23:30:23.000 249 33479.53 535.85 2283.51 30.28 2014-09-06 23:30:24.000 249 33479.56 535.84 2283.49 30.28 2014-09-06 23:30:25.000 249 33479.48 535.87 2283.58 30.28 2014-09-06 23:30:26.000 249 33479.55 535.88 2283.50 30.28 2014-09-06 23:30:27.000 249 33479.42 535.86 2283.46 30.28 2014-09-06 23:30:28.000 249 33479.42 535.90 2283.54 30.28 2014-09-06 23:30:29.000 249 33479.48 535.88 2283.51 30.28 2014-09-06 23:30:30.000 249 33479.50 535.95 2283.58 30.28 2014-09-06 23:30:30.000 249 33479.43 535.92 2283.62 30.28 2014-09-06 23:30:32.000 249 33479.48 535.89 2283.48 30.28 2014-09-06 23:30:33.000 249 33479.42 535.89 2283.52 30.28 2014-09-06 23:30:34.000 249 33479.47 535.92 2283.58 30.28 2014-09-06 23:30:35.000 249 33479.44 535.90 2283.62 30.28 2014-09-06 23:30:36.000 249 33479.48 535.92 2283.60 30.28 2014-09-06 23:30:37.000 249 33479.42 535.90 2283.57 30.28 2014-09-06 23:30:38.000 249 33479.42 535.89 2283.49 30.28 2014-09-06 23:30:39.000 249 33479.45 535.92 2283.53 30.28 2014-09-06 23:30:40.000 249 33479.39 535.93 2283.50 30.28 2014-09-06 23:30:41.000 249 33479.36 535.93 2283.57 30.28 2014-09-06 23:30:42.000 249 33479.36 535.90 2283.57 30.28 2014-09-06 23:30:43.000 249 33479.44 535.92 2283.60 30.28 2014-09-06 23:30:43.000 249 33479.43 535.93 2283.47 30.28 2014-09-06 23:30:45.000 249 33479.42 535.92 2283.59 30.28 2014-09-06 23:30:46.000 249 33479.46 535.88 2283.63 30.28 2014-09-06 23:30:47.000 249 33479.45 535.92 2283.54 30.28 2014-09-06 23:30:48.000 249 33479.41 535.91 2283.59 30.28 2014-09-06 23:30:49.000 249 33479.44 535.91 2283.50 30.27 2014-09-06 23:30:50.000 249 33479.39 535.93 2283.69 30.27 2014-09-06 23:30:51.000 249 33479.48 535.92 2283.64 30.28 2014-09-06 23:30:52.000 249 33479.42 535.93 2283.57 30.28 2014-09-06 23:30:53.000 249 33479.41 535.91 2283.57 30.28 2014-09-06 23:30:54.000 249 33479.40 535.89 2283.57 30.27 2014-09-06 23:30:55.000 249 33479.41 535.93 2283.59 30.27 2014-09-06 23:30:56.000 249 33479.39 535.93 2283.56 30.27 2014-09-06 23:30:57.000 249 33479.44 535.93 2283.59 30.28 2014-09-06 23:30:58.000 249 33479.48 535.92 2283.57 30.27 2014-09-06 23:30:59.000 249 33479.41 535.91 2283.63 30.28 2014-09-06 23:31:00.000 249 33479.42 535.97 2283.57 30.28 2014-09-06 23:31:01.000 249 33479.42 535.94 2283.61 30.28 2014-09-06 23:31:02.000 249 33479.46 535.96 2283.58 30.27 2014-09-06 23:31:03.000 249 33479.35 536.00 2283.59 30.27 2014-09-06 23:31:04.000 249 33479.35 535.97 2283.49 30.27 2014-09-06 23:31:05.000 249 33479.46 535.97 2283.58 30.27 2014-09-06 23:31:06.000 249 33479.41 535.98 2283.58 30.27 2014-09-06 23:31:07.000 249 33479.36 535.98 2283.55 30.28 2014-09-06 23:31:08.000 249 33479.33 535.97 2283.60 30.27 2014-09-06 23:31:09.000 249 33479.36 536.01 2283.66 30.27 2014-09-06 23:31:10.000 249 33479.39 535.98 2283.62 30.27 2014-09-06 23:31:11.000 249 33479.33 535.95 2283.58 30.27 2014-09-06 23:31:12.000 249 33479.38 536.00 2283.66 30.27 2014-09-06 23:31:13.000 249 33479.38 536.04 2283.63 30.27 2014-09-06 23:31:14.000 249 33479.27 536.02 2283.67 30.27 2014-09-06 23:31:15.000 249 33479.49 536.02 2283.66 30.27 2014-09-06 23:31:16.000 249 33479.40 535.96 2283.69 30.27 2014-09-06 23:31:17.000 249 33479.40 535.96 2283.66 30.27 2014-09-06 23:31:18.000 249 33479.39 536.04 2283.66 30.27 2014-09-06 23:31:19.000 249 33479.39 536.04 2283.67 30.27 2014-09-06 23:31:20.000 249 33479.26 536.00 2283.54 30.28 2014-09-06 23:31:21.000 249 33479.35 536.09 2283.60 30.27 2014-09-06 23:31:22.000 249 33479.27 536.03 2283.65 30.27 2014-09-06 23:31:23.000 249 33479.22 536.04 2283.68 30.28 2014-09-06 23:31:24.000 249 33479.35 536.07 2283.66 30.28 2014-09-06 23:31:24.000 249 33479.32 536.02 2283.60 30.27 2014-09-06 23:31:26.000 249 33479.26 536.04 2283.65 30.27 2014-09-06 23:31:27.000 249 33479.32 536.04 2283.70 30.27 2014-09-06 23:31:28.000 249 33479.24 536.04 2283.62 30.27 2014-09-06 23:31:29.000 249 33479.23 536.04 2283.66 30.27 2014-09-06 23:31:30.000 249 33479.28 536.07 2283.66 30.27 2014-09-06 23:31:31.000 249 33479.24 536.01 2283.68 30.27 2014-09-06 23:31:32.000 249 33479.10 536.06 2283.69 30.28 2014-09-06 23:31:33.000 249 33479.20 536.03 2283.69 30.27 2014-09-06 23:31:34.000 249 33479.24 536.06 2283.67 30.27 2014-09-06 23:31:35.000 249 33479.21 536.05 2283.66 30.27 2014-09-06 23:31:36.000 249 33479.28 536.02 2283.69 30.27 2014-09-06 23:31:37.000 249 33479.24 536.05 2283.69 30.28 2014-09-06 23:31:37.000 249 33479.23 536.04 2283.70 30.28 2014-09-06 23:31:39.000 249 33479.21 536.05 2283.59 30.27 2014-09-06 23:31:40.000 249 33479.16 536.03 2283.69 30.27 2014-09-06 23:31:41.000 249 33479.18 536.02 2283.68 30.27 2014-09-06 23:31:42.000 249 33479.20 536.03 2283.72 30.27 2014-09-06 23:31:43.000 249 33479.17 536.03 2283.69 30.27 2014-09-06 23:31:44.000 249 33479.06 536.03 2283.65 30.27 2014-09-06 23:31:45.000 249 33479.17 536.02 2283.68 30.27 2014-09-06 23:31:46.000 249 33479.17 536.03 2283.62 30.27 2014-09-06 23:31:47.000 249 33479.16 536.01 2283.61 30.27 2014-09-06 23:31:48.000 249 33479.22 536.01 2283.73 30.27 2014-09-06 23:31:49.000 249 33479.24 536.01 2283.78 30.27 2014-09-06 23:31:50.000 249 33479.19 536.03 2283.68 30.27 2014-09-06 23:31:51.000 249 33479.26 536.04 2283.75 30.28 2014-09-06 23:31:52.000 249 33479.18 536.03 2283.65 30.27 2014-09-06 23:31:53.000 249 33479.15 536.01 2283.68 30.27 2014-09-06 23:31:54.000 249 33479.20 536.02 2283.69 30.27 2014-09-06 23:31:55.000 249 33479.23 536.03 2283.68 30.28 2014-09-06 23:31:56.000 249 33479.14 536.00 2283.67 30.27 2014-09-06 23:31:57.000 249 33479.28 536.03 2283.63 30.27 2014-09-06 23:31:58.000 249 33479.17 536.04 2283.70 30.27 2014-09-06 23:31:59.000 249 33479.21 536.04 2283.65 30.27 2014-09-06 23:32:00.000 249 33479.20 536.04 2283.65 30.27 2014-09-06 23:32:01.000 249 33479.10 536.04 2283.63 30.27 2014-09-06 23:32:02.000 249 33479.14 536.03 2283.60 30.27 2014-09-06 23:32:03.000 249 33479.18 536.02 2283.69 30.27 2014-09-06 23:32:04.000 249 33479.11 536.04 2283.73 30.28 2014-09-06 23:32:05.000 249 33479.15 536.06 2283.70 30.28 2014-09-06 23:32:06.000 249 33479.13 536.09 2283.69 30.28 2014-09-06 23:32:07.000 249 33479.21 536.09 2283.68 30.28 2014-09-06 23:32:08.000 249 33479.26 536.09 2283.61 30.28 2014-09-06 23:32:09.000 249 33479.12 536.06 2283.71 30.28 2014-09-06 23:32:10.000 249 33479.25 536.12 2283.61 30.28 2014-09-06 23:32:11.000 249 33479.10 536.06 2283.70 30.28 2014-09-06 23:32:12.000 249 33479.11 536.08 2283.71 30.28 2014-09-06 23:32:13.000 249 33479.13 536.10 2283.62 30.28 2014-09-06 23:32:14.000 249 33479.04 536.10 2283.65 30.28 2014-09-06 23:32:15.000 249 33479.11 536.14 2283.67 30.28 2014-09-06 23:32:16.000 249 33479.19 536.08 2283.63 30.28 2014-09-06 23:32:17.000 249 33479.08 536.11 2283.62 30.28 2014-09-06 23:32:18.000 249 33479.08 536.15 2283.81 30.28 2014-09-06 23:32:18.000 249 33479.05 536.18 2283.73 30.28 2014-09-06 23:32:20.000 249 33479.05 536.16 2283.69 30.28 2014-09-06 23:32:21.000 249 33479.04 536.17 2283.67 30.28 2014-09-06 23:32:22.000 249 33479.04 536.16 2283.68 30.28 2014-09-06 23:32:23.000 249 33479.00 536.18 2283.70 30.28 2014-09-06 23:32:24.000 249 33479.01 536.25 2283.72 30.28 2014-09-06 23:32:25.000 249 33479.02 536.21 2283.77 30.28 2014-09-06 23:32:26.000 249 33479.05 536.17 2283.70 30.28 2014-09-06 23:32:27.000 249 33479.01 536.23 2283.74 30.28 2014-09-06 23:32:28.000 249 33478.90 536.25 2283.80 30.28 2014-09-06 23:32:29.000 249 33478.86 536.24 2283.75 30.28 2014-09-06 23:32:30.000 249 33478.90 536.26 2283.72 30.28 2014-09-06 23:32:31.000 249 33478.97 536.28 2283.74 30.28 2014-09-06 23:32:31.000 249 33478.91 536.25 2283.74 30.28 2014-09-06 23:32:33.000 249 33478.95 536.28 2283.76 30.28 2014-09-06 23:32:34.000 249 33478.89 536.28 2283.81 30.28 2014-09-06 23:32:35.000 249 33478.86 536.24 2283.80 30.28 2014-09-06 23:32:36.000 249 33478.91 536.30 2283.75 30.27 2014-09-06 23:32:37.000 249 33478.95 536.30 2283.69 30.27 2014-09-06 23:32:38.000 249 33478.86 536.24 2283.75 30.27 2014-09-06 23:32:39.000 249 33478.77 536.30 2283.78 30.27 2014-09-06 23:32:40.000 249 33478.89 536.31 2283.76 30.27 2014-09-06 23:32:41.000 249 33478.84 536.31 2283.78 30.28 2014-09-06 23:32:42.000 249 33478.75 536.27 2283.81 30.28 2014-09-06 23:32:43.000 249 33478.77 536.31 2283.82 30.27 2014-09-06 23:32:44.000 249 33478.80 536.32 2283.76 30.28 2014-09-06 23:32:45.000 249 33478.90 536.32 2283.84 30.28 2014-09-06 23:32:46.000 249 33478.82 536.32 2283.79 30.27 2014-09-06 23:32:47.000 249 33478.73 536.32 2283.88 30.28 2014-09-06 23:32:48.000 249 33478.72 536.35 2283.85 30.28 2014-09-06 23:32:49.000 249 33478.83 536.33 2283.90 30.27 2014-09-06 23:32:50.000 249 33478.70 536.35 2283.85 30.28 2014-09-06 23:32:51.000 249 33478.64 536.32 2283.81 30.27 2014-09-06 23:32:52.000 249 33478.77 536.33 2283.83 30.28 2014-09-06 23:32:53.000 249 33478.76 536.31 2283.91 30.28 2014-09-06 23:32:54.000 249 33478.71 536.26 2283.87 30.28 2014-09-06 23:32:55.000 249 33478.70 536.28 2283.88 30.27 2014-09-06 23:32:56.000 249 33478.74 536.30 2283.85 30.28 2014-09-06 23:32:57.000 249 33478.71 536.29 2283.81 30.28 2014-09-06 23:32:58.000 249 33478.68 536.27 2283.87 30.28 2014-09-06 23:32:59.000 249 33478.67 536.29 2283.88 30.28 2014-09-06 23:33:00.000 249 33478.74 536.26 2283.93 30.28 2014-09-06 23:33:01.000 249 33478.70 536.26 2283.87 30.28 2014-09-06 23:33:02.000 249 33478.80 536.32 2283.85 30.28 2014-09-06 23:33:03.000 249 33478.73 536.28 2283.85 30.27 2014-09-06 23:33:04.000 249 33478.71 536.29 2283.82 30.28 2014-09-06 23:33:05.000 249 33478.74 536.29 2283.87 30.27 2014-09-06 23:33:06.000 249 33478.74 536.28 2283.80 30.27 2014-09-06 23:33:07.000 249 33478.77 536.29 2283.85 30.27 2014-09-06 23:33:08.000 249 33478.73 536.28 2283.87 30.27 2014-09-06 23:33:09.000 249 33478.75 536.31 2283.87 30.27 2014-09-06 23:33:10.000 249 33478.80 536.31 2283.93 30.27 2014-09-06 23:33:11.000 249 33478.71 536.26 2283.87 30.27 2014-09-06 23:33:12.000 249 33478.83 536.25 2283.85 30.27 2014-09-06 23:33:12.000 249 33478.76 536.25 2283.86 30.27 2014-09-06 23:33:14.000 249 33478.90 536.25 2283.78 30.27 2014-09-06 23:33:15.000 249 33478.86 536.25 2283.77 30.27 2014-09-06 23:33:16.000 249 33478.76 536.23 2283.88 30.27 2014-09-06 23:33:17.000 249 33478.82 536.29 2283.87 30.27 2014-09-06 23:33:18.000 249 33478.85 536.25 2283.78 30.27 2014-09-06 23:33:19.000 249 33478.82 536.21 2283.77 30.27 2014-09-06 23:33:20.000 249 33478.78 536.28 2283.78 30.27 2014-09-06 23:33:21.000 249 33478.85 536.21 2283.87 30.27 2014-09-06 23:33:22.000 249 33478.69 536.21 2283.81 30.27 2014-09-06 23:33:23.000 249 33478.83 536.21 2283.87 30.27 2014-09-06 23:33:24.000 249 33478.82 536.18 2283.83 30.27 2014-09-06 23:33:25.000 249 33478.70 536.28 2283.84 30.27 2014-09-06 23:33:25.000 249 33478.71 536.22 2283.81 30.27 2014-09-06 23:33:27.000 249 33478.78 536.24 2283.83 30.27 2014-09-06 23:33:28.000 249 33478.79 536.22 2283.80 30.28 2014-09-06 23:33:29.000 249 33478.87 536.20 2283.80 30.28 2014-09-06 23:33:30.000 249 33478.87 536.20 2283.75 30.28 2014-09-06 23:33:31.000 249 33478.82 536.22 2283.72 30.28 2014-09-06 23:33:32.000 249 33478.77 536.21 2283.86 30.28 2014-09-06 23:33:33.000 249 33478.78 536.20 2283.82 30.28 2014-09-06 23:33:34.000 249 33478.79 536.22 2283.81 30.28 2014-09-06 23:33:35.000 249 33478.76 536.25 2283.85 30.28 2014-09-06 23:33:36.000 249 33478.79 536.22 2283.82 30.28 2014-09-06 23:33:37.000 249 33478.77 536.20 2283.83 30.28 2014-09-06 23:33:38.000 249 33478.77 536.21 2283.79 30.28 2014-09-06 23:33:39.000 249 33478.72 536.22 2283.76 30.28 2014-09-06 23:33:40.000 249 33478.73 536.25 2283.76 30.28 2014-09-06 23:33:41.000 249 33478.71 536.26 2283.84 30.28 2014-09-06 23:33:42.000 249 33478.71 536.22 2283.81 30.28 2014-09-06 23:33:43.000 249 33478.73 536.21 2283.80 30.28 2014-09-06 23:33:44.000 249 33478.79 536.23 2283.78 30.28 2014-09-06 23:33:45.000 249 33478.67 536.25 2283.81 30.28 2014-09-06 23:33:46.000 249 33478.64 536.24 2283.74 30.28 2014-09-06 23:33:47.000 249 33478.72 536.28 2283.78 30.28 2014-09-06 23:33:48.000 249 33478.64 536.25 2283.75 30.28 2014-09-06 23:33:49.000 249 33478.71 536.28 2283.76 30.28 2014-09-06 23:33:50.000 249 33478.73 536.24 2283.75 30.28 2014-09-06 23:33:51.000 249 33478.77 536.28 2283.72 30.28 2014-09-06 23:33:52.000 249 33478.46 536.31 2283.85 30.28 2014-09-06 23:33:53.000 249 33478.65 536.26 2283.80 30.28 2014-09-06 23:33:54.000 249 33478.58 536.32 2283.80 30.28 2014-09-06 23:33:55.000 249 33478.60 536.30 2283.78 30.28 2014-09-06 23:33:56.000 249 33478.57 536.28 2283.69 30.28 2014-09-06 23:33:57.000 249 33478.49 536.30 2283.88 30.28 2014-09-06 23:33:58.000 249 33478.54 536.33 2283.80 30.28 2014-09-06 23:33:59.000 249 33478.49 536.30 2283.86 30.28 2014-09-06 23:34:00.000 249 33478.40 536.32 2283.91 30.28 2014-09-06 23:34:01.000 249 33478.52 536.30 2283.81 30.28 2014-09-06 23:34:02.000 249 33478.46 536.29 2283.84 30.28 2014-09-06 23:34:03.000 249 33478.42 536.28 2283.87 30.28 2014-09-06 23:34:04.000 249 33478.48 536.33 2283.89 30.28 2014-09-06 23:34:05.000 249 33478.43 536.33 2283.85 30.28 2014-09-06 23:34:06.000 249 33478.46 536.33 2283.90 30.28 2014-09-06 23:34:06.000 249 33478.49 536.33 2283.83 30.28 2014-09-06 23:34:08.000 249 33478.44 536.32 2283.88 30.28 2014-09-06 23:34:09.000 249 33478.28 536.30 2283.78 30.28 2014-09-06 23:34:10.000 249 33478.46 536.28 2283.93 30.28 2014-09-06 23:34:11.000 249 33478.35 536.26 2283.87 30.28 2014-09-06 23:34:12.000 249 33478.29 536.27 2283.85 30.28 2014-09-06 23:34:13.000 249 33478.37 536.30 2283.76 30.28 2014-09-06 23:34:14.000 249 33478.37 536.29 2283.83 30.28 2014-09-06 23:34:15.000 249 33478.40 536.33 2283.84 30.28 2014-09-06 23:34:16.000 249 33478.21 536.29 2283.88 30.28 2014-09-06 23:34:17.000 249 33478.37 536.27 2283.78 30.28 2014-09-06 23:34:18.000 249 33478.30 536.28 2283.77 30.28 2014-09-06 23:34:19.000 249 33478.40 536.28 2283.81 30.28 2014-09-06 23:34:19.000 249 33478.31 536.30 2283.81 30.28 2014-09-06 23:34:21.000 249 33478.36 536.25 2283.94 30.28 2014-09-06 23:34:22.000 249 33478.41 536.30 2283.87 30.28 2014-09-06 23:34:23.000 249 33478.27 536.28 2283.89 30.28 2014-09-06 23:34:24.000 249 33478.37 536.26 2283.88 30.28 2014-09-06 23:34:25.000 249 33478.31 536.25 2283.87 30.28 2014-09-06 23:34:26.000 249 33478.32 536.25 2283.88 30.28 2014-09-06 23:34:27.000 249 33478.35 536.25 2284.01 30.28 2014-09-06 23:34:28.000 249 33478.28 536.26 2283.79 30.28 2014-09-06 23:34:29.000 249 33478.31 536.25 2283.99 30.28 2014-09-06 23:34:30.000 249 33478.36 536.26 2283.93 30.28 2014-09-06 23:34:31.000 249 33478.43 536.29 2283.93 30.28 2014-09-06 23:34:32.000 249 33478.33 536.27 2283.81 30.28 2014-09-06 23:34:33.000 249 33478.40 536.31 2283.83 30.28 2014-09-06 23:34:34.000 249 33478.26 536.22 2283.84 30.28 2014-09-06 23:34:35.000 249 33478.33 536.23 2283.88 30.28 2014-09-06 23:34:36.000 249 33478.31 536.24 2283.87 30.28 2014-09-06 23:34:37.000 249 33478.30 536.24 2283.87 30.28 2014-09-06 23:34:38.000 249 33478.35 536.23 2283.88 30.28 2014-09-06 23:34:39.000 249 33478.40 536.24 2283.80 30.28 2014-09-06 23:34:40.000 249 33478.38 536.25 2283.85 30.28 2014-09-06 23:34:41.000 249 33478.33 536.26 2283.83 30.28 2014-09-06 23:34:42.000 249 33478.38 536.22 2283.86 30.28 2014-09-06 23:34:43.000 249 33478.40 536.23 2283.96 30.28 2014-09-06 23:34:44.000 249 33478.47 536.21 2283.89 30.28 2014-09-06 23:34:45.000 249 33478.42 536.20 2283.82 30.28 2014-09-06 23:34:46.000 249 33478.46 536.19 2283.86 30.28 2014-09-06 23:34:47.000 249 33478.58 536.19 2283.87 30.28 2014-09-06 23:34:48.000 249 33478.51 536.18 2283.87 30.28 2014-09-06 23:34:49.000 249 33478.46 536.20 2283.78 30.28 2014-09-06 23:34:50.000 249 33478.46 536.15 2283.75 30.28 2014-09-06 23:34:51.000 249 33478.48 536.15 2283.83 30.28 2014-09-06 23:34:52.000 249 33478.43 536.14 2283.82 30.28 2014-09-06 23:34:53.000 249 33478.49 536.11 2283.84 30.28 2014-09-06 23:34:54.000 249 33478.36 536.09 2283.80 30.28 2014-09-06 23:34:55.000 249 33478.36 536.13 2283.80 30.28 2014-09-06 23:34:56.000 249 33478.38 536.08 2283.76 30.28 2014-09-06 23:34:57.000 249 33478.45 536.16 2283.75 30.28 2014-09-06 23:34:58.000 249 33478.50 536.13 2283.69 30.28 2014-09-06 23:34:59.000 249 33478.51 536.13 2283.75 30.28 2014-09-06 23:35:00.000 249 33478.45 536.11 2283.78 30.28 2014-09-06 23:35:00.000 249 33478.46 536.08 2283.73 30.28 2014-09-06 23:35:02.000 249 33478.49 536.11 2283.76 30.28 2014-09-06 23:35:03.000 249 33478.33 536.10 2283.72 30.28 2014-09-06 23:35:04.000 249 33478.45 536.07 2283.76 30.28 2014-09-06 23:35:05.000 249 33478.43 536.13 2283.71 30.28 2014-09-06 23:35:06.000 249 33478.32 536.15 2283.77 30.28 2014-09-06 23:35:07.000 249 33478.44 536.13 2283.68 30.28 2014-09-06 23:35:08.000 249 33478.45 536.12 2283.70 30.28 2014-09-06 23:35:09.000 249 33478.43 536.10 2283.82 30.28 2014-09-06 23:35:10.000 249 33478.43 536.11 2283.76 30.28 2014-09-06 23:35:11.000 249 33478.46 536.11 2283.76 30.28 2014-09-06 23:35:12.000 249 33478.38 536.09 2283.76 30.28 2014-09-06 23:35:13.000 249 33478.41 536.10 2283.83 30.28 2014-09-06 23:35:13.000 249 33478.36 536.14 2283.73 30.28 2014-09-06 23:35:15.000 249 33478.38 536.11 2283.72 30.28 2014-09-06 23:35:16.000 249 33478.33 536.14 2283.72 30.28 2014-09-06 23:35:17.000 249 33478.30 536.12 2283.73 30.28 2014-09-06 23:35:18.000 249 33478.24 536.15 2283.72 30.28 2014-09-06 23:35:19.000 249 33478.26 536.13 2283.78 30.28 2014-09-06 23:35:20.000 249 33478.23 536.13 2283.77 30.27 2014-09-06 23:35:21.000 249 33478.23 536.18 2283.86 30.27 2014-09-06 23:35:22.000 249 33478.20 536.14 2283.74 30.28 2014-09-06 23:35:23.000 249 33478.24 536.19 2283.68 30.27 2014-09-06 23:35:24.000 249 33478.18 536.14 2283.63 30.28 2014-09-06 23:35:25.000 249 33478.15 536.13 2283.75 30.28 2014-09-06 23:35:26.000 249 33478.14 536.13 2283.76 30.27 2014-09-06 23:35:27.000 249 33478.14 536.16 2283.78 30.28 2014-09-06 23:35:28.000 249 33478.09 536.13 2283.80 30.27 2014-09-06 23:35:29.000 249 33478.12 536.17 2283.79 30.28 2014-09-06 23:35:30.000 249 33478.00 536.18 2283.81 30.27 2014-09-06 23:35:31.000 249 33478.05 536.15 2283.83 30.27 2014-09-06 23:35:32.000 249 33478.03 536.16 2283.81 30.27 2014-09-06 23:35:33.000 249 33478.00 536.15 2283.78 30.27 2014-09-06 23:35:34.000 249 33477.92 536.16 2283.80 30.27 2014-09-06 23:35:35.000 249 33477.92 536.16 2283.73 30.27 2014-09-06 23:35:36.000 249 33477.93 536.18 2283.78 30.28 2014-09-06 23:35:37.000 249 33477.95 536.16 2283.74 30.28 2014-09-06 23:35:38.000 249 33477.95 536.15 2283.79 30.27 2014-09-06 23:35:39.000 249 33477.84 536.17 2283.78 30.28 2014-09-06 23:35:40.000 249 33477.96 536.22 2283.84 30.28 2014-09-06 23:35:41.000 249 33478.00 536.22 2283.73 30.27 2014-09-06 23:35:42.000 249 33477.92 536.25 2283.78 30.27 2014-09-06 23:35:43.000 249 33477.95 536.18 2283.83 30.28 2014-09-06 23:35:44.000 249 33477.97 536.17 2283.82 30.27 2014-09-06 23:35:45.000 249 33477.93 536.15 2283.76 30.28 2014-09-06 23:35:46.000 249 33477.91 536.18 2283.88 30.28 2014-09-06 23:35:47.000 249 33477.94 536.18 2283.84 30.27 2014-09-06 23:35:48.000 249 33477.93 536.11 2283.85 30.27 2014-09-06 23:35:49.000 249 33477.89 536.16 2283.82 30.28 2014-09-06 23:35:50.000 249 33477.89 536.20 2283.87 30.27 2014-09-06 23:35:51.000 249 33477.89 536.13 2283.80 30.28 2014-09-06 23:35:52.000 249 33477.96 536.13 2283.85 30.28 2014-09-06 23:35:53.000 249 33477.83 536.16 2283.80 30.27 2014-09-06 23:35:54.000 249 33477.93 536.16 2283.75 30.28 2014-09-06 23:35:54.000 249 33477.86 536.13 2283.86 30.28 2014-09-06 23:35:56.000 249 33477.92 536.20 2283.81 30.28 2014-09-06 23:35:57.000 249 33478.01 536.13 2283.85 30.28 2014-09-06 23:35:58.000 249 33477.84 536.15 2283.73 30.28 2014-09-06 23:35:59.000 249 33477.93 536.16 2283.82 30.28 2014-09-06 23:36:00.000 249 33477.95 536.18 2283.77 30.28 2014-09-06 23:36:01.000 249 33477.99 536.14 2283.75 30.28 2014-09-06 23:36:02.000 249 33477.97 536.12 2283.86 30.28 2014-09-06 23:36:03.000 249 33478.04 536.11 2283.80 30.28 2014-09-06 23:36:04.000 249 33478.00 536.16 2283.82 30.28 2014-09-06 23:36:05.000 249 33477.90 536.09 2283.76 30.27 2014-09-06 23:36:06.000 249 33477.91 536.14 2283.82 30.28 2014-09-06 23:36:07.000 249 33478.00 536.11 2283.76 30.27 2014-09-06 23:36:07.000 249 33477.95 536.15 2283.84 30.28 2014-09-06 23:36:09.000 249 33478.04 536.12 2283.80 30.28 2014-09-06 23:36:10.000 249 33478.03 536.15 2283.82 30.28 2014-09-06 23:36:11.000 249 33478.07 536.14 2283.80 30.28 2014-09-06 23:36:12.000 249 33477.97 536.14 2283.80 30.28 2014-09-06 23:36:13.000 249 33478.00 536.10 2283.79 30.28 2014-09-06 23:36:14.000 249 33478.12 536.11 2283.72 30.28 2014-09-06 23:36:15.000 249 33478.11 536.11 2283.78 30.28 2014-09-06 23:36:16.000 249 33478.07 536.08 2283.75 30.27 2014-09-06 23:36:17.000 249 33477.95 536.10 2283.76 30.27 2014-09-06 23:36:18.000 249 33477.98 536.08 2283.80 30.27 2014-09-06 23:36:19.000 249 33478.10 536.13 2283.81 30.27 2014-09-06 23:36:20.000 249 33478.10 536.13 2283.75 30.28 2014-09-06 23:36:21.000 249 33478.13 536.13 2283.82 30.28 2014-09-06 23:36:22.000 249 33478.01 536.13 2283.70 30.27 2014-09-06 23:36:23.000 249 33477.93 536.08 2283.75 30.28 2014-09-06 23:36:24.000 249 33478.01 536.10 2283.72 30.27 2014-09-06 23:36:25.000 249 33478.02 536.12 2283.72 30.27 2014-09-06 23:36:26.000 249 33477.97 536.10 2283.70 30.28 2014-09-06 23:36:27.000 249 33477.95 536.06 2283.72 30.28 2014-09-06 23:36:28.000 249 33477.90 536.12 2283.78 30.28 2014-09-06 23:36:29.000 249 33477.97 536.11 2283.76 30.28 2014-09-06 23:36:30.000 249 33478.01 536.11 2283.76 30.28 2014-09-06 23:36:31.000 249 33477.95 536.11 2283.76 30.27 2014-09-06 23:36:32.000 249 33478.07 536.12 2283.75 30.27 2014-09-06 23:36:33.000 249 33477.97 536.12 2283.68 30.28 2014-09-06 23:36:34.000 249 33477.95 536.09 2283.72 30.27 2014-09-06 23:36:35.000 249 33477.98 536.05 2283.67 30.27 2014-09-06 23:36:36.000 249 33477.97 536.02 2283.65 30.28 2014-09-06 23:36:37.000 249 33477.96 536.08 2283.71 30.27 2014-09-06 23:36:38.000 249 33477.86 536.06 2283.76 30.27 2014-09-06 23:36:39.000 249 33477.87 536.07 2283.74 30.27 2014-09-06 23:36:40.000 249 33477.90 536.07 2283.81 30.27 2014-09-06 23:36:41.000 249 33477.95 536.08 2283.72 30.27 2014-09-06 23:36:42.000 249 33477.96 536.05 2283.70 30.27 2014-09-06 23:36:43.000 249 33477.89 536.09 2283.66 30.27 2014-09-06 23:36:44.000 249 33477.94 536.07 2283.75 30.27 2014-09-06 23:36:45.000 249 33477.91 536.08 2283.75 30.27 2014-09-06 23:36:46.000 249 33477.86 536.05 2283.73 30.27 2014-09-06 23:36:47.000 249 33477.93 536.05 2283.75 30.27 2014-09-06 23:36:48.000 249 33477.84 536.02 2283.74 30.27 2014-09-06 23:36:48.000 249 33477.82 536.06 2283.71 30.27 2014-09-06 23:36:50.000 249 33477.75 536.04 2283.71 30.27 2014-09-06 23:36:51.000 249 33477.86 536.03 2283.74 30.27 2014-09-06 23:36:52.000 249 33477.64 536.10 2283.69 30.27 2014-09-06 23:36:53.000 249 33477.84 536.02 2283.63 30.27 2014-09-06 23:36:54.000 249 33477.77 536.04 2283.72 30.27 2014-09-06 23:36:55.000 249 33477.77 536.06 2283.65 30.27 2014-09-06 23:36:56.000 249 33477.77 536.05 2283.76 30.27 2014-09-06 23:36:57.000 249 33477.77 536.03 2283.77 30.27 2014-09-06 23:36:58.000 249 33477.64 536.07 2283.81 30.27 2014-09-06 23:36:59.000 249 33477.73 536.06 2283.74 30.28 2014-09-06 23:37:00.000 249 33477.72 536.06 2283.75 30.27 2014-09-06 23:37:01.000 249 33477.75 536.05 2283.77 30.28 2014-09-06 23:37:01.000 249 33477.75 536.07 2283.75 30.28 2014-09-06 23:37:03.000 249 33477.67 536.04 2283.70 30.28 2014-09-06 23:37:04.000 249 33477.67 536.11 2283.81 30.28 2014-09-06 23:37:05.000 249 33477.68 536.05 2283.76 30.28 2014-09-06 23:37:06.000 249 33477.71 536.06 2283.72 30.28 2014-09-06 23:37:07.000 249 33477.64 536.09 2283.72 30.28 2014-09-06 23:37:08.000 249 33477.64 536.05 2283.75 30.28 2014-09-06 23:37:09.000 249 33477.59 536.07 2283.72 30.28 2014-09-06 23:37:10.000 249 33477.75 536.08 2283.72 30.28 2014-09-06 23:37:11.000 249 33477.61 536.08 2283.70 30.28 2014-09-06 23:37:12.000 249 33477.72 536.08 2283.69 30.28 2014-09-06 23:37:13.000 249 33477.68 536.05 2283.74 30.28 2014-09-06 23:37:14.000 249 33477.61 536.05 2283.78 30.28 2014-09-06 23:37:15.000 249 33477.76 536.03 2283.76 30.28 2014-09-06 23:37:16.000 249 33477.67 536.04 2283.77 30.28 2014-09-06 23:37:17.000 249 33477.65 536.07 2283.78 30.28 2014-09-06 23:37:18.000 249 33477.67 536.07 2283.78 30.28 2014-09-06 23:37:19.000 249 33477.73 536.11 2283.69 30.28 2014-09-06 23:37:20.000 249 33477.67 536.08 2283.83 30.28 2014-09-06 23:37:21.000 249 33477.72 536.04 2283.69 30.28 2014-09-06 23:37:22.000 249 33477.63 536.10 2283.74 30.28 2014-09-06 23:37:23.000 249 33477.64 536.11 2283.75 30.28 2014-09-06 23:37:24.000 249 33477.61 536.08 2283.74 30.28 2014-09-06 23:37:25.000 249 33477.64 536.09 2283.70 30.28 2014-09-06 23:37:26.000 249 33477.69 536.08 2283.74 30.28 2014-09-06 23:37:27.000 249 33477.80 536.04 2283.78 30.28 2014-09-06 23:37:28.000 249 33477.68 536.12 2283.76 30.28 2014-09-06 23:37:29.000 249 33477.64 536.11 2283.77 30.28 2014-09-06 23:37:30.000 249 33477.62 536.05 2283.80 30.27 2014-09-06 23:37:31.000 249 33477.59 536.06 2283.74 30.27 2014-09-06 23:37:32.000 249 33477.61 536.11 2283.82 30.28 2014-09-06 23:37:33.000 249 33477.65 536.08 2283.74 30.28 2014-09-06 23:37:34.000 249 33477.62 536.06 2283.77 30.28 2014-09-06 23:37:35.000 249 33477.72 536.07 2283.74 30.27 2014-09-06 23:37:36.000 249 33477.62 536.08 2283.78 30.27 2014-09-06 23:37:37.000 249 33477.64 536.08 2283.75 30.27 2014-09-06 23:37:38.000 249 33477.66 536.10 2283.81 30.27 2014-09-06 23:37:39.000 249 33477.71 536.08 2283.66 30.27 2014-09-06 23:37:40.000 249 33477.55 536.07 2283.78 30.27 2014-09-06 23:37:41.000 249 33477.65 536.02 2283.71 30.27 2014-09-06 23:37:42.000 249 33477.61 536.05 2283.81 30.27 2014-09-06 23:37:42.000 249 33477.60 536.09 2283.74 30.27 2014-09-06 23:37:44.000 249 33477.57 536.03 2283.80 30.27 2014-09-06 23:37:45.000 249 33477.59 536.02 2283.84 30.27 2014-09-06 23:37:46.000 249 33477.52 536.07 2283.74 30.27 2014-09-06 23:37:47.000 249 33477.58 536.08 2283.70 30.27 2014-09-06 23:37:48.000 249 33477.55 536.08 2283.70 30.27 2014-09-06 23:37:49.000 249 33477.59 536.06 2283.74 30.27 2014-09-06 23:37:50.000 249 33477.51 536.06 2283.72 30.27 2014-09-06 23:37:51.000 249 33477.52 536.10 2283.76 30.27 2014-09-06 23:37:52.000 249 33477.58 536.07 2283.80 30.27 2014-09-06 23:37:53.000 249 33477.44 536.08 2283.72 30.27 2014-09-06 23:37:54.000 249 33477.47 536.05 2283.77 30.27 2014-09-06 23:37:55.000 249 33477.55 536.08 2283.76 30.27 2014-09-06 23:37:55.000 249 33477.52 536.06 2283.75 30.27 2014-09-06 23:37:57.000 249 33477.54 536.11 2283.75 30.27 2014-09-06 23:37:58.000 249 33477.52 536.06 2283.81 30.27 2014-09-06 23:37:59.000 249 33477.45 536.10 2283.75 30.27 2014-09-06 23:38:00.000 249 33477.48 536.11 2283.75 30.27 2014-09-06 23:38:01.000 249 33477.50 536.07 2283.86 30.27 2014-09-06 23:38:02.000 249 33477.45 536.05 2283.71 30.27 2014-09-06 23:38:03.000 249 33477.44 536.10 2283.74 30.27 2014-09-06 23:38:04.000 249 33477.58 536.08 2283.78 30.27 2014-09-06 23:38:05.000 249 33477.43 536.10 2283.81 30.27 2014-09-06 23:38:06.000 249 33477.46 536.12 2283.74 30.28 2014-09-06 23:38:07.000 249 33477.42 536.08 2283.75 30.27 2014-09-06 23:38:08.000 249 33477.37 536.10 2283.84 30.27 2014-09-06 23:38:09.000 249 33477.48 536.11 2283.73 30.27 2014-09-06 23:38:10.000 249 33477.30 536.11 2283.85 30.27 2014-09-06 23:38:11.000 249 33477.52 536.08 2283.76 30.28 2014-09-06 23:38:12.000 249 33477.40 536.09 2283.79 30.28 2014-09-06 23:38:13.000 249 33477.43 536.05 2283.75 30.28 2014-09-06 23:38:14.000 249 33477.44 536.06 2283.82 30.27 2014-09-06 23:38:15.000 249 33477.41 536.09 2283.74 30.27 2014-09-06 23:38:16.000 249 33477.44 536.13 2283.76 30.27 2014-09-06 23:38:17.000 249 33477.41 536.04 2283.88 30.27 2014-09-06 23:38:18.000 249 33477.44 536.06 2283.84 30.27 2014-09-06 23:38:19.000 249 33477.43 536.08 2283.76 30.27 2014-09-06 23:38:20.000 249 33477.52 536.08 2283.80 30.27 2014-09-06 23:38:21.000 249 33477.43 536.03 2283.69 30.27 2014-09-06 23:38:22.000 249 33477.33 536.06 2283.82 30.27 2014-09-06 23:38:23.000 249 33477.48 536.08 2283.74 30.27 2014-09-06 23:38:24.000 249 33477.34 536.08 2283.77 30.27 2014-09-06 23:38:25.000 249 33477.37 536.11 2283.75 30.27 2014-09-06 23:38:26.000 249 33477.37 536.05 2283.76 30.27 2014-09-06 23:38:27.000 249 33477.48 536.02 2283.81 30.27 2014-09-06 23:38:28.000 249 33477.46 536.05 2283.81 30.27 2014-09-06 23:38:29.000 249 33477.42 536.09 2283.75 30.27 2014-09-06 23:38:30.000 249 33477.33 536.11 2283.76 30.27 2014-09-06 23:38:31.000 249 33477.37 536.04 2283.82 30.27 2014-09-06 23:38:32.000 249 33477.30 536.03 2283.80 30.27 2014-09-06 23:38:33.000 249 33477.35 536.03 2283.76 30.27 2014-09-06 23:38:34.000 249 33477.30 536.03 2283.81 30.27 2014-09-06 23:38:35.000 249 33477.42 536.03 2283.70 30.27 2014-09-06 23:38:36.000 249 33477.41 536.07 2283.68 30.27 2014-09-06 23:38:36.000 249 33477.36 536.04 2283.76 30.27 2014-09-06 23:38:38.000 249 33477.37 536.04 2283.76 30.27 2014-09-06 23:38:39.000 249 33477.38 536.03 2283.81 30.27 2014-09-06 23:38:40.000 249 33477.36 536.04 2283.76 30.27 2014-09-06 23:38:41.000 249 33477.31 536.08 2283.71 30.27 2014-09-06 23:38:42.000 249 33477.28 536.10 2283.67 30.27 2014-09-06 23:38:43.000 249 33477.33 536.04 2283.69 30.27 2014-09-06 23:38:44.000 249 33477.32 536.06 2283.70 30.27 2014-09-06 23:38:45.000 249 33477.38 536.04 2283.83 30.27 2014-09-06 23:38:46.000 249 33477.19 536.03 2283.74 30.27 2014-09-06 23:38:47.000 249 33477.38 536.04 2283.73 30.27 2014-09-06 23:38:48.000 249 33477.28 536.05 2283.74 30.27 2014-09-06 23:38:49.000 249 33477.28 536.06 2283.75 30.27 2014-09-06 23:38:49.000 249 33477.27 536.05 2283.72 30.27 2014-09-06 23:38:51.000 249 33477.28 536.05 2283.79 30.27 2014-09-06 23:38:52.000 249 33477.24 536.02 2283.84 30.27 2014-09-06 23:38:53.000 249 33477.39 536.04 2283.73 30.27 2014-09-06 23:38:54.000 249 33477.29 536.04 2283.76 30.27 2014-09-06 23:38:55.000 249 33477.34 536.10 2283.80 30.27 2014-09-06 23:38:56.000 249 33477.34 536.07 2283.74 30.27 2014-09-06 23:38:57.000 249 33477.32 536.06 2283.78 30.27 2014-09-06 23:38:58.000 249 33477.30 536.10 2283.70 30.27 2014-09-06 23:38:59.000 249 33477.28 536.08 2283.77 30.27 2014-09-06 23:39:00.000 249 33477.24 536.05 2283.77 30.27 2014-09-06 23:39:01.000 249 33477.35 536.06 2283.75 30.27 2014-09-06 23:39:02.000 249 33477.31 536.06 2283.82 30.27 2014-09-06 23:39:03.000 249 33477.19 536.07 2283.81 30.27 2014-09-06 23:39:04.000 249 33477.33 536.09 2283.82 30.27 2014-09-06 23:39:05.000 249 33477.24 536.08 2283.81 30.27 2014-09-06 23:39:06.000 249 33477.32 536.07 2283.77 30.27 2014-09-06 23:39:07.000 249 33477.34 536.07 2283.72 30.27 2014-09-06 23:39:08.000 249 33477.28 536.06 2283.80 30.27 2014-09-06 23:39:09.000 249 33477.18 536.04 2283.77 30.27 2014-09-06 23:39:10.000 249 33477.33 536.06 2283.77 30.27 2014-09-06 23:39:11.000 249 33477.28 536.07 2283.80 30.27 2014-09-06 23:39:12.000 249 33477.24 536.09 2283.75 30.27 2014-09-06 23:39:13.000 249 33477.20 536.12 2283.73 30.27 2014-09-06 23:39:14.000 249 33477.26 536.08 2283.72 30.27 2014-09-06 23:39:15.000 249 33477.22 536.10 2283.72 30.27 2014-09-06 23:39:16.000 249 33477.21 536.11 2283.76 30.27 2014-09-06 23:39:17.000 249 33477.22 536.06 2283.71 30.27 2014-09-06 23:39:18.000 249 33477.23 536.11 2283.72 30.27 2014-09-06 23:39:19.000 249 33477.18 536.16 2283.72 30.27 2014-09-06 23:39:20.000 249 33477.19 536.10 2283.74 30.27 2014-09-06 23:39:21.000 249 33477.22 536.09 2283.74 30.27 2014-09-06 23:39:22.000 249 33477.27 536.12 2283.77 30.27 2014-09-06 23:39:23.000 249 33477.29 536.15 2283.76 30.27 2014-09-06 23:39:24.000 249 33477.30 536.15 2283.78 30.27 2014-09-06 23:39:25.000 249 33477.33 536.15 2283.76 30.27 2014-09-06 23:39:26.000 249 33477.26 536.13 2283.80 30.27 2014-09-06 23:39:27.000 249 33477.27 536.13 2283.82 30.27 2014-09-06 23:39:28.000 249 33477.17 536.11 2283.75 30.27 2014-09-06 23:39:29.000 249 33477.28 536.12 2283.81 30.27 2014-09-06 23:39:30.000 249 33477.19 536.15 2283.84 30.27 2014-09-06 23:39:30.000 249 33477.26 536.11 2283.81 30.27 2014-09-06 23:39:32.000 249 33477.24 536.10 2283.75 30.27 2014-09-06 23:39:33.000 249 33477.28 536.15 2283.80 30.27 2014-09-06 23:39:34.000 249 33477.22 536.13 2283.77 30.27 2014-09-06 23:39:35.000 249 33477.19 536.13 2283.82 30.27 2014-09-06 23:39:36.000 249 33477.27 536.13 2283.86 30.27 2014-09-06 23:39:37.000 249 33477.18 536.19 2283.78 30.27 2014-09-06 23:39:38.000 249 33477.30 536.19 2283.75 30.27 2014-09-06 23:39:39.000 249 33477.18 536.18 2283.69 30.27 2014-09-06 23:39:40.000 249 33477.22 536.16 2283.76 30.27 2014-09-06 23:39:41.000 249 33477.28 536.14 2283.78 30.27 2014-09-06 23:39:42.000 249 33477.20 536.16 2283.79 30.27 2014-09-06 23:39:43.000 249 33477.33 536.16 2283.81 30.27 2014-09-06 23:39:43.000 249 33477.31 536.20 2283.74 30.27 2014-09-06 23:39:45.000 249 33477.25 536.17 2283.73 30.27 2014-09-06 23:39:46.000 249 33477.25 536.17 2283.79 30.27 2014-09-06 23:39:47.000 249 33477.23 536.16 2283.64 30.27 2014-09-06 23:39:48.000 249 33477.22 536.17 2283.66 30.27 2014-09-06 23:39:49.000 249 33477.20 536.17 2283.78 30.27 2014-09-06 23:39:50.000 249 33477.27 536.20 2283.78 30.27 2014-09-06 23:39:51.000 249 33477.25 536.18 2283.65 30.27 2014-09-06 23:39:52.000 249 33477.24 536.24 2283.86 30.27 2014-09-06 23:39:53.000 249 33477.19 536.19 2283.74 30.27 2014-09-06 23:39:54.000 249 33477.12 536.20 2283.82 30.27 2014-09-06 23:39:55.000 249 33477.16 536.22 2283.75 30.27 2014-09-06 23:39:56.000 249 33477.18 536.25 2283.78 30.27 2014-09-06 23:39:57.000 249 33477.20 536.24 2283.83 30.27 2014-09-06 23:39:58.000 249 33477.22 536.23 2283.78 30.27 2014-09-06 23:39:59.000 249 33477.22 536.21 2283.75 30.27 2014-09-06 23:40:00.000 249 33477.20 536.20 2283.77 30.27 2014-09-06 23:40:01.000 249 33477.19 536.18 2283.82 30.27 2014-09-06 23:40:02.000 249 33477.15 536.24 2283.85 30.27 2014-09-06 23:40:03.000 249 33477.15 536.23 2283.80 30.27 2014-09-06 23:40:04.000 249 33477.22 536.21 2283.78 30.27 2014-09-06 23:40:05.000 249 33477.15 536.26 2283.82 30.28 2014-09-06 23:40:06.000 249 33477.17 536.23 2283.81 30.27 2014-09-06 23:40:07.000 249 33477.14 536.20 2283.76 30.27 2014-09-06 23:40:08.000 249 33477.17 536.23 2283.77 30.27 2014-09-06 23:40:09.000 249 33477.11 536.21 2283.80 30.27 2014-09-06 23:40:10.000 249 33477.24 536.27 2283.84 30.27 2014-09-06 23:40:11.000 249 33477.14 536.25 2283.69 30.27 2014-09-06 23:40:12.000 249 33477.08 536.23 2283.72 30.28 2014-09-06 23:40:13.000 249 33477.17 536.22 2283.78 30.27 2014-09-06 23:40:14.000 249 33477.12 536.22 2283.75 30.28 2014-09-06 23:40:15.000 249 33477.00 536.23 2283.70 30.28 2014-09-06 23:40:16.000 249 33477.12 536.21 2283.76 30.28 2014-09-06 23:40:17.000 249 33477.20 536.24 2283.89 30.28 2014-09-06 23:40:18.000 249 33477.08 536.21 2283.88 30.28 2014-09-06 23:40:19.000 249 33477.18 536.25 2283.84 30.27 2014-09-06 23:40:20.000 249 33477.17 536.27 2283.77 30.28 2014-09-06 23:40:21.000 249 33477.12 536.23 2283.83 30.28 2014-09-06 23:40:22.000 249 33477.14 536.22 2283.79 30.28 2014-09-06 23:40:23.000 249 33477.21 536.23 2283.84 30.28 2014-09-06 23:40:24.000 249 33477.19 536.25 2283.82 30.28 2014-09-06 23:40:24.000 249 33477.21 536.23 2283.86 30.28 2014-09-06 23:40:26.000 249 33477.11 536.25 2283.72 30.28 2014-09-06 23:40:27.000 249 33477.10 536.28 2283.90 30.28 2014-09-06 23:40:28.000 249 33477.18 536.21 2283.79 30.28 2014-09-06 23:40:29.000 249 33477.27 536.25 2283.73 30.27 2014-09-06 23:40:30.000 249 33477.11 536.24 2283.79 30.27 2014-09-06 23:40:31.000 249 33477.18 536.27 2283.81 30.27 2014-09-06 23:40:32.000 249 33477.15 536.25 2283.78 30.27 2014-09-06 23:40:33.000 249 33477.17 536.23 2283.81 30.27 2014-09-06 23:40:34.000 249 33477.21 536.21 2283.79 30.27 2014-09-06 23:40:35.000 249 33477.15 536.25 2283.87 30.27 2014-09-06 23:40:36.000 249 33477.15 536.23 2283.87 30.27 2014-09-06 23:40:37.000 249 33477.17 536.25 2283.84 30.28 2014-09-06 23:40:37.000 249 33477.23 536.24 2283.73 30.27 2014-09-06 23:40:39.000 249 33477.27 536.24 2283.76 30.27 2014-09-06 23:40:40.000 249 33477.23 536.26 2283.80 30.27 2014-09-06 23:40:41.000 249 33477.19 536.26 2283.81 30.27 2014-09-06 23:40:42.000 249 33477.19 536.24 2283.76 30.27 2014-09-06 23:40:43.000 249 33477.18 536.24 2283.80 30.27 2014-09-06 23:40:44.000 249 33477.19 536.25 2283.85 30.27 2014-09-06 23:40:45.000 249 33477.17 536.24 2283.81 30.27 2014-09-06 23:40:46.000 249 33477.27 536.26 2283.74 30.27 2014-09-06 23:40:47.000 249 33477.25 536.24 2283.73 30.27 2014-09-06 23:40:48.000 249 33477.19 536.23 2283.70 30.27 2014-09-06 23:40:49.000 249 33477.26 536.29 2283.79 30.27 2014-09-06 23:40:50.000 249 33477.26 536.25 2283.75 30.27 2014-09-06 23:40:51.000 249 33477.23 536.23 2283.81 30.27 2014-09-06 23:40:52.000 249 33477.30 536.27 2283.78 30.27 2014-09-06 23:40:53.000 249 33477.25 536.25 2283.76 30.27 2014-09-06 23:40:54.000 249 33477.19 536.24 2283.76 30.27 2014-09-06 23:40:55.000 249 33477.25 536.25 2283.81 30.27 2014-09-06 23:40:56.000 249 33477.24 536.26 2283.70 30.27 2014-09-06 23:40:57.000 249 33477.28 536.28 2283.80 30.27 2014-09-06 23:40:58.000 249 33477.30 536.33 2283.76 30.27 2014-09-06 23:40:59.000 249 33477.28 536.28 2283.80 30.27 2014-09-06 23:41:00.000 249 33477.21 536.28 2283.76 30.27 2014-09-06 23:41:01.000 249 33477.18 536.29 2283.76 30.27 2014-09-06 23:41:02.000 249 33477.28 536.28 2283.76 30.27 2014-09-06 23:41:03.000 249 33477.20 536.30 2283.76 30.27 2014-09-06 23:41:04.000 249 33477.25 536.30 2283.79 30.27 2014-09-06 23:41:05.000 249 33477.24 536.29 2283.75 30.27 2014-09-06 23:41:06.000 249 33477.16 536.30 2283.71 30.27 2014-09-06 23:41:07.000 249 33477.12 536.30 2283.74 30.27 2014-09-06 23:41:08.000 249 33477.18 536.32 2283.76 30.27 2014-09-06 23:41:09.000 249 33477.14 536.31 2283.77 30.27 2014-09-06 23:41:10.000 249 33477.15 536.30 2283.82 30.27 2014-09-06 23:41:11.000 249 33477.20 536.32 2283.76 30.27 2014-09-06 23:41:12.000 249 33477.19 536.32 2283.76 30.27 2014-09-06 23:41:13.000 249 33477.09 536.36 2283.78 30.27 2014-09-06 23:41:14.000 249 33477.13 536.36 2283.78 30.27 2014-09-06 23:41:15.000 249 33477.08 536.32 2283.68 30.27 2014-09-06 23:41:16.000 249 33477.15 536.31 2283.72 30.27 2014-09-06 23:41:17.000 249 33477.12 536.37 2283.85 30.27 2014-09-06 23:41:18.000 249 33477.15 536.33 2283.81 30.27 2014-09-06 23:41:18.000 249 33477.10 536.35 2283.87 30.27 2014-09-06 23:41:20.000 249 33477.07 536.36 2283.79 30.27 2014-09-06 23:41:21.000 249 33477.12 536.35 2283.76 30.27 2014-09-06 23:41:22.000 249 33477.03 536.31 2283.79 30.27 2014-09-06 23:41:23.000 249 33476.92 536.36 2283.86 30.27 2014-09-06 23:41:24.000 249 33476.97 536.37 2283.77 30.27 2014-09-06 23:41:25.000 249 33476.92 536.36 2283.78 30.27 2014-09-06 23:41:26.000 249 33477.05 536.40 2283.88 30.27 2014-09-06 23:41:27.000 249 33477.09 536.34 2283.82 30.27 2014-09-06 23:41:28.000 249 33477.03 536.27 2283.76 30.27 2014-09-06 23:41:29.000 249 33476.94 536.36 2283.88 30.27 2014-09-06 23:41:30.000 249 33476.92 536.36 2283.80 30.27 2014-09-06 23:41:31.000 249 33476.92 536.36 2283.91 30.27 2014-09-06 23:41:31.000 249 33476.96 536.36 2283.87 30.27 2014-09-06 23:41:33.000 249 33476.89 536.30 2283.81 30.27 2014-09-06 23:41:34.000 249 33476.99 536.33 2283.74 30.27 2014-09-06 23:41:35.000 249 33476.92 536.33 2283.81 30.27 2014-09-06 23:41:36.000 249 33476.92 536.32 2283.81 30.27 2014-09-06 23:41:37.000 249 33476.96 536.34 2283.90 30.27 2014-09-06 23:41:38.000 249 33476.98 536.36 2283.80 30.27 2014-09-06 23:41:39.000 249 33476.94 536.31 2283.82 30.27 2014-09-06 23:41:40.000 249 33476.88 536.36 2283.87 30.27 2014-09-06 23:41:41.000 249 33477.00 536.35 2283.84 30.27 2014-09-06 23:41:42.000 249 33476.91 536.34 2283.84 30.27 2014-09-06 23:41:43.000 249 33476.90 536.32 2283.88 30.27 2014-09-06 23:41:44.000 249 33476.90 536.33 2283.84 30.27 2014-09-06 23:41:45.000 249 33476.92 536.35 2283.86 30.27 2014-09-06 23:41:46.000 249 33476.84 536.29 2283.81 30.27 2014-09-06 23:41:47.000 249 33476.93 536.29 2283.87 30.27 2014-09-06 23:41:48.000 249 33476.87 536.30 2283.78 30.27 2014-09-06 23:41:49.000 249 33476.98 536.32 2283.78 30.27 2014-09-06 23:41:50.000 249 33476.97 536.37 2283.86 30.27 2014-09-06 23:41:51.000 249 33476.93 536.33 2283.78 30.27 2014-09-06 23:41:52.000 249 33477.00 536.34 2283.85 30.27 2014-09-06 23:41:53.000 249 33477.01 536.33 2283.84 30.27 2014-09-06 23:41:54.000 249 33476.99 536.30 2283.78 30.27 2014-09-06 23:41:55.000 249 33476.94 536.32 2283.88 30.27 2014-09-06 23:41:56.000 249 33476.97 536.30 2283.80 30.27 2014-09-06 23:41:57.000 249 33477.02 536.35 2283.82 30.27 2014-09-06 23:41:58.000 249 33476.91 536.30 2283.78 30.27 2014-09-06 23:41:59.000 249 33477.11 536.33 2283.85 30.27 2014-09-06 23:42:00.000 249 33476.96 536.33 2283.84 30.27 2014-09-06 23:42:01.000 249 33477.04 536.31 2283.94 30.27 2014-09-06 23:42:02.000 249 33477.03 536.32 2283.87 30.27 2014-09-06 23:42:03.000 249 33476.99 536.33 2283.81 30.27 2014-09-06 23:42:04.000 249 33477.00 536.27 2283.84 30.27 2014-09-06 23:42:05.000 249 33477.10 536.28 2283.87 30.27 2014-09-06 23:42:06.000 249 33477.05 536.27 2283.85 30.27 2014-09-06 23:42:07.000 249 33476.98 536.29 2283.81 30.27 2014-09-06 23:42:08.000 249 33477.06 536.29 2283.81 30.27 2014-09-06 23:42:09.000 249 33476.99 536.33 2283.87 30.27 2014-09-06 23:42:10.000 249 33477.09 536.32 2283.84 30.27 2014-09-06 23:42:11.000 249 33477.11 536.31 2283.82 30.27 2014-09-06 23:42:12.000 249 33477.03 536.31 2283.81 30.27 2014-09-06 23:42:12.000 249 33477.13 536.33 2283.84 30.27 2014-09-06 23:42:14.000 249 33477.02 536.33 2283.80 30.27 2014-09-06 23:42:15.000 249 33477.11 536.29 2283.82 30.27 2014-09-06 23:42:16.000 249 33477.02 536.32 2283.74 30.27 2014-09-06 23:42:17.000 249 33477.25 536.32 2283.74 30.27 2014-09-06 23:42:18.000 249 33477.11 536.33 2283.80 30.27 2014-09-06 23:42:19.000 249 33477.11 536.30 2283.72 30.27 2014-09-06 23:42:20.000 249 33477.10 536.31 2283.87 30.27 2014-09-06 23:42:21.000 249 33477.12 536.33 2283.76 30.27 2014-09-06 23:42:22.000 249 33477.10 536.33 2283.80 30.27 2014-09-06 23:42:23.000 249 33477.11 536.31 2283.76 30.27 2014-09-06 23:42:24.000 249 33477.05 536.33 2283.72 30.27 2014-09-06 23:42:25.000 249 33477.05 536.31 2283.70 30.27 2014-09-06 23:42:25.000 249 33477.06 536.35 2283.81 30.27 2014-09-06 23:42:27.000 249 33477.12 536.37 2283.69 30.27 2014-09-06 23:42:28.000 249 33477.06 536.32 2283.75 30.27 2014-09-06 23:42:29.000 249 33477.11 536.33 2283.76 30.27 2014-09-06 23:42:30.000 249 33477.00 536.32 2283.82 30.27 2014-09-06 23:42:31.000 249 33477.07 536.36 2283.79 30.27 2014-09-06 23:42:32.000 249 33477.07 536.39 2283.75 30.27 2014-09-06 23:42:33.000 249 33476.99 536.33 2283.74 30.27 2014-09-06 23:42:34.000 249 33477.08 536.36 2283.83 30.27 2014-09-06 23:42:35.000 249 33477.08 536.38 2283.74 30.27 2014-09-06 23:42:36.000 249 33477.09 536.34 2283.74 30.27 2014-09-06 23:42:37.000 249 33477.06 536.34 2283.68 30.27 2014-09-06 23:42:38.000 249 33477.03 536.41 2283.76 30.27 2014-09-06 23:42:39.000 249 33477.03 536.36 2283.70 30.27 2014-09-06 23:42:40.000 249 33477.13 536.37 2283.78 30.27 2014-09-06 23:42:41.000 249 33477.06 536.36 2283.72 30.27 2014-09-06 23:42:42.000 249 33477.03 536.37 2283.74 30.27 2014-09-06 23:42:43.000 249 33477.04 536.37 2283.82 30.27 2014-09-06 23:42:44.000 249 33477.02 536.40 2283.84 30.27 2014-09-06 23:42:45.000 249 33476.96 536.35 2283.75 30.27 2014-09-06 23:42:46.000 249 33476.93 536.37 2283.82 30.27 2014-09-06 23:42:47.000 249 33476.94 536.38 2283.80 30.27 2014-09-06 23:42:48.000 249 33476.97 536.37 2283.78 30.27 2014-09-06 23:42:49.000 249 33476.97 536.38 2283.68 30.27 2014-09-06 23:42:50.000 249 33476.98 536.37 2283.70 30.27 2014-09-06 23:42:51.000 249 33476.90 536.36 2283.82 30.27 2014-09-06 23:42:52.000 249 33477.02 536.37 2283.81 30.27 2014-09-06 23:42:53.000 249 33476.96 536.38 2283.78 30.27 2014-09-06 23:42:54.000 249 33476.93 536.37 2283.79 30.27 2014-09-06 23:42:55.000 249 33476.97 536.39 2283.80 30.27 2014-09-06 23:42:56.000 249 33476.94 536.38 2283.83 30.27 2014-09-06 23:42:57.000 249 33476.89 536.42 2283.75 30.27 2014-09-06 23:42:58.000 249 33476.93 536.40 2283.85 30.27 2014-09-06 23:42:59.000 249 33476.93 536.40 2283.79 30.27 2014-09-06 23:43:00.000 249 33476.84 536.41 2283.77 30.27 2014-09-06 23:43:01.000 249 33476.90 536.41 2283.80 30.27 2014-09-06 23:43:02.000 249 33476.90 536.42 2283.87 30.27 2014-09-06 23:43:03.000 249 33476.93 536.37 2283.83 30.27 2014-09-06 23:43:04.000 249 33476.89 536.42 2283.80 30.27 2014-09-06 23:43:05.000 249 33476.93 536.43 2283.90 30.27 2014-09-06 23:43:06.000 249 33476.94 536.43 2283.78 30.27 2014-09-06 23:43:06.000 249 33476.93 536.42 2283.81 30.27 2014-09-06 23:43:08.000 249 33476.93 536.41 2283.82 30.27 2014-09-06 23:43:09.000 249 33476.88 536.42 2283.86 30.27 2014-09-06 23:43:10.000 249 33476.89 536.41 2283.81 30.27 2014-09-06 23:43:11.000 249 33476.96 536.40 2283.82 30.27 2014-09-06 23:43:12.000 249 33476.87 536.38 2283.87 30.27 2014-09-06 23:43:13.000 249 33476.89 536.40 2283.81 30.27 2014-09-06 23:43:14.000 249 33476.87 536.42 2283.84 30.27 2014-09-06 23:43:15.000 249 33476.75 536.42 2283.88 30.27 2014-09-06 23:43:16.000 249 33476.91 536.47 2283.84 30.27 2014-09-06 23:43:17.000 249 33476.75 536.41 2283.82 30.27 2014-09-06 23:43:18.000 249 33476.79 536.41 2283.74 30.27 2014-09-06 23:43:19.000 249 33476.94 536.45 2283.80 30.27 2014-09-06 23:43:19.000 249 33476.83 536.45 2283.91 30.27 2014-09-06 23:43:21.000 249 33476.81 536.40 2283.83 30.27 2014-09-06 23:43:22.000 249 33476.89 536.44 2283.85 30.27 2014-09-06 23:43:23.000 249 33476.79 536.42 2283.79 30.27 2014-09-06 23:43:24.000 249 33476.80 536.39 2283.85 30.27 2014-09-06 23:43:25.000 249 33476.89 536.43 2283.84 30.27 2014-09-06 23:43:26.000 249 33476.80 536.41 2283.91 30.27 2014-09-06 23:43:27.000 249 33476.90 536.37 2283.86 30.27 2014-09-06 23:43:28.000 249 33476.86 536.42 2283.83 30.27 2014-09-06 23:43:29.000 249 33476.97 536.42 2283.84 30.27 2014-09-06 23:43:30.000 249 33476.95 536.42 2283.78 30.27 2014-09-06 23:43:31.000 249 33476.95 536.40 2283.87 30.27 2014-09-06 23:43:32.000 249 33476.94 536.40 2283.79 30.27 2014-09-06 23:43:33.000 249 33476.89 536.42 2283.87 30.27 2014-09-06 23:43:34.000 249 33476.97 536.41 2283.85 30.27 2014-09-06 23:43:35.000 249 33476.96 536.42 2283.76 30.27 2014-09-06 23:43:36.000 249 33476.97 536.38 2283.75 30.27 2014-09-06 23:43:37.000 249 33476.96 536.39 2283.80 30.27 2014-09-06 23:43:38.000 249 33476.92 536.40 2283.80 30.27 2014-09-06 23:43:39.000 249 33476.92 536.36 2283.82 30.27 2014-09-06 23:43:40.000 249 33476.93 536.42 2283.84 30.27 2014-09-06 23:43:41.000 249 33476.95 536.36 2283.84 30.27 2014-09-06 23:43:42.000 249 33476.93 536.34 2283.76 30.27 2014-09-06 23:43:43.000 249 33476.96 536.38 2283.77 30.27 2014-09-06 23:43:44.000 249 33476.98 536.38 2283.72 30.27 2014-09-06 23:43:45.000 249 33476.96 536.42 2283.76 30.27 2014-09-06 23:43:46.000 249 33476.95 536.41 2283.75 30.27 2014-09-06 23:43:47.000 249 33476.97 536.38 2283.78 30.27 2014-09-06 23:43:48.000 249 33476.90 536.34 2283.82 30.27 2014-09-06 23:43:49.000 249 33476.91 536.37 2283.75 30.27 2014-09-06 23:43:50.000 249 33476.98 536.40 2283.86 30.27 2014-09-06 23:43:51.000 249 33477.01 536.36 2283.74 30.27 2014-09-06 23:43:52.000 249 33476.89 536.34 2283.75 30.27 2014-09-06 23:43:53.000 249 33476.96 536.38 2283.75 30.27 2014-09-06 23:43:54.000 249 33476.88 536.34 2283.76 30.27 2014-09-06 23:43:55.000 249 33476.93 536.35 2283.76 30.27 2014-09-06 23:43:56.000 249 33476.93 536.37 2283.78 30.27 2014-09-06 23:43:57.000 249 33476.88 536.33 2283.80 30.27 2014-09-06 23:43:58.000 249 33476.99 536.32 2283.69 30.27 2014-09-06 23:43:59.000 249 33476.92 536.38 2283.74 30.27 2014-09-06 23:44:00.000 249 33476.94 536.37 2283.74 30.27 2014-09-06 23:44:00.000 249 33477.00 536.36 2283.70 30.27 2014-09-06 23:44:02.000 249 33476.97 536.34 2283.80 30.27 2014-09-06 23:44:03.000 249 33476.86 536.31 2283.68 30.27 2014-09-06 23:44:04.000 249 33477.02 536.33 2283.72 30.27 2014-09-06 23:44:05.000 249 33476.99 536.34 2283.85 30.27 2014-09-06 23:44:06.000 249 33476.97 536.30 2283.81 30.27 2014-09-06 23:44:07.000 249 33477.00 536.35 2283.78 30.27 2014-09-06 23:44:08.000 249 33476.99 536.36 2283.78 30.27 2014-09-06 23:44:09.000 249 33476.99 536.30 2283.79 30.27 2014-09-06 23:44:10.000 249 33476.92 536.34 2283.72 30.27 2014-09-06 23:44:11.000 249 33476.97 536.36 2283.72 30.27 2014-09-06 23:44:12.000 249 33476.95 536.37 2283.79 30.27 2014-09-06 23:44:13.000 249 33476.96 536.34 2283.81 30.27 2014-09-06 23:44:13.000 249 33476.89 536.36 2283.74 30.27 2014-09-06 23:44:15.000 249 33476.98 536.32 2283.68 30.27 2014-09-06 23:44:16.000 249 33476.89 536.33 2283.81 30.27 2014-09-06 23:44:17.000 249 33476.99 536.36 2283.77 30.27 2014-09-06 23:44:18.000 249 33476.93 536.34 2283.73 30.27 2014-09-06 23:44:19.000 249 33476.98 536.38 2283.80 30.27 2014-09-06 23:44:20.000 249 33476.96 536.30 2283.80 30.27 2014-09-06 23:44:21.000 249 33476.97 536.33 2283.80 30.27 2014-09-06 23:44:22.000 249 33476.83 536.34 2283.74 30.27 2014-09-06 23:44:23.000 249 33476.93 536.31 2283.74 30.27 2014-09-06 23:44:24.000 249 33476.88 536.28 2283.80 30.27 2014-09-06 23:44:25.000 249 33476.99 536.32 2283.72 30.27 2014-09-06 23:44:26.000 249 33476.92 536.33 2283.78 30.27 2014-09-06 23:44:27.000 249 33476.86 536.27 2283.76 30.27 2014-09-06 23:44:28.000 249 33477.00 536.35 2283.78 30.27 2014-09-06 23:44:29.000 249 33476.99 536.33 2283.84 30.27 2014-09-06 23:44:30.000 249 33476.96 536.33 2283.81 30.27 2014-09-06 23:44:31.000 249 33476.95 536.31 2283.76 30.27 2014-09-06 23:44:32.000 249 33476.92 536.34 2283.81 30.27 2014-09-06 23:44:33.000 249 33476.99 536.29 2283.75 30.27 2014-09-06 23:44:34.000 249 33476.92 536.35 2283.78 30.27 2014-09-06 23:44:35.000 249 33476.97 536.33 2283.75 30.27 2014-09-06 23:44:36.000 249 33476.97 536.31 2283.74 30.27 2014-09-06 23:44:37.000 249 33476.97 536.33 2283.72 30.27 2014-09-06 23:44:38.000 249 33476.92 536.31 2283.76 30.27 2014-09-06 23:44:39.000 249 33477.01 536.27 2283.67 30.27 2014-09-06 23:44:40.000 249 33477.02 536.30 2283.75 30.27 2014-09-06 23:44:41.000 249 33477.03 536.31 2283.71 30.27 2014-09-06 23:44:42.000 249 33477.06 536.34 2283.69 30.27 2014-09-06 23:44:43.000 249 33477.02 536.29 2283.82 30.27 2014-09-06 23:44:44.000 249 33477.07 536.30 2283.64 30.27 2014-09-06 23:44:45.000 249 33476.97 536.28 2283.67 30.27 2014-09-06 23:44:46.000 249 33477.13 536.30 2283.69 30.27 2014-09-06 23:44:47.000 249 33477.08 536.31 2283.71 30.27 2014-09-06 23:44:48.000 249 33477.07 536.29 2283.74 30.27 2014-09-06 23:44:49.000 249 33477.11 536.36 2283.72 30.27 2014-09-06 23:44:50.000 249 33477.12 536.31 2283.67 30.27 2014-09-06 23:44:51.000 249 33477.11 536.34 2283.68 30.27 2014-09-06 23:44:52.000 249 33477.07 536.34 2283.70 30.27 2014-09-06 23:44:53.000 249 33477.06 536.32 2283.69 30.27 2014-09-06 23:44:54.000 249 33477.12 536.32 2283.69 30.27 2014-09-06 23:44:54.000 249 33477.19 536.30 2283.65 30.27 2014-09-06 23:44:56.000 249 33477.21 536.29 2283.64 30.27 2014-09-06 23:44:57.000 249 33477.11 536.33 2283.68 30.27 2014-09-06 23:44:58.000 249 33477.18 536.28 2283.66 30.27 2014-09-06 23:44:59.000 249 33477.17 536.32 2283.77 30.27 2014-09-06 23:45:00.000 249 33477.19 536.34 2283.73 30.27 2014-09-06 23:45:01.000 249 33477.25 536.31 2283.70 30.27 2014-09-06 23:45:02.000 249 33477.29 536.31 2283.67 30.27 2014-09-06 23:45:03.000 249 33477.21 536.30 2283.66 30.27 2014-09-06 23:45:04.000 249 33477.37 536.31 2283.66 30.27 2014-09-06 23:45:05.000 249 33477.35 536.31 2283.69 30.27 2014-09-06 23:45:06.000 249 33477.37 536.31 2283.63 30.27 2014-09-06 23:45:07.000 249 33477.24 536.33 2283.60 30.27 2014-09-06 23:45:07.000 249 33477.36 536.31 2283.62 30.27 2014-09-06 23:45:09.000 249 33477.28 536.29 2283.61 30.27 2014-09-06 23:45:10.000 249 33477.37 536.32 2283.56 30.27 2014-09-06 23:45:11.000 249 33477.36 536.28 2283.66 30.27 2014-09-06 23:45:12.000 249 33477.30 536.30 2283.65 30.27 2014-09-06 23:45:13.000 249 33477.40 536.35 2283.66 30.27 2014-09-06 23:45:14.000 249 33477.33 536.32 2283.60 30.27 2014-09-06 23:45:15.000 249 33477.36 536.34 2283.52 30.27 2014-09-06 23:45:16.000 249 33477.31 536.31 2283.59 30.27 2014-09-06 23:45:17.000 249 33477.28 536.31 2283.53 30.27 2014-09-06 23:45:18.000 249 33477.34 536.32 2283.59 30.27 2014-09-06 23:45:19.000 249 33477.39 536.35 2283.60 30.27 2014-09-06 23:45:20.000 249 33477.39 536.32 2283.55 30.27 2014-09-06 23:45:21.000 249 33477.36 536.37 2283.66 30.27 2014-09-06 23:45:22.000 249 33477.20 536.38 2283.59 30.27 2014-09-06 23:45:23.000 249 33477.25 536.40 2283.56 30.27 2014-09-06 23:45:24.000 249 33477.23 536.40 2283.54 30.27 2014-09-06 23:45:25.000 249 33477.19 536.42 2283.70 30.27 2014-09-06 23:45:26.000 249 33477.23 536.40 2283.59 30.27 2014-09-06 23:45:27.000 249 33477.22 536.39 2283.60 30.27 2014-09-06 23:45:28.000 249 33477.23 536.41 2283.61 30.27 2014-09-06 23:45:29.000 249 33477.13 536.44 2283.62 30.27 2014-09-06 23:45:30.000 249 33477.08 536.44 2283.65 30.27 2014-09-06 23:45:31.000 249 33477.10 536.47 2283.69 30.27 2014-09-06 23:45:32.000 249 33477.15 536.45 2283.61 30.27 2014-09-06 23:45:33.000 249 33477.15 536.47 2283.65 30.27 2014-09-06 23:45:34.000 249 33477.05 536.46 2283.63 30.27 2014-09-06 23:45:35.000 249 33476.99 536.47 2283.68 30.27 2014-09-06 23:45:36.000 249 33476.99 536.46 2283.66 30.27 2014-09-06 23:45:37.000 249 33476.95 536.46 2283.65 30.27 2014-09-06 23:45:38.000 249 33476.93 536.52 2283.66 30.27 2014-09-06 23:45:39.000 249 33476.87 536.47 2283.63 30.27 2014-09-06 23:45:40.000 249 33476.97 536.51 2283.72 30.27 2014-09-06 23:45:41.000 249 33476.96 536.56 2283.77 30.27 2014-09-06 23:45:42.000 249 33476.93 536.54 2283.76 30.27 2014-09-06 23:45:43.000 249 33476.98 536.57 2283.69 30.27 2014-09-06 23:45:44.000 249 33476.96 536.53 2283.76 30.27 2014-09-06 23:45:45.000 249 33476.93 536.54 2283.84 30.27 2014-09-06 23:45:46.000 249 33477.05 536.53 2283.66 30.27 2014-09-06 23:45:47.000 249 33476.97 536.55 2283.71 30.27 2014-09-06 23:45:48.000 249 33476.93 536.55 2283.76 30.27 2014-09-06 23:45:48.000 249 33477.03 536.51 2283.75 30.27 2014-09-06 23:45:50.000 249 33476.92 536.51 2283.73 30.27 2014-09-06 23:45:51.000 249 33476.98 536.52 2283.74 30.27 2014-09-06 23:45:52.000 249 33477.06 536.49 2283.79 30.27 2014-09-06 23:45:53.000 249 33477.06 536.48 2283.84 30.27 2014-09-06 23:45:54.000 249 33477.07 536.49 2283.84 30.27 2014-09-06 23:45:55.000 249 33477.04 536.53 2283.75 30.27 2014-09-06 23:45:56.000 249 33477.11 536.53 2283.80 30.27 2014-09-06 23:45:57.000 249 33476.96 536.50 2283.80 30.27 2014-09-06 23:45:58.000 249 33477.11 536.54 2283.80 30.27 2014-09-06 23:45:59.000 249 33477.05 536.52 2283.80 30.27 2014-09-06 23:46:00.000 249 33477.07 536.56 2283.78 30.27 2014-09-06 23:46:01.000 249 33477.17 536.52 2283.76 30.27 2014-09-06 23:46:01.000 249 33477.19 536.55 2283.78 30.27 2014-09-06 23:46:03.000 249 33477.11 536.56 2283.75 30.27 2014-09-06 23:46:04.000 249 33477.17 536.53 2283.76 30.27 2014-09-06 23:46:05.000 249 33477.23 536.56 2283.80 30.27 2014-09-06 23:46:06.000 249 33477.19 536.57 2283.70 30.27 2014-09-06 23:46:07.000 249 33477.29 536.53 2283.75 30.27 2014-09-06 23:46:08.000 249 33477.28 536.53 2283.76 30.27 2014-09-06 23:46:09.000 249 33477.31 536.48 2283.72 30.27 2014-09-06 23:46:10.000 249 33477.21 536.52 2283.74 30.27 2014-09-06 23:46:11.000 249 33477.28 536.51 2283.79 30.27 2014-09-06 23:46:12.000 249 33477.28 536.52 2283.81 30.27 2014-09-06 23:46:13.000 249 33477.34 536.50 2283.78 30.27 2014-09-06 23:46:14.000 249 33477.39 536.47 2283.85 30.27 2014-09-06 23:46:15.000 249 33477.39 536.49 2283.66 30.27 2014-09-06 23:46:16.000 249 33477.51 536.51 2283.72 30.27 2014-09-06 23:46:17.000 249 33477.46 536.51 2283.69 30.27 2014-09-06 23:46:18.000 249 33477.47 536.50 2283.76 30.27 2014-09-06 23:46:19.000 249 33477.59 536.44 2283.75 30.27 2014-09-06 23:46:20.000 249 33477.56 536.52 2283.69 30.27 2014-09-06 23:46:21.000 249 33477.51 536.46 2283.75 30.27 2014-09-06 23:46:22.000 249 33477.71 536.44 2283.68 30.27 2014-09-06 23:46:23.000 249 33477.69 536.45 2283.70 30.27 2014-09-06 23:46:24.000 249 33477.74 536.45 2283.61 30.27 2014-09-06 23:46:25.000 249 33477.75 536.45 2283.62 30.27 2014-09-06 23:46:26.000 249 33477.83 536.47 2283.69 30.27 2014-09-06 23:46:27.000 249 33477.84 536.41 2283.59 30.27 2014-09-06 23:46:28.000 249 33477.92 536.48 2283.60 30.27 2014-09-06 23:46:29.000 249 33477.83 536.45 2283.58 30.27 2014-09-06 23:46:30.000 249 33477.79 536.41 2283.62 30.27 2014-09-06 23:46:31.000 249 33477.88 536.43 2283.64 30.27 2014-09-06 23:46:32.000 249 33477.89 536.46 2283.54 30.27 2014-09-06 23:46:33.000 249 33477.82 536.44 2283.59 30.27 2014-09-06 23:46:34.000 249 33477.82 536.43 2283.58 30.27 2014-09-06 23:46:35.000 249 33477.86 536.46 2283.59 30.27 2014-09-06 23:46:36.000 249 33477.72 536.48 2283.54 30.27 2014-09-06 23:46:37.000 249 33477.70 536.52 2283.54 30.27 2014-09-06 23:46:38.000 249 33477.69 536.52 2283.49 30.27 2014-09-06 23:46:39.000 249 33477.63 536.53 2283.56 30.27 2014-09-06 23:46:40.000 249 33477.65 536.52 2283.56 30.27 2014-09-06 23:46:41.000 249 33477.67 536.54 2283.57 30.27 2014-09-06 23:46:42.000 249 33477.71 536.59 2283.56 30.27 2014-09-06 23:46:42.000 249 33477.56 536.57 2283.58 30.27 2014-09-06 23:46:44.000 249 33477.57 536.59 2283.60 30.27 2014-09-06 23:46:45.000 249 33477.49 536.65 2283.60 30.27 2014-09-06 23:46:46.000 249 33477.47 536.61 2283.57 30.27 2014-09-06 23:46:47.000 249 33477.34 536.61 2283.70 30.27 2014-09-06 23:46:48.000 249 33477.30 536.64 2283.64 30.27 2014-09-06 23:46:49.000 249 33477.38 536.65 2283.64 30.27 2014-09-06 23:46:50.000 249 33477.36 536.64 2283.70 30.27 2014-09-06 23:46:51.000 249 33477.25 536.68 2283.69 30.27 2014-09-06 23:46:52.000 249 33477.16 536.67 2283.62 30.27 2014-09-06 23:46:53.000 249 33477.25 536.67 2283.74 30.27 2014-09-06 23:46:54.000 249 33477.26 536.72 2283.74 30.27 2014-09-06 23:46:55.000 249 33477.24 536.70 2283.72 30.27 2014-09-06 23:46:55.000 249 33477.22 536.68 2283.70 30.27 2014-09-06 23:46:57.000 249 33477.15 536.71 2283.74 30.27 2014-09-06 23:46:58.000 249 33477.21 536.73 2283.77 30.27 2014-09-06 23:46:59.000 249 33477.08 536.69 2283.73 30.27 2014-09-06 23:47:00.000 249 33477.12 536.70 2283.80 30.27 2014-09-06 23:47:01.000 249 33477.11 536.66 2283.76 30.27 2014-09-06 23:47:02.000 249 33477.05 536.68 2283.82 30.27 2014-09-06 23:47:03.000 249 33477.18 536.67 2283.80 30.27 2014-09-06 23:47:04.000 249 33477.03 536.70 2283.80 30.27 2014-09-06 23:47:05.000 249 33477.25 536.70 2283.82 30.27 2014-09-06 23:47:06.000 249 33477.21 536.69 2283.82 30.27 2014-09-06 23:47:07.000 249 33477.19 536.69 2283.81 30.27 2014-09-06 23:47:08.000 249 33477.24 536.72 2283.75 30.27 2014-09-06 23:47:09.000 249 33477.21 536.67 2283.91 30.27 2014-09-06 23:47:10.000 249 33477.18 536.68 2283.85 30.27 2014-09-06 23:47:11.000 249 33477.34 536.71 2283.84 30.27 2014-09-06 23:47:12.000 249 33477.28 536.65 2283.81 30.27 2014-09-06 23:47:13.000 249 33477.22 536.65 2283.84 30.27 2014-09-06 23:47:14.000 249 33477.33 536.70 2283.87 30.27 2014-09-06 23:47:15.000 249 33477.35 536.61 2283.88 30.27 2014-09-06 23:47:16.000 249 33477.42 536.67 2283.85 30.27 2014-09-06 23:47:17.000 249 33477.30 536.63 2283.80 30.27 2014-09-06 23:47:18.000 249 33477.37 536.69 2283.87 30.27 2014-09-06 23:47:19.000 249 33477.31 536.65 2283.85 30.27 2014-09-06 23:47:20.000 249 33477.43 536.68 2283.87 30.27 2014-09-06 23:47:21.000 249 33477.42 536.68 2283.80 30.27 2014-09-06 23:47:22.000 249 33477.41 536.67 2283.78 30.27 2014-09-06 23:47:23.000 249 33477.46 536.66 2283.81 30.27 2014-09-06 23:47:24.000 249 33477.42 536.67 2283.84 30.27 2014-09-06 23:47:25.000 249 33477.36 536.72 2283.81 30.27 2014-09-06 23:47:26.000 249 33477.44 536.70 2283.83 30.27 2014-09-06 23:47:27.000 249 33477.44 536.68 2283.77 30.27 2014-09-06 23:47:28.000 249 33477.46 536.69 2283.79 30.27 2014-09-06 23:47:29.000 249 33477.47 536.70 2283.76 30.27 2014-09-06 23:47:30.000 249 33477.46 536.72 2283.76 30.27 2014-09-06 23:47:31.000 249 33477.46 536.71 2283.74 30.27 2014-09-06 23:47:32.000 249 33477.53 536.71 2283.81 30.27 2014-09-06 23:47:33.000 249 33477.53 536.64 2283.81 30.27 2014-09-06 23:47:34.000 249 33477.58 536.73 2283.88 30.27 2014-09-06 23:47:35.000 249 33477.59 536.70 2283.72 30.27 2014-09-06 23:47:36.000 249 33477.56 536.69 2283.80 30.27 2014-09-06 23:47:36.000 249 33477.54 536.65 2283.72 30.27 2014-09-06 23:47:38.000 249 33477.62 536.72 2283.74 30.27 2014-09-06 23:47:39.000 249 33477.62 536.70 2283.81 30.27 2014-09-06 23:47:40.000 249 33477.67 536.73 2283.76 30.27 2014-09-06 23:47:41.000 249 33477.77 536.70 2283.85 30.27 2014-09-06 23:47:42.000 249 33477.69 536.71 2283.73 30.27 2014-09-06 23:47:43.000 249 33477.72 536.70 2283.74 30.27 2014-09-06 23:47:44.000 249 33477.77 536.69 2283.82 30.27 2014-09-06 23:47:45.000 249 33477.71 536.66 2283.78 30.27 2014-09-06 23:47:46.000 249 33477.68 536.65 2283.75 30.27 2014-09-06 23:47:47.000 249 33477.82 536.68 2283.70 30.27 2014-09-06 23:47:48.000 249 33477.73 536.66 2283.82 30.27 2014-09-06 23:47:49.000 249 33477.82 536.66 2283.75 30.27 2014-09-06 23:47:49.000 249 33477.79 536.68 2283.74 30.27 2014-09-06 23:47:51.000 249 33477.82 536.66 2283.72 30.27 2014-09-06 23:47:52.000 249 33477.83 536.68 2283.77 30.27 2014-09-06 23:47:53.000 249 33477.86 536.65 2283.70 30.27 2014-09-06 23:47:54.000 249 33477.84 536.69 2283.68 30.27 2014-09-06 23:47:55.000 249 33477.87 536.67 2283.62 30.27 2014-09-06 23:47:56.000 249 33477.83 536.67 2283.63 30.27 2014-09-06 23:47:57.000 249 33477.80 536.65 2283.67 30.27 2014-09-06 23:47:58.000 249 33477.76 536.70 2283.70 30.27 2014-09-06 23:47:59.000 249 33477.85 536.69 2283.65 30.27 2014-09-06 23:48:00.000 249 33477.82 536.70 2283.70 30.27 2014-09-06 23:48:01.000 249 33477.86 536.72 2283.62 30.27 2014-09-06 23:48:02.000 249 33477.79 536.73 2283.71 30.27 2014-09-06 23:48:03.000 249 33477.75 536.78 2283.73 30.27 2014-09-06 23:48:04.000 249 33477.75 536.71 2283.65 30.27 2014-09-06 23:48:05.000 249 33477.79 536.73 2283.66 30.27 2014-09-06 23:48:06.000 249 33477.61 536.75 2283.65 30.27 2014-09-06 23:48:07.000 249 33477.69 536.76 2283.63 30.27 2014-09-06 23:48:08.000 249 33477.62 536.80 2283.69 30.27 2014-09-06 23:48:09.000 249 33477.53 536.82 2283.70 30.27 2014-09-06 23:48:10.000 249 33477.44 536.84 2283.70 30.27 2014-09-06 23:48:11.000 249 33477.48 536.83 2283.70 30.27 2014-09-06 23:48:12.000 249 33477.42 536.85 2283.61 30.27 2014-09-06 23:48:13.000 249 33477.40 536.90 2283.60 30.27 2014-09-06 23:48:14.000 249 33477.35 536.89 2283.66 30.27 2014-09-06 23:48:15.000 249 33477.32 536.90 2283.77 30.27 2014-09-06 23:48:16.000 249 33477.23 536.90 2283.78 30.27 2014-09-06 23:48:17.000 249 33477.21 536.91 2283.75 30.27 2014-09-06 23:48:18.000 249 33477.19 536.91 2283.79 30.27 2014-09-06 23:48:19.000 249 33477.16 536.95 2283.74 30.27 2014-09-06 23:48:20.000 249 33477.17 536.97 2283.81 30.27 2014-09-06 23:48:21.000 249 33477.17 536.97 2283.89 30.27 2014-09-06 23:48:22.000 249 33477.18 536.95 2283.81 30.27 2014-09-06 23:48:23.000 249 33477.17 536.96 2283.82 30.27 2014-09-06 23:48:24.000 249 33477.12 536.98 2283.92 30.27 2014-09-06 23:48:25.000 249 33477.07 537.01 2283.84 30.27 2014-09-06 23:48:26.000 249 33477.16 536.97 2283.90 30.27 2014-09-06 23:48:27.000 249 33477.23 537.00 2283.90 30.27 2014-09-06 23:48:28.000 249 33477.17 536.96 2283.90 30.27 2014-09-06 23:48:29.000 249 33477.27 536.95 2283.92 30.27 2014-09-06 23:48:30.000 249 33477.33 536.93 2284.01 30.27 2014-09-06 23:48:30.000 249 33477.21 536.95 2284.03 30.27 2014-09-06 23:48:32.000 249 33477.27 536.98 2283.93 30.27 2014-09-06 23:48:33.000 249 33477.24 536.92 2283.98 30.27 2014-09-06 23:48:34.000 249 33477.31 536.95 2283.87 30.27 2014-09-06 23:48:35.000 249 33477.35 536.91 2283.97 30.27 2014-09-06 23:48:36.000 249 33477.38 536.94 2283.94 30.27 2014-09-06 23:48:37.000 249 33477.39 536.94 2283.97 30.27 2014-09-06 23:48:38.000 249 33477.40 536.90 2283.95 30.27 2014-09-06 23:48:39.000 249 33477.39 536.94 2283.84 30.27 2014-09-06 23:48:40.000 249 33477.52 536.89 2283.93 30.27 2014-09-06 23:48:41.000 249 33477.36 536.96 2283.93 30.27 2014-09-06 23:48:42.000 249 33477.46 536.92 2283.91 30.27 2014-09-06 23:48:43.000 249 33477.47 536.90 2283.87 30.27 2014-09-06 23:48:43.000 249 33477.42 536.93 2283.95 30.27 2014-09-06 23:48:45.000 249 33477.42 536.96 2283.93 30.27 2014-09-06 23:48:46.000 249 33477.38 536.94 2283.88 30.27 2014-09-06 23:48:47.000 249 33477.56 536.96 2283.88 30.27 2014-09-06 23:48:48.000 249 33477.44 536.92 2283.96 30.27 2014-09-06 23:48:49.000 249 33477.53 536.94 2283.91 30.27 2014-09-06 23:48:50.000 249 33477.50 536.92 2283.85 30.27 2014-09-06 23:48:51.000 249 33477.46 536.97 2283.96 30.27 2014-09-06 23:48:52.000 249 33477.53 536.95 2283.85 30.27 2014-09-06 23:48:53.000 249 33477.47 536.92 2283.94 30.27 2014-09-06 23:48:54.000 249 33477.56 536.98 2283.88 30.27 2014-09-06 23:48:55.000 249 33477.50 536.97 2283.90 30.27 2014-09-06 23:48:56.000 249 33477.50 536.92 2283.85 30.27 2014-09-06 23:48:57.000 249 33477.42 536.96 2283.82 30.27 2014-09-06 23:48:58.000 249 33477.39 536.95 2283.84 30.27 2014-09-06 23:48:59.000 249 33477.51 536.96 2283.82 30.27 2014-09-06 23:49:00.000 249 33477.47 536.95 2283.82 30.27 2014-09-06 23:49:01.000 249 33477.48 537.00 2283.85 30.27 2014-09-06 23:49:02.000 249 33477.49 536.97 2283.85 30.27 2014-09-06 23:49:03.000 249 33477.47 537.00 2283.89 30.27 2014-09-06 23:49:04.000 249 33477.46 536.96 2283.93 30.27 2014-09-06 23:49:05.000 249 33477.43 537.00 2283.81 30.27 2014-09-06 23:49:06.000 249 33477.44 537.00 2283.93 30.27 2014-09-06 23:49:07.000 249 33477.40 536.99 2283.86 30.27 2014-09-06 23:49:08.000 249 33477.53 537.03 2283.87 30.27 2014-09-06 23:49:09.000 249 33477.42 537.05 2283.80 30.27 2014-09-06 23:49:10.000 249 33477.42 537.03 2283.77 30.27 2014-09-06 23:49:11.000 249 33477.45 537.02 2283.97 30.27 2014-09-06 23:49:12.000 249 33477.39 537.02 2283.81 30.27 2014-09-06 23:49:13.000 249 33477.43 537.03 2283.88 30.27 2014-09-06 23:49:14.000 249 33477.47 537.02 2283.88 30.27 2014-09-06 23:49:15.000 249 33477.40 537.03 2283.95 30.27 2014-09-06 23:49:16.000 249 33477.33 537.03 2283.85 30.27 2014-09-06 23:49:17.000 249 33477.32 537.06 2283.91 30.27 2014-09-06 23:49:18.000 249 33477.47 537.07 2283.85 30.27 2014-09-06 23:49:19.000 249 33477.37 537.06 2283.88 30.27 2014-09-06 23:49:20.000 249 33477.39 537.03 2283.95 30.27 2014-09-06 23:49:21.000 249 33477.33 537.07 2283.91 30.27 2014-09-06 23:49:22.000 249 33477.45 537.04 2283.87 30.27 2014-09-06 23:49:23.000 249 33477.29 537.03 2283.82 30.27 2014-09-06 23:49:24.000 249 33477.34 537.08 2284.01 30.27 2014-09-06 23:49:24.000 249 33477.36 537.06 2283.93 30.27 2014-09-06 23:49:26.000 249 33477.34 537.04 2283.88 30.27 2014-09-06 23:49:27.000 249 33477.40 537.03 2283.92 30.27 2014-09-06 23:49:28.000 249 33477.30 537.07 2283.94 30.27 2014-09-06 23:49:29.000 249 33477.41 537.05 2283.93 30.27 2014-09-06 23:49:30.000 249 33477.40 537.02 2283.94 30.27 2014-09-06 23:49:31.000 249 33477.34 537.02 2283.90 30.27 2014-09-06 23:49:32.000 249 33477.42 537.04 2283.96 30.27 2014-09-06 23:49:33.000 249 33477.36 537.06 2283.91 30.27 2014-09-06 23:49:34.000 249 33477.37 537.06 2283.89 30.27 2014-09-06 23:49:35.000 249 33477.29 537.05 2283.96 30.27 2014-09-06 23:49:36.000 249 33477.46 537.03 2283.94 30.27 2014-09-06 23:49:37.000 249 33477.38 537.02 2283.92 30.27 2014-09-06 23:49:37.000 249 33477.31 537.04 2283.91 30.27 2014-09-06 23:49:39.000 249 33477.39 537.02 2283.81 30.27 2014-09-06 23:49:40.000 249 33477.39 537.08 2284.01 30.27 2014-09-06 23:49:41.000 249 33477.44 537.01 2283.90 30.27 2014-09-06 23:49:42.000 249 33477.37 537.01 2283.90 30.27 2014-09-06 23:49:43.000 249 33477.42 537.00 2283.95 30.27 2014-09-06 23:49:44.000 249 33477.40 536.98 2283.88 30.27 2014-09-06 23:49:45.000 249 33477.42 537.04 2283.87 30.27 2014-09-06 23:49:46.000 249 33477.43 536.98 2283.90 30.27 2014-09-06 23:49:47.000 249 33477.39 537.01 2283.87 30.27 2014-09-06 23:49:48.000 249 33477.34 537.02 2283.89 30.27 2014-09-06 23:49:49.000 249 33477.36 537.00 2283.93 30.27 2014-09-06 23:49:50.000 249 33477.35 536.98 2283.75 30.27 2014-09-06 23:49:51.000 249 33477.39 537.03 2283.85 30.27 2014-09-06 23:49:52.000 249 33477.39 537.01 2283.88 30.27 2014-09-06 23:49:53.000 249 33477.25 537.00 2283.81 30.27 2014-09-06 23:49:54.000 249 33477.39 537.00 2283.81 30.27 2014-09-06 23:49:55.000 249 33477.39 536.98 2283.88 30.27 2014-09-06 23:49:56.000 249 33477.36 536.97 2283.88 30.27 2014-09-06 23:49:57.000 249 33477.37 537.03 2283.91 30.27 2014-09-06 23:49:58.000 249 33477.41 536.96 2283.87 30.27 2014-09-06 23:49:59.000 249 33477.48 537.03 2283.93 30.27 2014-09-06 23:50:00.000 249 33477.37 537.01 2283.91 30.27 2014-09-06 23:50:01.000 249 33477.33 536.98 2283.93 30.27 2014-09-06 23:50:02.000 249 33477.40 537.00 2283.84 30.27 2014-09-06 23:50:03.000 249 33477.49 537.02 2283.84 30.27 2014-09-06 23:50:04.000 249 33477.47 537.02 2283.89 30.27 2014-09-06 23:50:05.000 249 33477.34 537.01 2283.87 30.27 2014-09-06 23:50:06.000 249 33477.58 537.00 2283.88 30.27 2014-09-06 23:50:07.000 249 33477.48 537.01 2283.80 30.27 2014-09-06 23:50:08.000 249 33477.48 537.02 2283.86 30.27 2014-09-06 23:50:09.000 249 33477.53 536.98 2283.84 30.27 2014-09-06 23:50:10.000 249 33477.49 537.01 2283.94 30.27 2014-09-06 23:50:11.000 249 33477.37 536.98 2283.86 30.27 2014-09-06 23:50:12.000 249 33477.54 537.00 2283.93 30.27 2014-09-06 23:50:13.000 249 33477.46 537.00 2283.86 30.27 2014-09-06 23:50:14.000 249 33477.45 536.95 2283.82 30.27 2014-09-06 23:50:15.000 249 33477.47 536.98 2283.85 30.27 2014-09-06 23:50:16.000 249 33477.50 537.00 2283.80 30.27 2014-09-06 23:50:17.000 249 33477.49 536.96 2283.78 30.27 2014-09-06 23:50:18.000 249 33477.39 537.02 2283.90 30.27 2014-09-06 23:50:18.000 249 33477.39 536.99 2283.79 30.27 2014-09-06 23:50:20.000 249 33477.47 536.98 2283.82 30.27 2014-09-06 23:50:21.000 249 33477.38 537.02 2283.77 30.27 2014-09-06 23:50:22.000 249 33477.48 537.00 2283.82 30.27 2014-09-06 23:50:23.000 249 33477.37 536.98 2283.84 30.27 2014-09-06 23:50:24.000 249 33477.39 537.02 2283.80 30.27 2014-09-06 23:50:25.000 249 33477.45 537.03 2283.84 30.27 2014-09-06 23:50:26.000 249 33477.42 536.99 2283.82 30.27 2014-09-06 23:50:27.000 249 33477.37 537.00 2283.87 30.27 2014-09-06 23:50:28.000 249 33477.45 536.98 2283.90 30.27 2014-09-06 23:50:29.000 249 33477.35 537.00 2283.90 30.27 2014-09-06 23:50:30.000 249 33477.32 537.01 2283.91 30.27 2014-09-06 23:50:31.000 249 33477.38 537.03 2283.94 30.27 2014-09-06 23:50:31.000 249 33477.40 537.06 2283.93 30.27 2014-09-06 23:50:33.000 249 33477.32 537.03 2283.84 30.27 2014-09-06 23:50:34.000 249 33477.28 537.05 2283.91 30.27 2014-09-06 23:50:35.000 249 33477.27 537.04 2283.93 30.27 2014-09-06 23:50:36.000 249 33477.23 537.07 2284.00 30.27 2014-09-06 23:50:37.000 249 33477.26 537.03 2283.87 30.27 2014-09-06 23:50:38.000 249 33477.19 537.09 2283.96 30.27 2014-09-06 23:50:39.000 249 33477.21 537.06 2283.88 30.27 2014-09-06 23:50:40.000 249 33477.29 537.02 2283.91 30.27 2014-09-06 23:50:41.000 249 33477.25 537.04 2283.99 30.27 2014-09-06 23:50:42.000 249 33477.18 537.03 2283.94 30.27 2014-09-06 23:50:43.000 249 33477.15 537.04 2283.95 30.27 2014-09-06 23:50:44.000 249 33477.16 537.04 2283.97 30.27 2014-09-06 23:50:45.000 249 33477.17 537.03 2283.97 30.27 2014-09-06 23:50:46.000 249 33477.12 537.00 2283.97 30.27 2014-09-06 23:50:47.000 249 33477.13 537.00 2283.87 30.27 2014-09-06 23:50:48.000 249 33477.25 536.99 2283.97 30.27 2014-09-06 23:50:49.000 249 33477.19 537.00 2283.97 30.27 2014-09-06 23:50:50.000 249 33477.18 537.01 2283.95 30.27 2014-09-06 23:50:51.000 249 33477.21 537.00 2283.93 30.27 2014-09-06 23:50:52.000 249 33477.28 536.98 2283.91 30.27 2014-09-06 23:50:53.000 249 33477.15 537.02 2284.09 30.27 2014-09-06 23:50:54.000 249 33477.21 537.02 2283.88 30.27 2014-09-06 23:50:55.000 249 33477.24 537.00 2283.90 30.27 2014-09-06 23:50:56.000 249 33477.21 536.98 2283.95 30.27 2014-09-06 23:50:57.000 249 33477.20 537.02 2283.90 30.27 2014-09-06 23:50:58.000 249 33477.16 536.98 2283.91 30.27 2014-09-06 23:50:59.000 249 33477.27 536.97 2283.96 30.27 2014-09-06 23:51:00.000 249 33477.23 536.99 2283.99 30.27 2014-09-06 23:51:01.000 249 33477.22 536.97 2283.88 30.27 2014-09-06 23:51:02.000 249 33477.24 536.98 2283.96 30.27 2014-09-06 23:51:03.000 249 33477.30 536.97 2283.87 30.27 2014-09-06 23:51:04.000 249 33477.30 536.96 2283.88 30.27 2014-09-06 23:51:05.000 249 33477.18 536.94 2283.91 30.27 2014-09-06 23:51:06.000 249 33477.25 537.01 2283.93 30.27 2014-09-06 23:51:07.000 249 33477.16 536.98 2283.93 30.27 2014-09-06 23:51:08.000 249 33477.29 536.97 2283.91 30.27 2014-09-06 23:51:09.000 249 33477.30 536.99 2283.91 30.27 2014-09-06 23:51:10.000 249 33477.27 536.99 2283.95 30.27 2014-09-06 23:51:11.000 249 33477.21 536.96 2283.97 30.27 2014-09-06 23:51:12.000 249 33477.24 537.01 2283.93 30.27 2014-09-06 23:51:12.000 249 33477.25 536.98 2283.93 30.27 2014-09-06 23:51:14.000 249 33477.31 536.99 2283.93 30.27 2014-09-06 23:51:15.000 249 33477.24 537.00 2283.86 30.27 2014-09-06 23:51:16.000 249 33477.25 537.00 2283.90 30.27 2014-09-06 23:51:17.000 249 33477.21 536.98 2283.93 30.27 2014-09-06 23:51:18.000 249 33477.24 537.00 2283.90 30.27 2014-09-06 23:51:19.000 249 33477.25 536.99 2283.95 30.27 2014-09-06 23:51:20.000 249 33477.34 536.97 2283.86 30.27 2014-09-06 23:51:21.000 249 33477.24 536.98 2283.88 30.27 2014-09-06 23:51:22.000 249 33477.31 536.99 2283.88 30.27 2014-09-06 23:51:23.000 249 33477.21 536.92 2283.95 30.27 2014-09-06 23:51:24.000 249 33477.31 536.95 2283.94 30.27 2014-09-06 23:51:25.000 249 33477.21 536.95 2283.85 30.27 2014-09-06 23:51:25.000 249 33477.42 536.98 2283.96 30.27 2014-09-06 23:51:27.000 249 33477.34 536.96 2283.89 30.27 2014-09-06 23:51:28.000 249 33477.44 536.94 2283.87 30.27 2014-09-06 23:51:29.000 249 33477.18 536.98 2283.97 30.27 2014-09-06 23:51:30.000 249 33477.32 536.98 2283.89 30.27 2014-09-06 23:51:31.000 249 33477.24 536.99 2283.84 30.27 2014-09-06 23:51:32.000 249 33477.24 536.96 2283.90 30.27 2014-09-06 23:51:33.000 249 33477.37 536.96 2283.93 30.27 2014-09-06 23:51:34.000 249 33477.38 536.97 2283.86 30.27 2014-09-06 23:51:35.000 249 33477.27 537.00 2283.94 30.27 2014-09-06 23:51:36.000 249 33477.36 536.96 2283.90 30.27 2014-09-06 23:51:37.000 249 33477.31 537.00 2283.95 30.27 2014-09-06 23:51:38.000 249 33477.37 536.97 2283.81 30.27 2014-09-06 23:51:39.000 249 33477.37 536.96 2283.91 30.27 2014-09-06 23:51:40.000 249 33477.24 536.98 2283.84 30.27 2014-09-06 23:51:41.000 249 33477.37 536.97 2283.96 30.27 2014-09-06 23:51:42.000 249 33477.38 536.98 2283.89 30.27 2014-09-06 23:51:43.000 249 33477.28 537.00 2283.93 30.27 2014-09-06 23:51:44.000 249 33477.26 536.99 2283.87 30.27 2014-09-06 23:51:45.000 249 33477.37 536.97 2283.88 30.27 2014-09-06 23:51:46.000 249 33477.34 536.98 2283.87 30.27 2014-09-06 23:51:47.000 249 33477.34 536.96 2283.87 30.27 2014-09-06 23:51:48.000 249 33477.33 536.97 2283.83 30.27 2014-09-06 23:51:49.000 249 33477.31 536.95 2283.82 30.27 2014-09-06 23:51:50.000 249 33477.21 536.96 2283.84 30.27 2014-09-06 23:51:51.000 249 33477.31 536.94 2283.86 30.27 2014-09-06 23:51:52.000 249 33477.33 536.98 2283.90 30.27 2014-09-06 23:51:53.000 249 33477.25 536.98 2283.87 30.27 2014-09-06 23:51:54.000 249 33477.21 536.98 2283.91 30.27 2014-09-06 23:51:55.000 249 33477.18 536.95 2283.83 30.27 2014-09-06 23:51:56.000 249 33477.20 536.98 2283.84 30.27 2014-09-06 23:51:57.000 249 33477.16 536.98 2283.83 30.27 2014-09-06 23:51:58.000 249 33477.17 536.93 2283.88 30.27 2014-09-06 23:51:59.000 249 33477.17 536.99 2283.90 30.27 2014-09-06 23:52:00.000 249 33477.24 536.98 2283.93 30.27 2014-09-06 23:52:01.000 249 33477.22 537.00 2283.85 30.27 2014-09-06 23:52:02.000 249 33477.16 537.00 2283.81 30.27 2014-09-06 23:52:03.000 249 33477.21 536.97 2283.86 30.27 2014-09-06 23:52:04.000 249 33477.10 536.99 2284.01 30.27 2014-09-06 23:52:05.000 249 33477.25 537.00 2283.84 30.27 2014-09-06 23:52:06.000 249 33477.19 536.99 2283.93 30.27 2014-09-06 23:52:06.000 249 33477.17 537.00 2283.90 30.27 2014-09-06 23:52:08.000 249 33477.19 537.03 2283.94 30.27 2014-09-06 23:52:09.000 249 33477.18 536.98 2283.94 30.27 2014-09-06 23:52:10.000 249 33477.21 537.04 2283.83 30.27 2014-09-06 23:52:11.000 249 33477.12 537.03 2283.93 30.27 2014-09-06 23:52:12.000 249 33477.19 537.02 2284.00 30.27 2014-09-06 23:52:13.000 249 33477.11 536.99 2283.98 30.27 2014-09-06 23:52:14.000 249 33477.19 537.00 2283.93 30.27 2014-09-06 23:52:15.000 249 33477.19 537.06 2283.94 30.27 2014-09-06 23:52:16.000 249 33477.08 537.03 2283.97 30.27 2014-09-06 23:52:17.000 249 33477.11 537.02 2283.94 30.27 2014-09-06 23:52:18.000 249 33477.12 537.05 2283.94 30.27 2014-09-06 23:52:19.000 249 33477.15 536.99 2283.99 30.27 2014-09-06 23:52:19.000 249 33477.21 537.03 2284.02 30.27 2014-09-06 23:52:21.000 249 33477.17 537.02 2283.94 30.27 2014-09-06 23:52:22.000 249 33477.17 537.02 2283.95 30.27 2014-09-06 23:52:23.000 249 33477.09 537.02 2283.98 30.27 2014-09-06 23:52:24.000 249 33477.21 537.02 2283.94 30.27 2014-09-06 23:52:25.000 249 33477.17 537.00 2284.00 30.27 2014-09-06 23:52:26.000 249 33477.13 537.05 2283.98 30.27 2014-09-06 23:52:27.000 249 33477.21 537.04 2284.05 30.27 2014-09-06 23:52:28.000 249 33477.11 536.99 2283.89 30.27 2014-09-06 23:52:29.000 249 33477.14 537.06 2284.07 30.27 2014-09-06 23:52:30.000 249 33477.14 537.08 2283.85 30.27 2014-09-06 23:52:31.000 249 33477.14 537.01 2283.88 30.27 2014-09-06 23:52:32.000 249 33477.20 537.04 2283.99 30.27 2014-09-06 23:52:33.000 249 33477.24 537.00 2283.91 30.27 2014-09-06 23:52:34.000 249 33477.24 537.04 2284.01 30.27 2014-09-06 23:52:35.000 249 33477.11 537.01 2283.87 30.27 2014-09-06 23:52:36.000 249 33477.25 537.03 2283.94 30.27 2014-09-06 23:52:37.000 249 33477.23 537.02 2283.94 30.27 2014-09-06 23:52:38.000 249 33477.23 537.05 2283.89 30.27 2014-09-06 23:52:39.000 249 33477.25 537.07 2283.91 30.27 2014-09-06 23:52:40.000 249 33477.26 537.03 2283.97 30.27 2014-09-06 23:52:41.000 249 33477.25 537.02 2283.95 30.27 2014-09-06 23:52:42.000 249 33477.25 537.03 2283.95 30.27 2014-09-06 23:52:43.000 249 33477.27 537.03 2284.02 30.27 2014-09-06 23:52:44.000 249 33477.24 537.09 2283.95 30.27 2014-09-06 23:52:45.000 249 33477.28 537.07 2283.90 30.27 2014-09-06 23:52:46.000 249 33477.34 537.04 2283.93 30.27 2014-09-06 23:52:47.000 249 33477.30 537.02 2283.99 30.27 2014-09-06 23:52:48.000 249 33477.31 537.05 2283.95 30.27 2014-09-06 23:52:49.000 249 33477.33 537.04 2284.02 30.27 2014-09-06 23:52:50.000 249 33477.31 536.99 2283.90 30.27 2014-09-06 23:52:51.000 249 33477.30 537.00 2283.90 30.27 2014-09-06 23:52:52.000 249 33477.37 537.01 2283.87 30.27 2014-09-06 23:52:53.000 249 33477.30 536.95 2283.93 30.27 2014-09-06 23:52:54.000 249 33477.28 537.03 2283.96 30.27 2014-09-06 23:52:55.000 249 33477.36 536.99 2283.95 30.27 2014-09-06 23:52:56.000 249 33477.42 536.97 2283.87 30.27 2014-09-06 23:52:57.000 249 33477.40 536.93 2283.87 30.27 2014-09-06 23:52:58.000 249 33477.43 536.94 2283.84 30.27 2014-09-06 23:52:59.000 249 33477.61 536.91 2283.87 30.27 2014-09-06 23:53:00.000 249 33477.48 536.91 2283.93 30.27 2014-09-06 23:53:00.000 249 33477.53 536.87 2283.86 30.27 2014-09-06 23:53:02.000 249 33477.47 536.85 2283.96 30.27 2014-09-06 23:53:03.000 249 33477.56 536.86 2283.85 30.27 2014-09-06 23:53:04.000 249 33477.68 536.84 2283.83 30.27 2014-09-06 23:53:05.000 249 33477.70 536.84 2283.93 30.27 2014-09-06 23:53:06.000 249 33477.68 536.87 2283.80 30.27 2014-09-06 23:53:07.000 249 33477.70 536.82 2283.78 30.27 2014-09-06 23:53:08.000 249 33477.75 536.82 2283.81 30.27 2014-09-06 23:53:09.000 249 33477.77 536.78 2283.80 30.27 2014-09-06 23:53:10.000 249 33477.75 536.78 2283.72 30.27 2014-09-06 23:53:11.000 249 33477.78 536.75 2283.80 30.27 2014-09-06 23:53:12.000 249 33477.92 536.76 2283.84 30.27 2014-09-06 23:53:13.000 249 33477.86 536.74 2283.78 30.27 2014-09-06 23:53:13.000 249 33477.92 536.73 2283.71 30.27 2014-09-06 23:53:15.000 249 33477.92 536.71 2283.74 30.27 2014-09-06 23:53:16.000 249 33477.93 536.73 2283.70 30.27 2014-09-06 23:53:17.000 249 33478.02 536.71 2283.69 30.27 2014-09-06 23:53:18.000 249 33478.00 536.70 2283.81 30.27 2014-09-06 23:53:19.000 249 33478.03 536.71 2283.78 30.27 2014-09-06 23:53:20.000 249 33478.11 536.70 2283.71 30.27 2014-09-06 23:53:21.000 249 33478.10 536.67 2283.67 30.27 2014-09-06 23:53:22.000 249 33478.07 536.67 2283.69 30.27 2014-09-06 23:53:23.000 249 33478.07 536.67 2283.68 30.27 2014-09-06 23:53:24.000 249 33478.14 536.71 2283.66 30.27 2014-09-06 23:53:25.000 249 33478.08 536.69 2283.65 30.27 2014-09-06 23:53:26.000 249 33478.12 536.68 2283.60 30.27 2014-09-06 23:53:27.000 249 33478.04 536.69 2283.60 30.27 2014-09-06 23:53:28.000 249 33477.95 536.72 2283.59 30.27 2014-09-06 23:53:29.000 249 33477.99 536.75 2283.59 30.27 2014-09-06 23:53:30.000 249 33477.88 536.77 2283.62 30.27 2014-09-06 23:53:31.000 249 33477.87 536.78 2283.61 30.27 2014-09-06 23:53:32.000 249 33477.74 536.77 2283.58 30.27 2014-09-06 23:53:33.000 249 33477.71 536.80 2283.57 30.27 2014-09-06 23:53:34.000 249 33477.65 536.86 2283.56 30.27 2014-09-06 23:53:35.000 249 33477.58 536.84 2283.66 30.27 2014-09-06 23:53:36.000 249 33477.53 536.89 2283.65 30.27 2014-09-06 23:53:37.000 249 33477.43 536.90 2283.63 30.27 2014-09-06 23:53:38.000 249 33477.48 536.94 2283.67 30.27 2014-09-06 23:53:39.000 249 33477.46 536.94 2283.75 30.27 2014-09-06 23:53:40.000 249 33477.40 536.91 2283.66 30.27 2014-09-06 23:53:41.000 249 33477.47 536.97 2283.69 30.27 2014-09-06 23:53:42.000 249 33477.48 536.93 2283.65 30.27 2014-09-06 23:53:43.000 249 33477.42 536.93 2283.66 30.27 2014-09-06 23:53:44.000 249 33477.48 536.95 2283.78 30.26 2014-09-06 23:53:45.000 249 33477.46 536.95 2283.76 30.27 2014-09-06 23:53:46.000 249 33477.28 536.92 2283.81 30.27 2014-09-06 23:53:47.000 249 33477.49 536.90 2283.85 30.27 2014-09-06 23:53:48.000 249 33477.47 536.90 2283.80 30.26 2014-09-06 23:53:49.000 249 33477.48 536.89 2283.74 30.27 2014-09-06 23:53:50.000 249 33477.46 536.94 2283.87 30.26 2014-09-06 23:53:51.000 249 33477.46 536.88 2283.85 30.26 2014-09-06 23:53:52.000 249 33477.43 536.88 2283.76 30.27 2014-09-06 23:53:53.000 249 33477.42 536.89 2283.82 30.27 2014-09-06 23:53:54.000 249 33477.40 536.89 2283.82 30.26 2014-09-06 23:53:54.000 249 33477.41 536.85 2283.81 30.27 2014-09-06 23:53:56.000 249 33477.41 536.85 2283.85 30.27 2014-09-06 23:53:57.000 249 33477.28 536.89 2283.80 30.27 2014-09-06 23:53:58.000 249 33477.31 536.86 2283.87 30.27 2014-09-06 23:53:59.000 249 33477.31 536.90 2283.82 30.26 2014-09-06 23:54:00.000 249 33477.27 536.86 2283.84 30.27 2014-09-06 23:54:01.000 249 33477.28 536.87 2283.84 30.27 2014-09-06 23:54:02.000 249 33477.25 536.91 2283.89 30.27 2014-09-06 23:54:03.000 249 33477.37 536.87 2283.91 30.27 2014-09-06 23:54:04.000 249 33477.27 536.93 2283.80 30.27 2014-09-06 23:54:05.000 249 33477.28 536.89 2283.88 30.27 2014-09-06 23:54:06.000 249 33477.22 536.85 2283.85 30.26 2014-09-06 23:54:07.000 249 33477.23 536.85 2283.90 30.27 2014-09-06 23:54:07.000 249 33477.19 536.86 2283.90 30.27 2014-09-06 23:54:09.000 249 33477.21 536.85 2283.90 30.26 2014-09-06 23:54:10.000 249 33477.31 536.82 2283.78 30.26 2014-09-06 23:54:11.000 249 33477.39 536.78 2283.83 30.27 2014-09-06 23:54:12.000 249 33477.62 536.77 2283.93 30.26 2014-09-06 23:54:13.000 249 33477.69 536.72 2283.93 30.27 2014-09-06 23:54:14.000 249 33477.82 536.66 2283.92 30.27 2014-09-06 23:54:15.000 249 33477.97 536.59 2283.77 30.27 2014-09-06 23:54:16.000 249 33477.95 536.59 2283.84 30.27 2014-09-06 23:54:17.000 249 33478.15 536.53 2283.90 30.27 2014-09-06 23:54:18.000 249 33478.30 536.54 2283.83 30.27 2014-09-06 23:54:19.000 249 33478.30 536.49 2283.81 30.26 2014-09-06 23:54:20.000 249 33478.56 536.43 2283.73 30.26 2014-09-06 23:54:21.000 249 33478.49 536.37 2283.68 30.26 2014-09-06 23:54:22.000 249 33478.65 536.39 2283.70 30.26 2014-09-06 23:54:23.000 249 33478.68 536.36 2283.64 30.26 2014-09-06 23:54:24.000 249 33478.76 536.37 2283.69 30.26 2014-09-06 23:54:25.000 249 33478.81 536.36 2283.62 30.26 2014-09-06 23:54:26.000 249 33478.74 536.37 2283.60 30.26 2014-09-06 23:54:27.000 249 33478.76 536.35 2283.60 30.26 2014-09-06 23:54:28.000 249 33478.75 536.32 2283.45 30.27 2014-09-06 23:54:29.000 249 33478.75 536.33 2283.56 30.27 2014-09-06 23:54:30.000 249 33478.73 536.34 2283.48 30.26 2014-09-06 23:54:31.000 249 33478.71 536.34 2283.48 30.27 2014-09-06 23:54:32.000 249 33478.76 536.38 2283.39 30.26 2014-09-06 23:54:33.000 249 33478.71 536.38 2283.35 30.26 2014-09-06 23:54:34.000 249 33478.75 536.43 2283.48 30.26 2014-09-06 23:54:35.000 249 33478.77 536.42 2283.42 30.27 2014-09-06 23:54:36.000 249 33478.74 536.44 2283.45 30.27 2014-09-06 23:54:37.000 249 33478.55 536.47 2283.43 30.27 2014-09-06 23:54:38.000 249 33478.58 536.50 2283.39 30.26 2014-09-06 23:54:39.000 249 33478.57 536.49 2283.48 30.26 2014-09-06 23:54:40.000 249 33478.68 536.47 2283.32 30.26 2014-09-06 23:54:41.000 249 33478.47 536.51 2283.43 30.26 2014-09-06 23:54:42.000 249 33478.57 536.52 2283.41 30.26 2014-09-06 23:54:43.000 249 33478.66 536.50 2283.45 30.26 2014-09-06 23:54:44.000 249 33478.70 536.45 2283.39 30.26 2014-09-06 23:54:45.000 249 33478.65 536.46 2283.40 30.26 2014-09-06 23:54:46.000 249 33478.57 536.43 2283.38 30.26 2014-09-06 23:54:47.000 249 33478.70 536.44 2283.41 30.26 2014-09-06 23:54:48.000 249 33478.71 536.45 2283.45 30.27 2014-09-06 23:54:48.000 249 33478.64 536.40 2283.43 30.26 2014-09-06 23:54:50.000 249 33478.75 536.38 2283.44 30.26 2014-09-06 23:54:51.000 249 33478.70 536.41 2283.39 30.26 2014-09-06 23:54:52.000 249 33478.71 536.39 2283.51 30.26 2014-09-06 23:54:53.000 249 33478.83 536.36 2283.37 30.26 2014-09-06 23:54:54.000 249 33478.56 536.35 2283.39 30.26 2014-09-06 23:54:55.000 249 33478.63 536.35 2283.39 30.26 2014-09-06 23:54:56.000 249 33478.65 536.32 2283.36 30.26 2014-09-06 23:54:57.000 249 33478.69 536.32 2283.39 30.26 2014-09-06 23:54:58.000 249 33478.68 536.31 2283.45 30.26 2014-09-06 23:54:59.000 249 33478.69 536.32 2283.51 30.26 2014-09-06 23:55:00.000 249 33478.70 536.31 2283.41 30.26 2014-09-06 23:55:01.000 249 33478.64 536.30 2283.37 30.26 2014-09-06 23:55:01.000 249 33478.61 536.34 2283.44 30.26 2014-09-06 23:55:03.000 249 33478.71 536.37 2283.43 30.26 2014-09-06 23:55:04.000 249 33478.68 536.36 2283.42 30.26 2014-09-06 23:55:05.000 249 33478.70 536.33 2283.37 30.26 2014-09-06 23:55:06.000 249 33478.54 536.34 2283.35 30.26 2014-09-06 23:55:07.000 249 33478.60 536.33 2283.36 30.26 2014-09-06 23:55:08.000 249 33478.61 536.33 2283.38 30.26 2014-09-06 23:55:09.000 249 33478.61 536.35 2283.45 30.26 2014-09-06 23:55:10.000 249 33478.64 536.34 2283.38 30.26 2014-09-06 23:55:11.000 249 33478.63 536.28 2283.47 30.26 2014-09-06 23:55:12.000 249 33478.58 536.27 2283.46 30.26 2014-09-06 23:55:13.000 249 33478.62 536.29 2283.40 30.26 2014-09-06 23:55:14.000 249 33478.71 536.26 2283.34 30.26 2014-09-06 23:55:15.000 249 33478.75 536.29 2283.42 30.27 2014-09-06 23:55:16.000 249 33478.73 536.27 2283.41 30.26 2014-09-06 23:55:17.000 249 33478.68 536.25 2283.45 30.27 2014-09-06 23:55:18.000 249 33478.83 536.25 2283.45 30.26 2014-09-06 23:55:19.000 249 33478.74 536.26 2283.44 30.26 2014-09-06 23:55:20.000 249 33478.80 536.23 2283.49 30.27 2014-09-06 23:55:21.000 249 33478.96 536.22 2283.51 30.27 2014-09-06 23:55:22.000 249 33478.95 536.23 2283.47 30.27 2014-09-06 23:55:23.000 249 33478.88 536.21 2283.54 30.27 2014-09-06 23:55:24.000 249 33479.00 536.20 2283.37 30.27 2014-09-06 23:55:25.000 249 33479.13 536.22 2283.36 30.27 2014-09-06 23:55:26.000 249 33479.20 536.20 2283.44 30.27 2014-09-06 23:55:27.000 249 33479.25 536.16 2283.42 30.27 2014-09-06 23:55:28.000 249 33479.35 536.16 2283.43 30.27 2014-09-06 23:55:29.000 249 33479.31 536.12 2283.35 30.27 2014-09-06 23:55:30.000 249 33479.49 536.10 2283.33 30.27 2014-09-06 23:55:31.000 249 33479.44 536.04 2283.33 30.27 2014-09-06 23:55:32.000 249 33479.53 536.03 2283.32 30.27 2014-09-06 23:55:33.000 249 33479.56 536.04 2283.31 30.27 2014-09-06 23:55:34.000 249 33479.57 536.03 2283.22 30.27 2014-09-06 23:55:35.000 249 33479.68 536.01 2283.33 30.27 2014-09-06 23:55:36.000 249 33479.75 536.07 2283.34 30.27 2014-09-06 23:55:37.000 249 33479.79 536.04 2283.26 30.27 2014-09-06 23:55:38.000 249 33479.85 536.10 2283.14 30.27 2014-09-06 23:55:39.000 249 33479.88 536.06 2283.28 30.27 2014-09-06 23:55:40.000 249 33479.91 536.12 2283.17 30.27 2014-09-06 23:55:41.000 249 33479.79 536.12 2283.19 30.27 2014-09-06 23:55:42.000 249 33479.73 536.12 2283.20 30.27 2014-09-06 23:55:42.000 249 33479.71 536.14 2283.22 30.27 2014-09-06 23:55:44.000 249 33479.65 536.15 2283.14 30.27 2014-09-06 23:55:45.000 249 33479.72 536.19 2283.19 30.27 2014-09-06 23:55:46.000 249 33479.62 536.17 2283.17 30.27 2014-09-06 23:55:47.000 249 33479.61 536.17 2283.22 30.27 2014-09-06 23:55:48.000 249 33479.70 536.21 2283.09 30.27 2014-09-06 23:55:49.000 249 33479.63 536.21 2283.12 30.27 2014-09-06 23:55:50.000 249 33479.61 536.25 2283.16 30.27 2014-09-06 23:55:51.000 249 33479.60 536.24 2283.23 30.27 2014-09-06 23:55:52.000 249 33479.56 536.24 2283.14 30.27 2014-09-06 23:55:53.000 249 33479.39 536.30 2283.19 30.27 2014-09-06 23:55:54.000 249 33479.54 536.29 2283.24 30.27 2014-09-06 23:55:55.000 249 33479.50 536.30 2283.16 30.27 2014-09-06 23:55:55.000 249 33479.49 536.34 2283.19 30.27 2014-09-06 23:55:57.000 249 33479.45 536.31 2283.23 30.27 2014-09-06 23:55:58.000 249 33479.38 536.32 2283.23 30.27 2014-09-06 23:55:59.000 249 33479.43 536.35 2283.28 30.27 2014-09-06 23:56:00.000 249 33479.23 536.34 2283.21 30.27 2014-09-06 23:56:01.000 249 33479.28 536.33 2283.25 30.27 2014-09-06 23:56:02.000 249 33479.24 536.33 2283.28 30.27 2014-09-06 23:56:03.000 249 33479.09 536.35 2283.36 30.27 2014-09-06 23:56:04.000 249 33478.98 536.35 2283.44 30.27 2014-09-06 23:56:05.000 249 33479.04 536.39 2283.26 30.27 2014-09-06 23:56:06.000 249 33478.85 536.42 2283.35 30.27 2014-09-06 23:56:07.000 249 33478.85 536.42 2283.28 30.27 2014-09-06 23:56:08.000 249 33478.85 536.40 2283.43 30.27 2014-09-06 23:56:09.000 249 33478.82 536.43 2283.49 30.27 2014-09-06 23:56:10.000 249 33478.80 536.47 2283.39 30.27 2014-09-06 23:56:11.000 249 33478.69 536.45 2283.51 30.27 2014-09-06 23:56:12.000 249 33478.82 536.47 2283.50 30.27 2014-09-06 23:56:13.000 249 33478.76 536.45 2283.50 30.27 2014-09-06 23:56:14.000 249 33478.86 536.45 2283.49 30.27 2014-09-06 23:56:15.000 249 33478.85 536.42 2283.52 30.27 2014-09-06 23:56:16.000 249 33478.82 536.42 2283.50 30.27 2014-09-06 23:56:17.000 249 33478.93 536.36 2283.50 30.27 2014-09-06 23:56:18.000 249 33478.95 536.36 2283.59 30.27 2014-09-06 23:56:19.000 249 33479.01 536.34 2283.57 30.27 2014-09-06 23:56:20.000 249 33479.17 536.30 2283.61 30.27 2014-09-06 23:56:21.000 249 33479.19 536.27 2283.61 30.27 2014-09-06 23:56:22.000 249 33479.18 536.28 2283.52 30.27 2014-09-06 23:56:23.000 249 33479.27 536.21 2283.56 30.27 2014-09-06 23:56:24.000 249 33479.32 536.17 2283.51 30.27 2014-09-06 23:56:25.000 249 33479.29 536.15 2283.46 30.27 2014-09-06 23:56:26.000 249 33479.28 536.19 2283.58 30.27 2014-09-06 23:56:27.000 249 33479.29 536.20 2283.49 30.27 2014-09-06 23:56:28.000 249 33479.35 536.16 2283.49 30.27 2014-09-06 23:56:29.000 249 33479.26 536.18 2283.45 30.27 2014-09-06 23:56:30.000 249 33479.36 536.17 2283.50 30.27 2014-09-06 23:56:31.000 249 33479.26 536.18 2283.47 30.27 2014-09-06 23:56:32.000 249 33479.25 536.20 2283.48 30.27 2014-09-06 23:56:33.000 249 33479.45 536.17 2283.52 30.27 2014-09-06 23:56:34.000 249 33479.32 536.21 2283.52 30.27 2014-09-06 23:56:35.000 249 33479.43 536.17 2283.49 30.27 2014-09-06 23:56:36.000 249 33479.34 536.17 2283.53 30.27 2014-09-06 23:56:36.000 249 33479.41 536.16 2283.54 30.27 2014-09-06 23:56:38.000 249 33479.49 536.16 2283.45 30.27 2014-09-06 23:56:39.000 249 33479.56 536.12 2283.52 30.27 2014-09-06 23:56:40.000 249 33479.54 536.13 2283.57 30.27 2014-09-06 23:56:41.000 249 33479.50 536.16 2283.48 30.27 2014-09-06 23:56:42.000 249 33479.58 536.13 2283.49 30.27 2014-09-06 23:56:43.000 249 33479.49 536.09 2283.45 30.27 2014-09-06 23:56:44.000 249 33479.61 536.10 2283.49 30.27 2014-09-06 23:56:45.000 249 33479.62 536.13 2283.38 30.27 2014-09-06 23:56:46.000 249 33479.64 536.12 2283.45 30.27 2014-09-06 23:56:47.000 249 33479.52 536.12 2283.53 30.27 2014-09-06 23:56:48.000 249 33479.73 536.09 2283.43 30.27 2014-09-06 23:56:49.000 249 33479.64 536.06 2283.40 30.27 2014-09-06 23:56:49.000 249 33479.73 536.12 2283.40 30.27 2014-09-06 23:56:51.000 249 33479.65 536.07 2283.41 30.27 2014-09-06 23:56:52.000 249 33479.63 536.06 2283.26 30.27 2014-09-06 23:56:53.000 249 33479.68 536.07 2283.32 30.27 2014-09-06 23:56:54.000 249 33479.79 536.10 2283.37 30.27 2014-09-06 23:56:55.000 249 33479.70 536.10 2283.34 30.27 2014-09-06 23:56:56.000 249 33479.73 536.13 2283.40 30.27 2014-09-06 23:56:57.000 249 33479.66 536.09 2283.37 30.27 2014-09-06 23:56:58.000 249 33479.70 536.10 2283.41 30.27 2014-09-06 23:56:59.000 249 33479.73 536.13 2283.44 30.27 2014-09-06 23:57:00.000 249 33479.76 536.11 2283.47 30.27 2014-09-06 23:57:01.000 249 33479.70 536.13 2283.45 30.27 2014-09-06 23:57:02.000 249 33479.64 536.09 2283.38 30.27 2014-09-06 23:57:03.000 249 33479.75 536.08 2283.49 30.27 2014-09-06 23:57:04.000 249 33479.70 536.11 2283.44 30.27 2014-09-06 23:57:05.000 249 33479.64 536.09 2283.44 30.27 2014-09-06 23:57:06.000 249 33479.69 536.10 2283.46 30.27 2014-09-06 23:57:07.000 249 33479.66 536.06 2283.45 30.27 2014-09-06 23:57:08.000 249 33479.62 536.07 2283.38 30.27 2014-09-06 23:57:09.000 249 33479.66 536.10 2283.43 30.27 2014-09-06 23:57:10.000 249 33479.61 536.09 2283.43 30.27 2014-09-06 23:57:11.000 249 33479.66 536.07 2283.42 30.27 2014-09-06 23:57:12.000 249 33479.64 536.08 2283.44 30.27 2014-09-06 23:57:13.000 249 33479.59 536.08 2283.39 30.27 2014-09-06 23:57:14.000 249 33479.71 536.05 2283.40 30.27 2014-09-06 23:57:15.000 249 33479.67 536.09 2283.39 30.27 2014-09-06 23:57:16.000 249 33479.64 536.03 2283.49 30.27 2014-09-06 23:57:17.000 249 33479.56 536.00 2283.47 30.27 2014-09-06 23:57:18.000 249 33479.64 536.03 2283.51 30.27 2014-09-06 23:57:19.000 249 33479.54 535.98 2283.50 30.27 2014-09-06 23:57:20.000 249 33479.65 536.03 2283.48 30.27 2014-09-06 23:57:21.000 249 33479.59 536.04 2283.48 30.27 2014-09-06 23:57:22.000 249 33479.56 535.97 2283.48 30.27 2014-09-06 23:57:23.000 249 33479.50 536.03 2283.55 30.27 2014-09-06 23:57:24.000 249 33479.52 536.03 2283.50 30.27 2014-09-06 23:57:25.000 249 33479.51 536.00 2283.53 30.27 2014-09-06 23:57:26.000 249 33479.58 536.03 2283.50 30.27 2014-09-06 23:57:27.000 249 33479.58 536.03 2283.42 30.27 2014-09-06 23:57:28.000 249 33479.54 536.02 2283.45 30.27 2014-09-06 23:57:29.000 249 33479.60 536.01 2283.45 30.27 2014-09-06 23:57:30.000 249 33479.53 536.07 2283.45 30.27 2014-09-06 23:57:30.000 249 33479.49 536.07 2283.44 30.27 2014-09-06 23:57:32.000 249 33479.51 536.08 2283.50 30.27 2014-09-06 23:57:33.000 249 33479.51 536.07 2283.60 30.27 2014-09-06 23:57:34.000 249 33479.46 536.03 2283.57 30.27 2014-09-06 23:57:35.000 249 33479.39 536.09 2283.51 30.27 2014-09-06 23:57:36.000 249 33479.53 536.05 2283.57 30.27 2014-09-06 23:57:37.000 249 33479.46 536.06 2283.51 30.27 2014-09-06 23:57:38.000 249 33479.52 536.05 2283.50 30.27 2014-09-06 23:57:39.000 249 33479.41 536.06 2283.57 30.27 2014-09-06 23:57:40.000 249 33479.44 536.05 2283.50 30.27 2014-09-06 23:57:41.000 249 33479.36 536.07 2283.57 30.27 2014-09-06 23:57:42.000 249 33479.56 536.07 2283.48 30.27 2014-09-06 23:57:43.000 249 33479.42 536.06 2283.59 30.27 2014-09-06 23:57:43.000 249 33479.50 536.07 2283.53 30.27 2014-09-06 23:57:45.000 249 33479.50 536.01 2283.59 30.27 2014-09-06 23:57:46.000 249 33479.54 536.05 2283.50 30.27 2014-09-06 23:57:47.000 249 33479.54 536.02 2283.63 30.27 2014-09-06 23:57:48.000 249 33479.56 536.01 2283.65 30.27 2014-09-06 23:57:49.000 249 33479.57 536.00 2283.60 30.27 2014-09-06 23:57:50.000 249 33479.56 536.02 2283.62 30.27 2014-09-06 23:57:51.000 249 33479.54 536.02 2283.50 30.27 2014-09-06 23:57:52.000 249 33479.53 536.02 2283.50 30.27 2014-09-06 23:57:53.000 249 33479.58 535.97 2283.60 30.27 2014-09-06 23:57:54.000 249 33479.65 536.01 2283.66 30.27 2014-09-06 23:57:55.000 249 33479.51 535.97 2283.62 30.27 2014-09-06 23:57:56.000 249 33479.64 535.93 2283.54 30.27 2014-09-06 23:57:57.000 249 33479.72 536.01 2283.62 30.27 2014-09-06 23:57:58.000 249 33479.61 535.96 2283.56 30.27 2014-09-06 23:57:59.000 249 33479.73 535.97 2283.59 30.27 2014-09-06 23:58:00.000 249 33479.62 535.95 2283.60 30.27 2014-09-06 23:58:01.000 249 33479.67 535.96 2283.56 30.27 2014-09-06 23:58:02.000 249 33479.78 535.98 2283.56 30.27 2014-09-06 23:58:03.000 249 33479.73 535.93 2283.46 30.27 2014-09-06 23:58:04.000 249 33479.57 535.90 2283.47 30.27 2014-09-06 23:58:05.000 249 33479.81 535.94 2283.54 30.27 2014-09-06 23:58:06.000 249 33479.69 535.95 2283.54 30.27 2014-09-06 23:58:07.000 249 33479.69 535.93 2283.55 30.27 2014-09-06 23:58:08.000 249 33479.72 535.95 2283.58 30.27 2014-09-06 23:58:09.000 249 33479.78 535.94 2283.51 30.27 2014-09-06 23:58:10.000 249 33479.81 535.94 2283.48 30.27 2014-09-06 23:58:11.000 249 33479.73 535.94 2283.52 30.27 2014-09-06 23:58:12.000 249 33479.67 535.92 2283.51 30.27 2014-09-06 23:58:13.000 249 33479.66 535.92 2283.45 30.27 2014-09-06 23:58:14.000 249 33479.73 535.91 2283.60 30.27 2014-09-06 23:58:15.000 249 33479.67 535.93 2283.56 30.27 2014-09-06 23:58:16.000 249 33479.57 535.92 2283.57 30.27 2014-09-06 23:58:17.000 249 33479.77 535.94 2283.55 30.27 2014-09-06 23:58:18.000 249 33479.67 535.98 2283.60 30.27 2014-09-06 23:58:19.000 249 33479.65 535.94 2283.57 30.27 2014-09-06 23:58:20.000 249 33479.57 535.98 2283.61 30.27 2014-09-06 23:58:21.000 249 33479.64 536.01 2283.49 30.27 2014-09-06 23:58:22.000 249 33479.65 536.02 2283.53 30.27 2014-09-06 23:58:23.000 249 33479.51 535.96 2283.60 30.27 2014-09-06 23:58:24.000 249 33479.56 535.98 2283.64 30.27 2014-09-06 23:58:24.000 249 33479.49 535.96 2283.59 30.27 2014-09-06 23:58:26.000 249 33479.55 536.00 2283.57 30.27 2014-09-06 23:58:27.000 249 33479.50 535.98 2283.59 30.27 2014-09-06 23:58:28.000 249 33479.49 536.02 2283.59 30.27 2014-09-06 23:58:29.000 249 33479.50 536.00 2283.65 30.27 2014-09-06 23:58:30.000 249 33479.53 535.95 2283.57 30.27 2014-09-06 23:58:31.000 249 33479.46 535.98 2283.60 30.27 2014-09-06 23:58:32.000 249 33479.52 535.98 2283.63 30.27 2014-09-06 23:58:33.000 249 33479.40 536.01 2283.64 30.27 2014-09-06 23:58:34.000 249 33479.51 536.01 2283.61 30.27 2014-09-06 23:58:35.000 249 33479.37 536.00 2283.78 30.27 2014-09-06 23:58:36.000 249 33479.33 535.96 2283.63 30.27 2014-09-06 23:58:37.000 249 33479.39 535.98 2283.59 30.27 2014-09-06 23:58:37.000 249 33479.38 536.03 2283.74 30.27 2014-09-06 23:58:39.000 249 33479.47 536.00 2283.63 30.27 2014-09-06 23:58:40.000 249 33479.48 535.97 2283.66 30.27 2014-09-06 23:58:41.000 249 33479.34 536.00 2283.65 30.27 2014-09-06 23:58:42.000 249 33479.42 535.98 2283.66 30.27 2014-09-06 23:58:43.000 249 33479.35 536.00 2283.67 30.27 2014-09-06 23:58:44.000 249 33479.36 535.98 2283.68 30.27 2014-09-06 23:58:45.000 249 33479.42 535.95 2283.72 30.27 2014-09-06 23:58:46.000 249 33479.43 535.92 2283.72 30.27 2014-09-06 23:58:47.000 249 33479.42 535.89 2283.68 30.27 2014-09-06 23:58:48.000 249 33479.48 535.93 2283.71 30.27 2014-09-06 23:58:49.000 249 33479.41 535.89 2283.68 30.27 2014-09-06 23:58:50.000 249 33479.48 535.89 2283.64 30.27 2014-09-06 23:58:51.000 249 33479.47 535.90 2283.76 30.27 2014-09-06 23:58:52.000 249 33479.46 535.90 2283.69 30.27 2014-09-06 23:58:53.000 249 33479.61 535.88 2283.80 30.27 2014-09-06 23:58:54.000 249 33479.54 535.86 2283.64 30.27 2014-09-06 23:58:55.000 249 33479.51 535.85 2283.63 30.27 2014-09-06 23:58:56.000 249 33479.50 535.85 2283.64 30.27 2014-09-06 23:58:57.000 249 33479.66 535.87 2283.70 30.27 2014-09-06 23:58:58.000 249 33479.54 535.88 2283.64 30.27 2014-09-06 23:58:59.000 249 33479.58 535.88 2283.70 30.27 2014-09-06 23:59:00.000 249 33479.61 535.81 2283.55 30.27 2014-09-06 23:59:01.000 249 33479.56 535.82 2283.64 30.27 2014-09-06 23:59:02.000 249 33479.64 535.84 2283.63 30.27 2014-09-06 23:59:03.000 249 33479.66 535.82 2283.65 30.27 2014-09-06 23:59:04.000 249 33479.67 535.82 2283.66 30.27 2014-09-06 23:59:05.000 249 33479.66 535.77 2283.64 30.27 2014-09-06 23:59:06.000 249 33479.66 535.81 2283.63 30.27 2014-09-06 23:59:07.000 249 33479.69 535.81 2283.68 30.27 2014-09-06 23:59:08.000 249 33479.67 535.79 2283.66 30.27 2014-09-06 23:59:09.000 249 33479.62 535.85 2283.68 30.27 2014-09-06 23:59:10.000 249 33479.75 535.77 2283.69 30.27 2014-09-06 23:59:11.000 249 33479.76 535.79 2283.65 30.27 2014-09-06 23:59:12.000 249 33479.75 535.72 2283.67 30.27 2014-09-06 23:59:13.000 249 33479.76 535.72 2283.69 30.27 2014-09-06 23:59:14.000 249 33479.82 535.75 2283.66 30.27 2014-09-06 23:59:15.000 249 33479.75 535.74 2283.63 30.27 2014-09-06 23:59:16.000 249 33479.79 535.74 2283.59 30.27 2014-09-06 23:59:17.000 249 33479.81 535.79 2283.62 30.27 2014-09-06 23:59:18.000 249 33479.84 535.76 2283.57 30.27 2014-09-06 23:59:18.000 249 33479.79 535.76 2283.57 30.27 2014-09-06 23:59:20.000 249 33479.82 535.73 2283.56 30.27 2014-09-06 23:59:21.000 249 33479.82 535.72 2283.58 30.27 2014-09-06 23:59:22.000 249 33479.72 535.74 2283.60 30.27 2014-09-06 23:59:23.000 249 33479.80 535.76 2283.62 30.27 2014-09-06 23:59:24.000 249 33479.84 535.74 2283.61 30.27 2014-09-06 23:59:25.000 249 33479.82 535.73 2283.57 30.27 2014-09-06 23:59:26.000 249 33479.82 535.76 2283.57 30.27 2014-09-06 23:59:27.000 249 33479.77 535.74 2283.53 30.27 2014-09-06 23:59:28.000 249 33479.79 535.74 2283.56 30.27 2014-09-06 23:59:29.000 249 33479.68 535.72 2283.51 30.27 2014-09-06 23:59:30.000 249 33479.88 535.72 2283.54 30.27 2014-09-06 23:59:31.000 249 33479.76 535.72 2283.60 30.27 2014-09-06 23:59:31.000 249 33479.76 535.75 2283.54 30.27 2014-09-06 23:59:33.000 249 33479.80 535.75 2283.62 30.27 2014-09-06 23:59:34.000 249 33479.71 535.68 2283.61 30.27 2014-09-06 23:59:35.000 249 33479.73 535.74 2283.62 30.27 2014-09-06 23:59:36.000 249 33479.72 535.73 2283.50 30.27 2014-09-06 23:59:37.000 249 33479.69 535.69 2283.49 30.27 2014-09-06 23:59:38.000 249 33479.75 535.72 2283.53 30.27 2014-09-06 23:59:39.000 249 33479.65 535.75 2283.62 30.27 2014-09-06 23:59:40.000 249 33479.56 535.73 2283.63 30.27 2014-09-06 23:59:41.000 249 33479.69 535.72 2283.63 30.27 2014-09-06 23:59:42.000 249 33479.66 535.73 2283.51 30.27 2014-09-06 23:59:43.000 249 33479.69 535.71 2283.55 30.27 2014-09-06 23:59:44.000 249 33479.63 535.73 2283.61 30.27 2014-09-06 23:59:45.000 249 33479.66 535.73 2283.65 30.27 2014-09-06 23:59:46.000 249 33479.69 535.70 2283.61 30.27 2014-09-06 23:59:47.000 249 33479.53 535.70 2283.57 30.27 2014-09-06 23:59:48.000 249 33479.80 535.69 2283.57 30.27 2014-09-06 23:59:49.000 249 33479.61 535.69 2283.60 30.27 2014-09-06 23:59:50.000 249 33479.51 535.69 2283.65 30.27 2014-09-06 23:59:51.000 249 33479.67 535.70 2283.63 30.27 2014-09-06 23:59:52.000 249 33479.58 535.67 2283.63 30.27 2014-09-06 23:59:53.000 249 33479.58 535.66 2283.60 30.27 2014-09-06 23:59:54.000 249 33479.64 535.73 2283.65 30.27 2014-09-06 23:59:55.000 249 33479.54 535.68 2283.62 30.27 2014-09-06 23:59:56.000 249 33479.46 535.68 2283.64 30.27 2014-09-06 23:59:57.000 249 33479.55 535.70 2283.68 30.27 2014-09-06 23:59:58.000 249 33479.55 535.65 2283.62 30.27 2014-09-06 23:59:59.000 249 33479.66 535.67 2283.68 30.27